Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-12-09 | -32.36 |
| 2025-12-08 | -31.59 |
| 2025-12-05 | -30.92 |
| 2025-12-04 | -30.15 |
| 2025-12-03 | -30.53 |
| 2025-12-02 | -29.57 |
| 2025-12-01 | -29.95 |
| 2025-11-28 | -30.34 |
| 2025-11-27 | -30.34 |
| 2025-11-26 | -30.53 |
| 2025-11-25 | -29.76 |
| 2025-11-24 | -29.57 |
| 2025-11-21 | -30.92 |
| 2025-11-20 | -30.15 |
| 2025-11-19 | -30.24 |
| 2025-11-18 | -29.76 |
| 2025-11-17 | -28.70 |
| 2025-11-14 | -28.51 |
| 2025-11-13 | -28.32 |
| 2025-11-12 | -26.78 |
| 2025-11-11 | -27.45 |
| 2025-11-10 | -27.55 |
| 2025-11-07 | -27.36 |
| 2025-11-06 | -28.03 |
| 2025-11-05 | -29.47 |
| 2025-11-04 | -30.05 |
| 2025-11-03 | -30.53 |
| 2025-10-31 | -30.43 |
| 2025-10-30 | -30.24 |
| 2025-10-28 | -29.57 |
| 2025-10-27 | -30.15 |
| 2025-10-24 | -30.53 |
| 2025-10-23 | -30.34 |
| 2025-10-22 | -30.92 |
| 2025-10-21 | -30.24 |
| 2025-10-20 | -29.86 |
| 2025-10-17 | -30.53 |
| 2025-10-16 | -30.63 |
| 2025-10-15 | -31.40 |
| 2025-10-14 | -32.26 |
| 2025-10-13 | -32.94 |
| 2025-10-10 | -33.03 |
| 2025-10-09 | -34.19 |
| 2025-10-08 | -34.76 |
| 2025-10-06 | -35.05 |
| 2025-10-03 | -34.76 |
| 2025-10-02 | -34.67 |
| 2025-09-30 | -34.96 |
| 2025-09-29 | -34.38 |
| 2025-09-26 | -35.05 |
| 2025-09-25 | -34.86 |
| 2025-09-24 | -34.57 |
| 2025-09-23 | -34.38 |
| 2025-09-22 | -34.76 |
| 2025-09-19 | -33.71 |
| 2025-09-18 | -32.74 |
| 2025-09-17 | -32.45 |
| 2025-09-16 | -32.17 |
| 2025-09-15 | -31.68 |
| 2025-09-12 | -31.78 |
| 2025-09-11 | -31.49 |
| 2025-09-10 | -32.26 |
| 2025-09-09 | -32.65 |
| 2025-09-08 | -32.55 |
| 2025-09-05 | -33.71 |
| 2025-09-04 | -34.19 |
| 2025-09-03 | -34.19 |
| 2025-09-02 | -33.51 |
| 2025-09-01 | -33.32 |
| 2025-08-29 | -33.70 |
| 2025-08-28 | -33.42 |
| 2025-08-27 | -33.79 |
| 2025-08-26 | -33.89 |
| 2025-08-25 | -33.42 |
| 2025-08-22 | -33.98 |
| 2025-08-21 | -34.17 |
| 2025-08-20 | -33.42 |
| 2025-08-19 | -33.42 |
| 2025-08-18 | -33.23 |
| 2025-08-15 | -32.56 |
| 2025-08-14 | -31.33 |
| 2025-08-13 | -31.71 |
| 2025-08-12 | -32.47 |
| 2025-08-11 | -32.37 |
| 2025-08-08 | -33.32 |
| 2025-08-07 | -33.42 |
| 2025-08-06 | -34.46 |
| 2025-08-05 | -33.98 |
| 2025-08-04 | -34.17 |
| 2025-08-01 | -34.36 |
| 2025-07-31 | -33.70 |
| 2025-07-30 | -32.66 |
| 2025-07-29 | -33.23 |
| 2025-07-28 | -33.32 |
| 2025-07-25 | -34.27 |
| 2025-07-24 | -33.89 |
| 2025-07-23 | -33.79 |
| 2025-07-22 | -34.46 |
| 2025-07-21 | -35.40 |
| 2025-07-18 | -35.97 |
| 2025-07-17 | -35.69 |
| 2025-07-16 | -35.59 |
| 2025-07-15 | -35.78 |
| 2025-07-14 | -36.44 |
| 2025-07-11 | -36.54 |
| 2025-07-10 | -36.54 |
| 2025-07-09 | -37.10 |
| 2025-07-08 | -36.73 |
| 2025-07-07 | -36.44 |
| 2025-07-04 | -36.73 |
| 2025-07-03 | -36.63 |
| 2025-07-02 | -37.01 |
| 2025-06-30 | -37.67 |
| 2025-06-27 | -37.10 |
| 2025-06-26 | -36.73 |
| 2025-06-25 | -36.82 |
| 2025-06-24 | -37.01 |
| 2025-06-23 | -37.58 |
| 2025-06-20 | -37.39 |
| 2025-06-19 | -37.48 |
| 2025-06-18 | -37.20 |
| 2025-06-17 | -36.63 |
| 2025-06-16 | -36.35 |
| 2025-06-13 | -35.69 |
| 2025-06-12 | -36.16 |
| 2025-06-11 | -35.87 |
| 2025-06-10 | -36.35 |
| 2025-06-09 | -36.44 |
| 2025-06-06 | -35.59 |
| 2025-06-05 | -35.69 |
| 2025-06-04 | -36.42 |
| 2025-06-03 | -35.69 |
| 2025-06-02 | -36.60 |
| 2025-05-30 | -36.87 |
| 2025-05-29 | -36.33 |
| 2025-05-28 | -36.23 |
| 2025-05-27 | -36.42 |
| 2025-05-26 | -36.51 |
| 2025-05-23 | -36.23 |
| 2025-05-22 | -36.05 |
| 2025-05-21 | -36.23 |
| 2025-05-20 | -35.69 |
| 2025-05-19 | -35.69 |
| 2025-05-16 | -36.05 |
| 2025-05-15 | -36.05 |
| 2025-05-14 | -35.41 |
| 2025-05-13 | -35.41 |
| 2025-05-12 | -34.95 |
| 2025-05-09 | -35.04 |
| 2025-05-08 | -35.59 |
| 2025-05-07 | -35.78 |
| 2025-05-06 | -34.86 |
| 2025-05-02 | -35.69 |
| 2025-04-30 | -36.05 |
| 2025-04-29 | -35.87 |
| 2025-04-28 | -36.05 |
| 2025-04-25 | -35.87 |
| 2025-04-24 | -36.05 |
| 2025-04-23 | -35.87 |
| 2025-04-22 | -36.33 |
| 2025-04-17 | -36.87 |
| 2025-04-16 | -37.42 |
| 2025-04-15 | -38.34 |
| 2025-04-14 | -38.52 |
| 2025-04-11 | -39.62 |
| 2025-04-10 | -39.71 |
| 2025-04-09 | -40.72 |
| 2025-04-08 | -40.53 |
| 2025-04-07 | -40.35 |
| 2025-04-03 | -36.87 |
| 2025-04-02 | -37.79 |
| 2025-04-01 | -37.61 |
| 2025-03-31 | -38.80 |
| 2025-03-28 | -38.80 |
| 2025-03-27 | -39.34 |
| 2025-03-26 | -39.80 |
| 2025-03-25 | -39.53 |
| 2025-03-24 | -38.98 |
| 2025-03-21 | -39.53 |
| 2025-03-20 | -38.80 |
| 2025-03-19 | -39.71 |
| 2025-03-18 | -40.81 |
| 2025-03-17 | -40.81 |
| 2025-03-14 | -41.91 |
| 2025-03-13 | -41.45 |
| 2025-03-12 | -41.45 |
| 2025-03-11 | -42.64 |
| 2025-03-10 | -42.64 |
| 2025-03-07 | -42.82 |
| 2025-03-06 | -42.64 |
| 2025-03-05 | -42.73 |
| 2025-03-04 | -43.37 |
| 2025-03-03 | -43.74 |
| 2025-02-28 | -43.28 |
| 2025-02-27 | -43.10 |
| 2025-02-26 | -43.28 |
| 2025-02-25 | -44.01 |
| 2025-02-24 | -44.01 |
| 2025-02-21 | -44.56 |
| 2025-02-20 | -44.56 |
| 2025-02-19 | -44.01 |
| 2025-02-18 | -43.64 |
| 2025-02-17 | -44.19 |
| 2025-02-14 | -44.38 |
| 2025-02-13 | -44.28 |
| 2025-02-12 | -44.74 |
| 2025-02-11 | -45.66 |
| 2025-02-10 | -45.57 |
| 2025-02-07 | -45.84 |
| 2025-02-06 | -44.93 |
| 2025-02-05 | -45.75 |
| 2025-02-04 | -45.57 |
| 2025-02-03 | -45.57 |
| 2025-01-28 | -45.38 |
| 2025-01-27 | -44.93 |
| 2025-01-24 | -45.66 |
| 2025-01-23 | -45.84 |
| 2025-01-22 | -45.47 |
| 2025-01-21 | -44.28 |
| 2025-01-20 | -44.56 |
| 2025-01-17 | -44.65 |
| 2025-01-16 | -45.11 |
| 2025-01-15 | -45.75 |
| 2025-01-14 | -45.57 |
| 2025-01-13 | -46.02 |
| 2025-01-10 | -45.20 |
| 2025-01-09 | -45.29 |
| 2025-01-08 | -44.74 |
| 2025-01-07 | -44.47 |
| 2025-01-06 | -44.01 |
| 2025-01-03 | -43.92 |
| 2025-01-02 | -44.10 |
| 2024-12-31 | -43.19 |
| 2024-12-30 | -43.37 |
| 2024-12-27 | -43.37 |
| 2024-12-24 | -43.83 |
| 2024-12-23 | -44.01 |
| 2024-12-20 | -44.47 |
| 2024-12-19 | -44.19 |
| 2024-12-18 | -43.64 |
| 2024-12-17 | -44.28 |
| 2024-12-16 | -44.28 |
| 2024-12-13 | -44.65 |
| 2024-12-12 | -44.47 |
| 2024-12-11 | -44.93 |
| 2024-12-10 | -45.29 |
| 2024-12-09 | -45.57 |
| 2024-12-06 | -45.75 |
| 2024-12-05 | -46.21 |
| 2024-12-04 | -45.84 |
| 2024-12-03 | -45.93 |
| 2024-12-02 | -46.02 |
| 2024-11-29 | -46.02 |
| 2024-11-28 | -46.02 |
| 2024-11-27 | -45.93 |
| 2024-11-26 | -46.02 |
| 2024-11-25 | -45.93 |
| 2024-11-22 | -46.02 |
| 2024-11-21 | -45.20 |
| 2024-11-20 | -45.47 |
| 2024-11-19 | -45.20 |
| 2024-11-18 | -45.47 |
| 2024-11-15 | -44.93 |
| 2024-11-14 | -45.20 |
| 2024-11-13 | -44.83 |
| 2024-11-12 | -44.65 |
| 2024-11-11 | -44.19 |
| 2024-11-08 | -44.38 |
| 2024-11-07 | -44.10 |
| 2024-11-06 | -44.65 |
| 2024-11-05 | -43.83 |
| 2024-11-04 | -44.01 |
| 2024-11-01 | -44.47 |
| 2024-10-31 | -44.83 |
| 2024-10-30 | -44.10 |
| 2024-10-29 | -43.83 |
| 2024-10-28 | -43.92 |
| 2024-10-25 | -44.01 |
| 2024-10-24 | -44.01 |
| 2024-10-23 | -44.19 |
| 2024-10-22 | -44.01 |
| 2024-10-21 | -43.92 |
| 2024-10-18 | -43.28 |
| 2024-10-17 | -44.10 |
| 2024-10-16 | -44.10 |
| 2024-10-15 | -44.28 |
| 2024-10-14 | -43.00 |
| 2024-10-10 | -43.19 |
| 2024-10-09 | -43.46 |
| 2024-10-08 | -42.36 |
| 2024-10-07 | -40.35 |
| 2024-10-04 | -40.90 |
| 2024-10-03 | -40.90 |
| 2024-10-02 | -40.17 |
| 2024-09-30 | -41.45 |
| 2024-09-27 | -39.62 |
| 2024-09-26 | -40.99 |
| 2024-09-25 | -40.81 |
| 2024-09-24 | -40.53 |
| 2024-09-23 | -41.81 |
| 2024-09-20 | -41.81 |
| 2024-09-19 | -41.36 |
| 2024-09-17 | -40.81 |
| 2024-09-16 | -42.27 |
| 2024-09-13 | -43.10 |
| 2024-09-12 | -43.83 |
| 2024-09-11 | -44.56 |
| 2024-09-10 | -43.92 |
| 2024-09-09 | -43.46 |
| 2024-09-05 | -43.28 |
| 2024-09-04 | -43.74 |
| 2024-09-03 | -43.37 |
| 2024-09-02 | -42.55 |
| 2024-08-30 | -41.91 |
| 2024-08-29 | -42.64 |
| 2024-08-28 | -42.73 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -43.18 |
| 2024-08-23 | -43.45 |
| 2024-08-22 | -43.27 |
| 2024-08-21 | -43.45 |
| 2024-08-20 | -42.64 |
| 2024-08-19 | -42.28 |
| 2024-08-16 | -41.65 |
| 2024-08-15 | -41.02 |
| 2024-08-14 | -40.75 |
| 2024-08-13 | -40.67 |
| 2024-08-12 | -40.58 |
| 2024-08-09 | -41.65 |
| 2024-08-08 | -41.29 |
| 2024-08-07 | -41.47 |
| 2024-08-06 | -42.37 |
| 2024-08-05 | -41.74 |
| 2024-08-02 | -42.01 |
| 2024-08-01 | -41.20 |
| 2024-07-31 | -42.82 |
| 2024-07-30 | -42.82 |
| 2024-07-29 | -41.83 |
| 2024-07-26 | -42.91 |
| 2024-07-25 | -43.45 |
| 2024-07-24 | -43.81 |
| 2024-07-23 | -44.08 |
| 2024-07-22 | -42.82 |
| 2024-07-19 | -43.36 |
| 2024-07-18 | -42.55 |
| 2024-07-17 | -42.46 |
| 2024-07-16 | -43.72 |
| 2024-07-15 | -42.37 |
| 2024-07-12 | -41.38 |
| 2024-07-11 | -43.81 |
| 2024-07-10 | -44.88 |
| 2024-07-09 | -45.42 |
| 2024-07-08 | -45.78 |
| 2024-07-05 | -45.96 |
| 2024-07-04 | -46.05 |
| 2024-07-03 | -46.05 |
| 2024-07-02 | -47.04 |
| 2024-06-28 | -46.68 |
| 2024-06-27 | -47.94 |
| 2024-06-26 | -47.31 |
| 2024-06-25 | -47.76 |
| 2024-06-24 | -47.58 |
| 2024-06-21 | -48.47 |
| 2024-06-20 | -47.13 |
| 2024-06-19 | -46.86 |
| 2024-06-18 | -47.76 |
| 2024-06-17 | -47.58 |
| 2024-06-14 | -46.77 |
| 2024-06-13 | -47.04 |
| 2024-06-12 | -48.03 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -46.95 |
| 2024-06-06 | -47.04 |
| 2024-06-05 | -47.04 |
| 2024-06-04 | -46.61 |
| 2024-06-03 | -46.87 |
| 2024-05-31 | -47.56 |
| 2024-05-30 | -47.12 |
| 2024-05-29 | -46.52 |
| 2024-05-28 | -46.00 |
| 2024-05-27 | -45.48 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -44.88 |
| 2024-05-22 | -44.45 |
| 2024-05-21 | -44.45 |
| 2024-05-20 | -43.58 |
| 2024-05-17 | -44.62 |
| 2024-05-16 | -44.10 |
| 2024-05-14 | -45.05 |
| 2024-05-13 | -45.40 |
| 2024-05-10 | -45.74 |
| 2024-05-09 | -47.04 |
| 2024-05-08 | -47.30 |
| 2024-05-07 | -46.78 |
| 2024-05-06 | -46.69 |
| 2024-05-03 | -47.64 |
| 2024-05-02 | -48.42 |
| 2024-04-30 | -48.42 |
| 2024-04-29 | -48.25 |
| 2024-04-26 | -48.33 |
| 2024-04-25 | -47.99 |
| 2024-04-24 | -48.68 |
| 2024-04-23 | -49.72 |
| 2024-04-22 | -50.49 |
| 2024-04-19 | -51.10 |
| 2024-04-18 | -50.84 |
| 2024-04-17 | -50.93 |
| 2024-04-16 | -50.93 |
| 2024-04-15 | -49.63 |
| 2024-04-12 | -48.77 |
| 2024-04-11 | -47.56 |
| 2024-04-10 | -47.64 |
| 2024-04-09 | -48.08 |
| 2024-04-08 | -48.77 |
| 2024-04-05 | -49.28 |
| 2024-04-03 | -49.11 |
| 2024-04-02 | -48.94 |
| 2024-03-28 | -48.77 |
| 2024-03-27 | -46.95 |
| 2024-03-26 | -46.43 |
| 2024-03-25 | -45.48 |
| 2024-03-22 | -46.26 |
| 2024-03-21 | -45.40 |
| 2024-03-20 | -48.33 |
| 2024-03-19 | -49.28 |
| 2024-03-18 | -48.42 |
| 2024-03-15 | -48.77 |
| 2024-03-14 | -48.42 |
| 2024-03-13 | -48.08 |
| 2024-03-12 | -47.38 |
| 2024-03-11 | -48.16 |
| 2024-03-08 | -48.51 |
| 2024-03-07 | -48.85 |
| 2024-03-06 | -48.33 |
| 2024-03-05 | -49.11 |
| 2024-03-04 | -47.30 |
| 2024-03-01 | -47.64 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -47.30 |
| 2024-02-27 | -47.64 |
| 2024-02-26 | -47.99 |
| 2024-02-23 | -47.82 |
| 2024-02-22 | -47.73 |
| 2024-02-21 | -47.56 |
| 2024-02-20 | -48.25 |
| 2024-02-19 | -48.68 |
| 2024-02-16 | -48.85 |
| 2024-02-15 | -50.24 |
| 2024-02-14 | -50.84 |
| 2024-02-09 | -51.01 |
| 2024-02-08 | -50.93 |
| 2024-02-07 | -50.41 |
| 2024-02-06 | -50.15 |
| 2024-02-05 | -52.22 |
| 2024-02-02 | -52.05 |
| 2024-02-01 | -51.96 |
| 2024-01-31 | -52.05 |
| 2024-01-30 | -51.19 |
| 2024-01-29 | -50.58 |
| 2024-01-26 | -51.79 |
| 2024-01-25 | -51.44 |
| 2024-01-24 | -52.22 |
| 2024-01-23 | -52.74 |
| 2024-01-22 | -52.40 |
| 2024-01-19 | -51.62 |
| 2024-01-18 | -51.36 |
| 2024-01-17 | -51.96 |
| 2024-01-16 | -49.98 |
| 2024-01-15 | -48.77 |
| 2024-01-12 | -49.11 |
| 2024-01-11 | -49.20 |
| 2024-01-10 | -49.03 |
| 2024-01-09 | -48.85 |
| 2024-01-08 | -49.37 |
| 2024-01-05 | -49.03 |
| 2024-01-04 | -49.37 |
| 2024-01-03 | -49.54 |
| 2024-01-02 | -48.77 |
| 2023-12-29 | -48.33 |
| 2023-12-28 | -48.42 |
| 2023-12-27 | -49.46 |
| 2023-12-22 | -49.98 |
| 2023-12-21 | -49.98 |
| 2023-12-20 | -50.41 |
| 2023-12-19 | -50.84 |
| 2023-12-18 | -50.32 |
| 2023-12-15 | -49.72 |
| 2023-12-14 | -51.19 |
| 2023-12-13 | -53.35 |
| 2023-12-12 | -53.00 |
| 2023-12-11 | -53.60 |
| 2023-12-08 | -53.78 |
| 2023-12-07 | -54.12 |
| 2023-12-06 | -53.86 |
| 2023-12-05 | -54.47 |
| 2023-12-04 | -53.78 |
| 2023-12-01 | -54.12 |
| 2023-11-30 | -53.60 |
| 2023-11-29 | -54.21 |
| 2023-11-28 | -53.52 |
| 2023-11-27 | -52.57 |
| 2023-11-24 | -52.48 |
| 2023-11-23 | -51.79 |
| 2023-11-22 | -51.96 |
| 2023-11-21 | -51.62 |
| 2023-11-20 | -51.70 |
| 2023-11-17 | -52.40 |
| 2023-11-16 | -52.05 |
| 2023-11-15 | -51.70 |
| 2023-11-14 | -52.83 |
| 2023-11-13 | -53.35 |
| 2023-11-10 | -54.21 |
| 2023-11-09 | -53.26 |
| 2023-11-08 | -52.83 |
| 2023-11-07 | -52.22 |
| 2023-11-06 | -51.10 |
| 2023-11-03 | -51.01 |
| 2023-11-02 | -51.96 |
| 2023-11-01 | -52.74 |
| 2023-10-31 | -52.91 |
| 2023-10-30 | -51.70 |
| 2023-10-27 | -52.65 |
| 2023-10-26 | -52.83 |
| 2023-10-25 | -52.74 |
| 2023-10-24 | -53.09 |
| 2023-10-20 | -52.40 |
| 2023-10-19 | -52.48 |
| 2023-10-18 | -51.36 |
| 2023-10-17 | -51.19 |
| 2023-10-16 | -51.79 |
| 2023-10-13 | -51.62 |
| 2023-10-12 | -50.75 |
| 2023-10-11 | -51.53 |
| 2023-10-10 | -51.70 |
| 2023-10-09 | -52.65 |
| 2023-10-06 | -52.31 |
| 2023-10-05 | -53.78 |
| 2023-10-04 | -54.12 |
| 2023-10-03 | -54.04 |
| 2023-09-29 | -52.83 |
| 2023-09-28 | -53.95 |
| 2023-09-27 | -52.91 |
| 2023-09-26 | -53.17 |
| 2023-09-25 | -52.22 |
| 2023-09-22 | -51.79 |
| 2023-09-21 | -52.40 |
| 2023-09-20 | -51.96 |
| 2023-09-19 | -51.79 |
| 2023-09-18 | -52.31 |
| 2023-09-15 | -52.05 |
| 2023-09-14 | -52.14 |
| 2023-09-13 | -51.96 |
| 2023-09-12 | -51.44 |
| 2023-09-11 | -51.10 |
| 2023-09-07 | -50.84 |
| 2023-09-06 | -50.41 |
| 2023-09-05 | -50.32 |
| 2023-09-04 | -49.54 |
| 2023-08-31 | -50.15 |
| 2023-08-30 | -50.15 |
| 2023-08-29 | -49.89 |
| 2023-08-28 | -50.67 |
| 2023-08-25 | -50.67 |
| 2023-08-24 | -50.50 |
| 2023-08-23 | -50.50 |
| 2023-08-22 | -50.75 |
| 2023-08-21 | -50.58 |
| 2023-08-18 | -50.33 |
| 2023-08-17 | -49.82 |
| 2023-08-16 | -49.23 |
| 2023-08-15 | -47.45 |
| 2023-08-14 | -47.11 |
| 2023-08-11 | -45.59 |
| 2023-08-10 | -45.84 |
| 2023-08-09 | -45.84 |
| 2023-08-08 | -46.27 |
| 2023-08-07 | -45.84 |
| 2023-08-04 | -46.01 |
| 2023-08-03 | -45.34 |
| 2023-08-02 | -45.17 |
| 2023-08-01 | -43.39 |
| 2023-07-31 | -43.56 |
| 2023-07-28 | -43.47 |
| 2023-07-27 | -43.64 |
| 2023-07-26 | -44.74 |
| 2023-07-25 | -45.25 |
| 2023-07-24 | -46.10 |
| 2023-07-21 | -45.67 |
| 2023-07-20 | -45.25 |
| 2023-07-19 | -45.59 |
| 2023-07-18 | -45.67 |
| 2023-07-14 | -44.83 |
| 2023-07-13 | -45.17 |
| 2023-07-12 | -46.01 |
| 2023-07-11 | -46.01 |
| 2023-07-10 | -46.18 |
| 2023-07-07 | -45.51 |
| 2023-07-06 | -44.41 |
| 2023-07-05 | -43.14 |
| 2023-07-04 | -42.88 |
| 2023-07-03 | -42.29 |
| 2023-06-30 | -42.71 |
| 2023-06-29 | -42.97 |
| 2023-06-28 | -41.87 |
| 2023-06-27 | -42.04 |
| 2023-06-26 | -43.39 |
| 2023-06-23 | -42.88 |
| 2023-06-21 | -41.36 |
| 2023-06-20 | -40.51 |
| 2023-06-19 | -40.51 |
| 2023-06-16 | -40.26 |
| 2023-06-15 | -41.87 |
| 2023-06-14 | -42.04 |
| 2023-06-13 | -41.70 |
| 2023-06-12 | -41.61 |
| 2023-06-09 | -41.02 |
| 2023-06-08 | -40.43 |
| 2023-06-07 | -40.43 |
| 2023-06-06 | -40.43 |
| 2023-06-05 | -40.10 |
| 2023-06-02 | -40.92 |
| 2023-06-01 | -41.99 |
| 2023-05-31 | -42.15 |
| 2023-05-30 | -40.92 |
| 2023-05-29 | -40.35 |
| 2023-05-25 | -39.94 |
| 2023-05-24 | -39.77 |
| 2023-05-23 | -40.02 |
| 2023-05-22 | -39.44 |
| 2023-05-19 | -39.04 |
| 2023-05-18 | -40.18 |
| 2023-05-17 | -39.61 |
| 2023-05-16 | -39.28 |
| 2023-05-15 | -38.87 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -37.31 |
| 2023-05-10 | -38.13 |
| 2023-05-09 | -37.31 |
| 2023-05-08 | -41.00 |
| 2023-05-05 | -41.41 |
| 2023-05-04 | -42.56 |
| 2023-05-03 | -43.38 |
| 2023-05-02 | -42.72 |
| 2023-04-28 | -42.97 |
| 2023-04-27 | -42.80 |
| 2023-04-26 | -43.46 |
| 2023-04-25 | -43.87 |
| 2023-04-24 | -43.79 |
| 2023-04-21 | -44.12 |
| 2023-04-20 | -43.87 |
| 2023-04-19 | -44.20 |
| 2023-04-18 | -43.54 |
| 2023-04-17 | -43.21 |
| 2023-04-14 | -43.87 |
| 2023-04-13 | -43.87 |
| 2023-04-12 | -43.79 |
| 2023-04-11 | -43.79 |
| 2023-04-06 | -44.12 |
| 2023-04-04 | -43.87 |
| 2023-04-03 | -43.87 |
| 2023-03-31 | -43.38 |
| 2023-03-30 | -43.21 |
| 2023-03-29 | -43.05 |
| 2023-03-28 | -43.54 |
| 2023-03-27 | -43.87 |
| 2023-03-24 | -43.13 |
| 2023-03-23 | -42.72 |
| 2023-03-22 | -42.80 |
| 2023-03-21 | -43.05 |
| 2023-03-20 | -41.82 |
| 2023-03-17 | -40.92 |
| 2023-03-16 | -41.00 |
| 2023-03-15 | -41.17 |
| 2023-03-14 | -41.33 |
| 2023-03-13 | -41.99 |
| 2023-03-10 | -42.07 |
| 2023-03-09 | -41.49 |
| 2023-03-08 | -41.00 |
| 2023-03-07 | -40.35 |
| 2023-03-06 | -40.51 |
| 2023-03-03 | -40.67 |
| 2023-03-02 | -39.61 |
| 2023-03-01 | -39.28 |
| 2023-02-28 | -39.53 |
| 2023-02-27 | -39.69 |
| 2023-02-24 | -39.61 |
| 2023-02-23 | -39.85 |
| 2023-02-22 | -39.12 |
| 2023-02-21 | -38.46 |
| 2023-02-20 | -39.12 |
| 2023-02-17 | -38.87 |
| 2023-02-16 | -37.72 |
| 2023-02-15 | -37.23 |
| 2023-02-14 | -36.74 |
| 2023-02-13 | -37.07 |
| 2023-02-10 | -36.82 |
| 2023-02-09 | -36.66 |
| 2023-02-08 | -36.82 |
| 2023-02-07 | -37.15 |
| 2023-02-06 | -36.41 |
| 2023-02-03 | -36.17 |
| 2023-02-02 | -35.43 |
| 2023-02-01 | -35.35 |
| 2023-01-31 | -35.59 |
| 2023-01-30 | -33.87 |
| 2023-01-27 | -35.92 |
| 2023-01-26 | -37.07 |
| 2023-01-20 | -37.07 |
| 2023-01-19 | -37.64 |
| 2023-01-18 | -37.56 |
| 2023-01-17 | -37.97 |
| 2023-01-16 | -37.23 |
| 2023-01-13 | -37.15 |
| 2023-01-12 | -37.15 |
| 2023-01-11 | -37.40 |
| 2023-01-10 | -36.99 |
| 2023-01-09 | -37.31 |
| 2023-01-06 | -37.48 |
| 2023-01-05 | -37.64 |
| 2023-01-04 | -37.72 |
| 2023-01-03 | -38.30 |
| 2022-12-30 | -39.20 |
| 2022-12-29 | -38.71 |
| 2022-12-28 | -38.13 |
| 2022-12-23 | -39.69 |
| 2022-12-22 | -39.36 |
| 2022-12-21 | -40.35 |
| 2022-12-20 | -39.36 |
| 2022-12-19 | -39.94 |
| 2022-12-16 | -39.04 |
| 2022-12-15 | -38.63 |
| 2022-12-14 | -38.79 |
| 2022-12-13 | -40.43 |
| 2022-12-12 | -41.25 |
| 2022-12-09 | -41.08 |
| 2022-12-08 | -43.79 |
| 2022-12-07 | -43.79 |
| 2022-12-06 | -42.89 |
| 2022-12-05 | -44.69 |
| 2022-12-02 | -45.43 |
| 2022-12-01 | -44.77 |
| 2022-11-30 | -45.59 |
| 2022-11-29 | -45.92 |
| 2022-11-28 | -47.15 |
| 2022-11-25 | -46.33 |
| 2022-11-24 | -46.66 |
| 2022-11-23 | -46.25 |
| 2022-11-22 | -45.84 |
| 2022-11-21 | -46.33 |
| 2022-11-18 | -46.00 |
| 2022-11-17 | -45.18 |
| 2022-11-16 | -45.43 |
| 2022-11-15 | -45.02 |
| 2022-11-14 | -46.00 |
| 2022-11-11 | -47.07 |
| 2022-11-10 | -49.52 |
| 2022-11-09 | -48.05 |
| 2022-11-08 | -47.72 |
| 2022-11-07 | -47.80 |
| 2022-11-04 | -48.79 |
| 2022-11-03 | -49.36 |
| 2022-11-02 | -47.80 |
| 2022-11-01 | -49.11 |
| 2022-10-31 | -50.34 |
| 2022-10-28 | -49.52 |
| 2022-10-27 | -48.70 |
| 2022-10-26 | -48.46 |
| 2022-10-25 | -50.02 |
| 2022-10-24 | -50.10 |
| 2022-10-21 | -49.03 |
| 2022-10-20 | -47.15 |
| 2022-10-19 | -46.57 |
| 2022-10-18 | -46.08 |
| 2022-10-17 | -45.75 |
| 2022-10-14 | -45.51 |
| 2022-10-13 | -45.51 |
| 2022-10-12 | -44.44 |
| 2022-10-11 | -43.79 |
| 2022-10-10 | -43.46 |
| 2022-10-07 | -42.48 |
| 2022-10-06 | -41.66 |
| 2022-10-05 | -42.23 |
| 2022-10-03 | -44.20 |
| 2022-09-30 | -43.30 |
| 2022-09-29 | -43.62 |
| 2022-09-28 | -44.28 |
| 2022-09-27 | -42.07 |
| 2022-09-26 | -41.33 |
| 2022-09-23 | -40.76 |
| 2022-09-22 | -40.67 |
| 2022-09-21 | -39.85 |
| 2022-09-20 | -39.53 |
| 2022-09-19 | -39.94 |
| 2022-09-16 | -40.10 |
| 2022-09-15 | -40.67 |
| 2022-09-14 | -40.51 |
| 2022-09-13 | -39.20 |
| 2022-09-09 | -39.69 |
| 2022-09-08 | -40.26 |
| 2022-09-07 | -39.53 |
| 2022-09-06 | -39.04 |
| 2022-09-05 | -39.04 |
| 2022-09-02 | -38.46 |
| 2022-09-01 | -38.38 |
| 2022-08-31 | -37.48 |
| 2022-08-30 | -37.16 |
| 2022-08-29 | -36.67 |
| 2022-08-26 | -35.70 |
| 2022-08-25 | -36.59 |
| 2022-08-24 | -36.35 |
| 2022-08-23 | -35.22 |
| 2022-08-22 | -34.33 |
| 2022-08-19 | -34.09 |
| 2022-08-18 | -35.30 |
| 2022-08-17 | -34.01 |
| 2022-08-16 | -33.44 |
| 2022-08-15 | -33.20 |
| 2022-08-12 | -34.41 |
| 2022-08-11 | -34.82 |
| 2022-08-10 | -34.98 |
| 2022-08-09 | -34.09 |
| 2022-08-08 | -33.85 |
| 2022-08-05 | -34.17 |
| 2022-08-04 | -34.17 |
| 2022-08-03 | -34.82 |
| 2022-08-02 | -34.74 |
| 2022-08-01 | -33.93 |
| 2022-07-29 | -33.20 |
| 2022-07-28 | -32.32 |
| 2022-07-27 | -33.28 |
| 2022-07-26 | -33.93 |
| 2022-07-25 | -33.85 |
| 2022-07-22 | -33.77 |
| 2022-07-21 | -33.77 |
| 2022-07-20 | -33.36 |
| 2022-07-19 | -33.28 |
| 2022-07-18 | -32.64 |
| 2022-07-15 | -33.93 |
| 2022-07-14 | -33.04 |
| 2022-07-13 | -32.48 |
| 2022-07-12 | -32.48 |
| 2022-07-11 | -31.75 |
| 2022-07-08 | -31.02 |
| 2022-07-07 | -31.51 |
| 2022-07-06 | -32.23 |
| 2022-07-05 | -30.94 |
| 2022-07-04 | -31.99 |
| 2022-06-30 | -31.83 |
| 2022-06-29 | -32.07 |
| 2022-06-28 | -30.78 |
| 2022-06-27 | -32.07 |
| 2022-06-24 | -32.48 |
| 2022-06-23 | -33.44 |
| 2022-06-22 | -33.04 |
| 2022-06-21 | -32.64 |
| 2022-06-20 | -33.20 |
| 2022-06-17 | -33.44 |
| 2022-06-16 | -33.20 |
| 2022-06-15 | -32.07 |
| 2022-06-14 | -31.19 |
| 2022-06-13 | -31.02 |
| 2022-06-10 | -30.70 |
| 2022-06-09 | -31.11 |
| 2022-06-08 | -31.27 |
| 2022-06-07 | -29.49 |
| 2022-06-06 | -29.41 |
| 2022-06-02 | -30.43 |
| 2022-06-01 | -30.36 |
| 2022-05-31 | -30.20 |
| 2022-05-30 | -31.22 |
| 2022-05-27 | -31.14 |
| 2022-05-26 | -32.32 |
| 2022-05-25 | -31.93 |
| 2022-05-24 | -32.87 |
| 2022-05-23 | -32.24 |
| 2022-05-20 | -31.54 |
| 2022-05-19 | -34.05 |
| 2022-05-18 | -33.19 |
| 2022-05-17 | -34.05 |
| 2022-05-16 | -33.58 |
| 2022-05-13 | -33.19 |
| 2022-05-12 | -34.37 |
| 2022-05-11 | -33.97 |
| 2022-05-10 | -33.89 |
| 2022-05-06 | -32.87 |
| 2022-05-05 | -32.40 |
| 2022-05-04 | -31.69 |
| 2022-05-03 | -32.48 |
| 2022-04-29 | -31.69 |
| 2022-04-28 | -31.22 |
| 2022-04-27 | -31.93 |
| 2022-04-26 | -30.83 |
| 2022-04-25 | -30.36 |
| 2022-04-22 | -29.57 |
| 2022-04-21 | -29.26 |
| 2022-04-20 | -29.33 |
| 2022-04-19 | -29.41 |
| 2022-04-14 | -28.47 |
| 2022-04-13 | -28.86 |
| 2022-04-12 | -28.31 |
| 2022-04-11 | -27.84 |
| 2022-04-08 | -27.05 |
| 2022-04-07 | -27.13 |
| 2022-04-06 | -27.13 |
| 2022-04-04 | -25.48 |
| 2022-04-01 | -25.72 |
| 2022-03-31 | -25.40 |
| 2022-03-30 | -24.85 |
| 2022-03-29 | -24.38 |
| 2022-03-28 | -24.78 |
| 2022-03-25 | -23.60 |
| 2022-03-24 | -23.52 |
| 2022-03-23 | -24.62 |
| 2022-03-22 | -21.55 |
| 2022-03-21 | -8.66 |
| 2022-03-18 | -10.08 |
| 2022-03-17 | -10.23 |
| 2022-03-16 | -11.96 |
| 2022-03-15 | -12.43 |
| 2022-03-14 | -9.76 |
| 2022-03-11 | -10.08 |
| 2022-03-10 | -9.13 |
| 2022-03-09 | -10.55 |
| 2022-03-08 | -8.35 |
| 2022-03-07 | -9.13 |
| 2022-03-04 | -8.50 |
| 2022-03-03 | -7.72 |
| 2022-03-02 | -8.35 |
| 2022-03-01 | -7.09 |
| 2022-02-28 | -7.09 |
| 2022-02-25 | -6.62 |
| 2022-02-24 | -6.77 |
| 2022-02-23 | -5.83 |
| 2022-02-22 | -5.67 |
| 2022-02-21 | -4.73 |
| 2022-02-18 | -4.73 |
| 2022-02-17 | -4.42 |
| 2022-02-16 | -4.42 |
| 2022-02-15 | -4.57 |
| 2022-02-14 | -4.89 |
| 2022-02-11 | -3.95 |
| 2022-02-10 | -3.79 |
| 2022-02-09 | -3.63 |
| 2022-02-08 | -4.73 |
| 2022-02-07 | -4.89 |
| 2022-02-04 | -4.42 |
| 2022-01-31 | -5.67 |
| 2022-01-28 | -5.52 |
| 2022-01-27 | -4.89 |
| 2022-01-26 | -4.89 |
| 2022-01-25 | -4.89 |
| 2022-01-24 | -4.26 |
| 2022-01-21 | -4.42 |
| 2022-01-20 | -4.57 |
| 2022-01-19 | -5.20 |
| 2022-01-18 | -4.57 |
| 2022-01-17 | -4.42 |
| 2022-01-14 | -4.57 |
| 2022-01-13 | -4.42 |
| 2022-01-12 | -5.67 |
| 2022-01-11 | -5.36 |
| 2022-01-10 | -4.89 |
| 2022-01-07 | -4.73 |
| 2022-01-06 | -4.73 |
| 2022-01-05 | -3.79 |
| 2022-01-04 | -4.10 |
| 2022-01-03 | -3.47 |
| 2021-12-31 | -4.57 |
| 2021-12-30 | -4.10 |
| 2021-12-29 | -3.79 |
| 2021-12-28 | -4.42 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -5.99 |
| 2021-12-22 | -6.15 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -6.62 |
| 2021-12-17 | -6.46 |
| 2021-12-16 | -7.09 |
| 2021-12-15 | -7.09 |
| 2021-12-14 | -7.88 |
| 2021-12-13 | -7.72 |
| 2021-12-10 | -7.56 |
| 2021-12-09 | -7.40 |
| 2021-12-08 | -8.35 |
| 2021-12-07 | -7.40 |
| 2021-12-06 | -7.72 |
| 2021-12-03 | -6.77 |
| 2021-12-02 | -7.25 |
| 2021-12-01 | -8.50 |
| 2021-11-30 | -8.50 |
| 2021-11-29 | -6.93 |
| 2021-11-26 | -7.25 |
| 2021-11-25 | -6.30 |
| 2021-11-24 | -6.30 |
| 2021-11-23 | -7.56 |
| 2021-11-22 | -8.35 |
| 2021-11-19 | -8.19 |
| 2021-11-18 | -7.72 |
| 2021-11-17 | -8.19 |
| 2021-11-16 | -8.19 |
| 2021-11-15 | -8.03 |
| 2021-11-12 | -8.35 |
| 2021-11-11 | -7.25 |
| 2021-11-10 | -6.62 |
| 2021-11-09 | -6.62 |
| 2021-11-08 | -6.15 |
| 2021-11-05 | -6.77 |
| 2021-11-04 | -6.93 |
| 2021-11-03 | -6.46 |
| 2021-11-02 | -5.36 |
| 2021-11-01 | -5.67 |
| 2021-10-29 | -4.89 |
| 2021-10-28 | -7.09 |
| 2021-10-27 | -6.62 |
| 2021-10-26 | -7.25 |
| 2021-10-25 | -7.88 |
| 2021-10-22 | -8.35 |
| 2021-10-21 | -8.66 |
| 2021-10-20 | -8.03 |
| 2021-10-19 | -8.35 |
| 2021-10-18 | -8.66 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -8.82 |
| 2021-10-11 | -8.66 |
| 2021-10-08 | -7.56 |
| 2021-10-07 | -7.25 |
| 2021-10-06 | -8.19 |
| 2021-10-05 | -7.88 |
| 2021-10-04 | -8.50 |
| 2021-09-30 | -7.25 |
| 2021-09-29 | -7.09 |
| 2021-09-28 | -7.40 |
| 2021-09-27 | -6.93 |
| 2021-09-24 | -6.77 |
| 2021-09-23 | -4.89 |
| 2021-09-21 | -4.89 |
| 2021-09-20 | -4.57 |
| 2021-09-17 | -3.32 |
| 2021-09-16 | -2.84 |
| 2021-09-15 | -2.06 |
| 2021-09-14 | -2.53 |
| 2021-09-13 | -1.74 |
| 2021-09-10 | -1.59 |
| 2021-09-09 | -1.74 |
| 2021-09-08 | -2.22 |
| 2021-09-07 | -1.74 |
| 2021-09-06 | -1.90 |
| 2021-09-03 | -2.22 |
| 2021-09-02 | -2.06 |
| 2021-09-01 | -2.37 |
| 2021-08-31 | -2.53 |
| 2021-08-30 | -1.75 |
| 2021-08-27 | -1.59 |
| 2021-08-26 | -1.75 |
| 2021-08-25 | -2.06 |
| 2021-08-24 | -1.91 |
| 2021-08-23 | 2.61 |
| 2021-08-20 | 0.43 |
| 2021-08-19 | -0.04 |
| 2021-08-18 | 0.90 |
| 2021-08-17 | -0.35 |
| 2021-08-16 | 0.43 |
| 2021-08-13 | -0.66 |
| 2021-08-12 | -1.13 |
| 2021-08-11 | -2.53 |
| 2021-08-10 | -2.37 |
| 2021-08-09 | -0.50 |
| 2021-08-06 | -0.35 |
| 2021-08-05 | -0.04 |
| 2021-08-04 | 2.61 |
| 2021-08-03 | 0.59 |
| 2021-08-02 | -0.50 |
| 2021-07-30 | -1.44 |
| 2021-07-29 | -1.75 |
| 2021-07-28 | -1.28 |
| 2021-07-27 | -0.82 |
| 2021-07-26 | -2.06 |
| 2021-07-23 | -2.53 |
| 2021-07-22 | -1.59 |
| 2021-07-21 | -2.37 |
| 2021-07-20 | -3.77 |
| 2021-07-19 | -3.62 |
| 2021-07-16 | -3.77 |
| 2021-07-15 | -3.00 |
| 2021-07-14 | -4.55 |
| 2021-07-13 | -3.93 |
| 2021-07-12 | -4.71 |
| 2021-07-09 | -4.71 |
| 2021-07-08 | -5.49 |
| 2021-07-07 | -6.11 |
| 2021-07-06 | -5.64 |
| 2021-07-05 | -5.18 |
| 2021-07-02 | -6.42 |
| 2021-06-30 | -6.11 |
| 2021-06-29 | -5.80 |
| 2021-06-28 | -5.02 |
| 2021-06-25 | -5.33 |
| 2021-06-24 | -4.86 |
| 2021-06-23 | -4.71 |
| 2021-06-22 | -5.18 |
| 2021-06-21 | -8.60 |
| 2021-06-18 | -6.27 |
| 2021-06-17 | -5.18 |
| 2021-06-16 | -5.95 |
| 2021-06-15 | -5.18 |
| 2021-06-11 | -4.09 |
| 2021-06-10 | -4.24 |
| 2021-06-09 | -5.02 |
| 2021-06-08 | -4.71 |
| 2021-06-07 | -5.95 |
| 2021-06-04 | -3.31 |
| 2021-06-03 | -2.50 |
| 2021-06-02 | -1.77 |
| 2021-06-01 | -1.62 |
| 2021-05-31 | -1.62 |
| 2021-05-28 | -0.46 |
| 2021-05-27 | -0.60 |
| 2021-05-26 | -0.46 |
| 2021-05-25 | -1.92 |
| 2021-05-24 | -2.21 |
| 2021-05-21 | -2.79 |
| 2021-05-20 | -2.50 |
| 2021-05-18 | -2.64 |
| 2021-05-17 | -3.81 |
| 2021-05-14 | -3.81 |
| 2021-05-13 | -4.10 |
| 2021-05-12 | -3.66 |
| 2021-05-11 | -3.66 |
| 2021-05-10 | -1.48 |
| 2021-05-07 | -3.08 |
| 2021-05-06 | -5.27 |
| 2021-05-05 | -6.29 |
| 2021-05-04 | -8.18 |
| 2021-05-03 | -9.49 |
| 2021-04-30 | -9.20 |
| 2021-04-29 | -8.77 |
| 2021-04-28 | -9.64 |
| 2021-04-27 | -9.49 |
| 2021-04-26 | -9.06 |
| 2021-04-23 | -8.91 |
| 2021-04-22 | -9.64 |
| 2021-04-21 | -8.77 |
| 2021-04-20 | -9.20 |
| 2021-04-19 | -8.91 |
| 2021-04-16 | -9.79 |
| 2021-04-15 | -10.08 |
| 2021-04-14 | -10.37 |
| 2021-04-13 | -10.81 |
| 2021-04-12 | -11.10 |
| 2021-04-09 | -10.51 |
| 2021-04-08 | -10.95 |
| 2021-04-07 | -11.24 |
| 2021-04-01 | -11.68 |
| 2021-03-31 | -10.37 |
| 2021-03-30 | -9.79 |
| 2021-03-29 | -10.37 |
| 2021-03-26 | -12.26 |
| 2021-03-25 | -11.54 |
| 2021-03-24 | -12.12 |
| 2021-03-23 | -11.54 |
| 2021-03-22 | -10.81 |
| 2021-03-19 | -12.56 |
| 2021-03-18 | -13.58 |
| 2021-03-17 | -13.72 |
| 2021-03-16 | -14.16 |
| 2021-03-15 | -14.45 |
| 2021-03-12 | -14.89 |
| 2021-03-11 | -14.60 |
| 2021-03-10 | -14.45 |
| 2021-03-09 | -13.58 |
| 2021-03-08 | -14.74 |
| 2021-03-05 | -15.91 |
| 2021-03-04 | -15.76 |
| 2021-03-03 | -16.93 |
| 2021-03-02 | -17.36 |
| 2021-03-01 | -16.05 |
| 2021-02-26 | -14.74 |
| 2021-02-25 | -14.89 |
| 2021-02-24 | -14.60 |
| 2021-02-23 | -16.05 |
| 2021-02-22 | -18.24 |
| 2021-02-19 | -19.11 |
| 2021-02-18 | -19.41 |
| 2021-02-17 | -19.41 |
| 2021-02-16 | -18.82 |
| 2021-02-11 | -19.99 |
| 2021-02-10 | -20.57 |
| 2021-02-09 | -20.57 |
| 2021-02-08 | -20.43 |
| 2021-02-05 | -20.57 |
| 2021-02-04 | -20.43 |
| 2021-02-03 | -20.13 |
| 2021-02-02 | -19.41 |
| 2021-02-01 | -19.41 |
| 2021-01-29 | -18.82 |
| 2021-01-28 | -18.38 |
| 2021-01-27 | -18.68 |
| 2021-01-26 | -18.82 |
| 2021-01-25 | -18.68 |
| 2021-01-22 | -17.80 |
| 2021-01-21 | -17.66 |
| 2021-01-20 | -18.68 |
| 2021-01-19 | -17.66 |
| 2021-01-18 | -18.09 |
| 2021-01-15 | -17.80 |
| 2021-01-14 | -17.51 |
| 2021-01-13 | -17.36 |
| 2021-01-12 | -16.49 |
| 2021-01-11 | -16.05 |
| 2021-01-08 | -15.47 |
| 2021-01-07 | -15.76 |
| 2021-01-06 | -14.74 |
| 2021-01-05 | -13.72 |
| 2021-01-04 | -14.74 |
| 2020-12-31 | -15.62 |
| 2020-12-30 | -15.18 |
| 2020-12-29 | -16.64 |
| 2020-12-28 | -16.78 |
| 2020-12-24 | -17.22 |
| 2020-12-23 | -17.22 |
| 2020-12-22 | -17.36 |
| 2020-12-21 | -16.93 |
| 2020-12-18 | -16.49 |
| 2020-12-17 | -16.05 |
| 2020-12-16 | -16.05 |
| 2020-12-15 | -16.05 |
| 2020-12-14 | -14.60 |
| 2020-12-11 | -14.60 |
| 2020-12-10 | -14.16 |
| 2020-12-09 | -14.01 |
| 2020-12-08 | -14.30 |
| 2020-12-07 | -14.30 |
| 2020-12-04 | -13.43 |
| 2020-12-03 | -12.99 |
| 2020-12-02 | -13.43 |
| 2020-12-01 | -13.72 |
| 2020-11-30 | -12.99 |
| 2020-11-27 | -11.83 |
| 2020-11-26 | -12.56 |
| 2020-11-25 | -11.39 |
| 2020-11-24 | -11.97 |
| 2020-11-23 | -12.41 |
| 2020-11-20 | -12.12 |
| 2020-11-19 | -11.54 |
| 2020-11-18 | -11.24 |
| 2020-11-17 | -12.26 |
| 2020-11-16 | -11.97 |
| 2020-11-13 | -12.26 |
| 2020-11-12 | -11.83 |
| 2020-11-11 | -12.26 |
| 2020-11-10 | -15.18 |
| 2020-11-09 | -16.05 |
| 2020-11-06 | -16.34 |
| 2020-11-05 | -16.93 |
| 2020-11-04 | -17.51 |
| 2020-11-03 | -17.95 |
| 2020-11-02 | -18.82 |
| 2020-10-30 | -18.82 |
| 2020-10-29 | -18.53 |
| 2020-10-28 | -18.24 |
| 2020-10-27 | -17.07 |
| 2020-10-23 | -17.36 |
| 2020-10-22 | -18.38 |
| 2020-10-21 | -18.38 |
| 2020-10-20 | -17.66 |
| 2020-10-19 | -17.80 |
| 2020-10-16 | -18.97 |
| 2020-10-15 | -18.09 |
| 2020-10-14 | -16.78 |
| 2020-10-12 | -17.66 |
| 2020-10-09 | -18.38 |
| 2020-10-08 | -18.68 |
| 2020-10-07 | -17.36 |
| 2020-10-06 | -18.38 |
| 2020-10-05 | -18.97 |
| 2020-09-30 | -19.11 |
| 2020-09-29 | -19.11 |
| 2020-09-28 | -18.53 |
| 2020-09-25 | -17.51 |
| 2020-09-24 | -18.82 |
| 2020-09-23 | -18.38 |
| 2020-09-22 | -18.97 |
| 2020-09-21 | -17.95 |
| 2020-09-18 | -17.22 |
| 2020-09-17 | -16.78 |
| 2020-09-16 | -16.78 |
| 2020-09-15 | -16.34 |
| 2020-09-14 | -17.07 |
| 2020-09-11 | -16.64 |
| 2020-09-10 | -16.05 |
| 2020-09-09 | -16.49 |
| 2020-09-08 | -18.53 |
| 2020-09-07 | -19.41 |
| 2020-09-04 | -19.11 |
| 2020-09-03 | -18.97 |
| 2020-09-02 | -18.82 |
| 2020-09-01 | -18.82 |
| 2020-08-31 | -17.80 |
| 2020-08-28 | -19.55 |
| 2020-08-27 | -20.42 |
| 2020-08-26 | -19.98 |
| 2020-08-25 | -18.83 |
| 2020-08-24 | -18.97 |
| 2020-08-21 | -19.69 |
| 2020-08-20 | -20.99 |
| 2020-08-19 | -20.13 |
| 2020-08-18 | -19.98 |
| 2020-08-17 | -18.54 |
| 2020-08-14 | -19.26 |
| 2020-08-13 | -18.69 |
| 2020-08-12 | -17.96 |
| 2020-08-11 | -20.27 |
| 2020-08-10 | -20.99 |
| 2020-08-07 | -21.14 |
| 2020-08-06 | -20.42 |
| 2020-08-05 | -19.84 |
| 2020-08-04 | -19.41 |
| 2020-08-03 | -19.98 |
| 2020-07-31 | -19.84 |
| 2020-07-30 | -19.98 |
| 2020-07-29 | -21.71 |
| 2020-07-28 | -21.57 |
| 2020-07-27 | -21.28 |
| 2020-07-24 | -20.42 |
| 2020-07-23 | -19.41 |
| 2020-07-22 | -19.26 |
| 2020-07-21 | -18.40 |
| 2020-07-20 | -18.83 |
| 2020-07-17 | -18.40 |
| 2020-07-16 | -17.96 |
| 2020-07-15 | -18.11 |
| 2020-07-14 | -17.24 |
| 2020-07-13 | -16.38 |
| 2020-07-10 | -15.08 |
| 2020-07-09 | -14.65 |
| 2020-07-08 | -13.35 |
| 2020-07-07 | -13.21 |
| 2020-07-06 | -11.77 |
| 2020-07-03 | -12.77 |
| 2020-07-02 | -12.77 |
| 2020-06-30 | -13.50 |
| 2020-06-29 | -13.78 |
| 2020-06-26 | -13.50 |
| 2020-06-24 | -12.77 |
| 2020-06-23 | -11.91 |
| 2020-06-22 | -13.06 |
| 2020-06-19 | -11.91 |
| 2020-06-18 | -11.48 |
| 2020-06-17 | -11.48 |
| 2020-06-16 | -11.19 |
| 2020-06-15 | -12.05 |
| 2020-06-12 | -9.60 |
| 2020-06-11 | -9.75 |
| 2020-06-10 | -8.45 |
| 2020-06-09 | -7.30 |
| 2020-06-08 | -7.52 |
| 2020-06-05 | -7.79 |
| 2020-06-04 | -9.68 |
| 2020-06-03 | -8.87 |
| 2020-06-02 | -9.01 |
| 2020-06-01 | -9.68 |
| 2020-05-29 | -11.98 |
| 2020-05-28 | -13.33 |
| 2020-05-27 | -13.19 |
| 2020-05-26 | -11.17 |
| 2020-05-25 | -13.73 |
| 2020-05-22 | -13.06 |
| 2020-05-21 | -8.06 |
| 2020-05-20 | -5.90 |
| 2020-05-19 | -6.31 |
| 2020-05-18 | -7.79 |
| 2020-05-15 | -8.06 |
| 2020-05-14 | -8.33 |
| 2020-05-13 | -7.52 |
| 2020-05-12 | -8.06 |
| 2020-05-11 | -6.85 |
| 2020-05-08 | -6.98 |
| 2020-05-07 | -7.39 |
| 2020-05-06 | -6.71 |
| 2020-05-05 | -8.47 |
| 2020-05-04 | -9.55 |
| 2020-04-29 | -6.44 |
| 2020-04-28 | -5.50 |
| 2020-04-27 | -6.04 |
| 2020-04-24 | -7.66 |
| 2020-04-23 | -6.71 |
| 2020-04-22 | -7.66 |
| 2020-04-21 | -7.12 |
| 2020-04-20 | -4.96 |
| 2020-04-17 | -2.93 |
| 2020-04-16 | -3.07 |
| 2020-04-15 | -2.66 |
| 2020-04-14 | -2.53 |
| 2020-04-09 | -4.96 |
| 2020-04-08 | -6.98 |
| 2020-04-07 | -6.31 |
| 2020-04-06 | -7.66 |
| 2020-04-03 | -11.84 |
| 2020-04-02 | -12.65 |
| 2020-04-01 | -13.06 |
| 2020-03-31 | -13.73 |
| 2020-03-30 | -18.19 |
| 2020-03-27 | -15.76 |
| 2020-03-26 | -16.70 |
| 2020-03-25 | -14.95 |
| 2020-03-24 | -16.57 |
| 2020-03-23 | -19.27 |
| 2020-03-20 | -9.95 |
| 2020-03-19 | -1.58 |
| 2020-03-18 | -1.85 |
| 2020-03-17 | -0.91 |
| 2020-03-16 | -2.80 |
| 2020-03-13 | -0.77 |
| 2020-03-12 | 1.12 |
| 2020-03-11 | 3.14 |
| 2020-03-10 | 2.20 |
| 2020-03-09 | 0.85 |
| 2020-03-06 | 2.06 |
| 2020-03-05 | 3.01 |
| 2020-03-04 | 1.39 |
| 2020-03-03 | 1.25 |
| 2020-03-02 | 0.71 |
| 2020-02-28 | 1.25 |
| 2020-02-27 | 2.06 |
| 2020-02-26 | 0.98 |
| 2020-02-25 | 0.98 |
| 2020-02-24 | 1.25 |
| 2020-02-21 | 1.79 |
| 2020-02-20 | 2.20 |
| 2020-02-19 | 2.47 |
| 2020-02-18 | 2.33 |
| 2020-02-17 | 3.01 |
| 2020-02-14 | 2.74 |
| 2020-02-13 | 2.20 |
| 2020-02-12 | 2.47 |
| 2020-02-11 | 1.93 |
| 2020-02-10 | 1.66 |
| 2020-02-07 | 2.20 |
| 2020-02-06 | 2.47 |
| 2020-02-05 | 0.31 |
| 2020-02-04 | 0.58 |
| 2020-02-03 | 0.31 |
| 2020-01-31 | 0.98 |
| 2020-01-30 | 0.58 |
| 2020-01-29 | 1.93 |
| 2020-01-24 | 4.63 |
| 2020-01-23 | 4.63 |
| 2020-01-22 | 5.98 |
| 2020-01-21 | 5.57 |
| 2020-01-20 | 7.33 |
| 2020-01-17 | 7.33 |
| 2020-01-16 | 5.44 |
| 2020-01-15 | 4.63 |
| 2020-01-14 | 4.76 |
| 2020-01-13 | 4.36 |
| 2020-01-10 | 3.14 |
| 2020-01-09 | 3.28 |
| 2020-01-08 | 2.60 |
| 2020-01-07 | 2.74 |
| 2020-01-06 | 2.60 |
| 2020-01-03 | 2.87 |
| 2020-01-02 | 3.01 |
| 2019-12-31 | 2.74 |
| 2019-12-30 | 3.01 |
| 2019-12-27 | 2.47 |
| 2019-12-24 | 1.93 |
| 2019-12-23 | 2.06 |
| 2019-12-20 | 1.93 |
| 2019-12-19 | 1.79 |
| 2019-12-18 | 2.06 |
| 2019-12-17 | 2.74 |
| 2019-12-16 | 2.33 |
| 2019-12-13 | 2.20 |
| 2019-12-12 | 0.98 |
| 2019-12-11 | 0.31 |
| 2019-12-10 | -0.50 |
| 2019-12-09 | -0.50 |
| 2019-12-06 | -0.10 |
| 2019-12-05 | 0.17 |
| 2019-12-04 | -0.50 |
| 2019-12-03 | 0.44 |
| 2019-12-02 | 0.58 |
| 2019-11-29 | 0.71 |
| 2019-11-28 | 1.52 |
| 2019-11-27 | 2.06 |
| 2019-11-26 | 1.52 |
| 2019-11-25 | 1.93 |
| 2019-11-22 | 1.25 |
| 2019-11-21 | 1.12 |
| 2019-11-20 | 2.06 |
| 2019-11-19 | 2.47 |
| 2019-11-18 | 1.25 |
| 2019-11-15 | 0.58 |
| 2019-11-14 | 0.71 |
| 2019-11-13 | 1.39 |
| 2019-11-12 | 2.87 |
| 2019-11-11 | 2.74 |
| 2019-11-08 | 4.09 |
| 2019-11-07 | 4.76 |
| 2019-11-06 | 3.55 |
| 2019-11-05 | 4.22 |
| 2019-11-04 | 4.63 |
| 2019-11-01 | 4.09 |
| 2019-10-31 | 2.74 |
| 2019-10-30 | 2.87 |
| 2019-10-29 | 3.55 |
| 2019-10-28 | 3.68 |
| 2019-10-25 | 3.28 |
| 2019-10-24 | 4.09 |
| 2019-10-23 | 2.74 |
| 2019-10-22 | 3.28 |
| 2019-10-21 | 3.14 |
| 2019-10-18 | 2.74 |
| 2019-10-17 | 3.82 |
| 2019-10-16 | 3.14 |
| 2019-10-15 | 2.74 |
| 2019-10-14 | 3.14 |
| 2019-10-11 | 3.68 |
| 2019-10-10 | 0.98 |
| 2019-10-09 | 1.52 |
| 2019-10-08 | 2.06 |
| 2019-10-04 | 2.33 |
| 2019-10-03 | 3.82 |
| 2019-10-02 | 2.60 |
| 2019-09-30 | 3.14 |
| 2019-09-27 | 3.28 |
| 2019-09-26 | 3.41 |
| 2019-09-25 | 2.74 |
| 2019-09-24 | 4.63 |
| 2019-09-23 | 4.36 |
| 2019-09-20 | 5.44 |
| 2019-09-19 | 4.90 |
| 2019-09-18 | 5.71 |
| 2019-09-17 | 5.30 |
| 2019-09-16 | 5.98 |
| 2019-09-13 | 7.73 |
| 2019-09-12 | 5.44 |
| 2019-09-11 | 5.03 |
| 2019-09-10 | 4.49 |
| 2019-09-09 | 4.36 |
| 2019-09-06 | 3.55 |
| 2019-09-05 | 2.88 |
| 2019-09-04 | 3.96 |
| 2019-09-03 | 0.47 |
| 2019-09-02 | -0.20 |
| 2019-08-30 | 1.41 |
| 2019-08-29 | 3.29 |
| 2019-08-28 | 2.48 |
| 2019-08-27 | 3.42 |
| 2019-08-26 | 3.96 |
| 2019-08-23 | 6.10 |
| 2019-08-22 | 4.63 |
| 2019-08-21 | 8.51 |
| 2019-08-20 | 14.54 |
| 2019-08-19 | 13.33 |
| 2019-08-16 | 11.32 |
| 2019-08-15 | 9.45 |
| 2019-08-14 | 8.51 |
| 2019-08-13 | 10.52 |
| 2019-08-12 | 13.20 |
| 2019-08-09 | 14.14 |
| 2019-08-08 | 14.00 |
| 2019-08-07 | 12.66 |
| 2019-08-06 | 12.93 |
| 2019-08-05 | 13.20 |
| 2019-08-02 | 16.01 |
| 2019-08-01 | 15.88 |
| 2019-07-31 | 16.15 |
| 2019-07-30 | 17.35 |
| 2019-07-29 | 16.41 |
| 2019-07-26 | 17.22 |
| 2019-07-25 | 17.49 |
| 2019-07-24 | 17.49 |
| 2019-07-23 | 18.02 |
| 2019-07-22 | 17.75 |
| 2019-07-19 | 18.96 |
| 2019-07-18 | 18.42 |
| 2019-07-17 | 18.42 |
| 2019-07-16 | 18.42 |
| 2019-07-15 | 18.29 |
| 2019-07-12 | 19.09 |
| 2019-07-11 | 18.96 |
| 2019-07-10 | 17.89 |
| 2019-07-09 | 17.35 |
| 2019-07-08 | 18.02 |
| 2019-07-05 | 19.90 |
| 2019-07-04 | 19.50 |
| 2019-07-03 | 17.89 |
| 2019-07-02 | 17.49 |
| 2019-06-28 | 16.01 |
| 2019-06-27 | 17.49 |
| 2019-06-26 | 16.41 |
| 2019-06-25 | 18.29 |
| 2019-06-24 | 18.29 |
| 2019-06-21 | 17.22 |
| 2019-06-20 | 18.02 |
| 2019-06-19 | 16.28 |
| 2019-06-18 | 15.07 |
| 2019-06-17 | 14.81 |
| 2019-06-14 | 15.07 |
| 2019-06-13 | 15.21 |
| 2019-06-12 | 15.07 |
| 2019-06-11 | 15.48 |
| 2019-06-10 | 14.14 |
| 2019-06-06 | 13.33 |
| 2019-06-05 | 12.93 |
| 2019-06-04 | 13.87 |
| 2019-06-03 | 14.00 |
| 2019-05-31 | 16.01 |
| 2019-05-30 | 14.41 |
| 2019-05-29 | 16.37 |
| 2019-05-28 | 15.04 |
| 2019-05-27 | 18.17 |
| 2019-05-24 | 19.01 |
| 2019-05-23 | 18.77 |
| 2019-05-22 | 18.53 |
| 2019-05-21 | 16.85 |
| 2019-05-20 | 16.13 |
| 2019-05-17 | 14.08 |
| 2019-05-16 | 14.92 |
| 2019-05-15 | 14.44 |
| 2019-05-14 | 14.56 |
| 2019-05-10 | 12.64 |
| 2019-05-09 | 11.91 |
| 2019-05-08 | 12.52 |
| 2019-05-07 | 13.24 |
| 2019-05-06 | 12.52 |
| 2019-05-03 | 13.96 |
| 2019-05-02 | 13.12 |
| 2019-04-30 | 12.64 |
| 2019-04-29 | 13.72 |
| 2019-04-26 | 12.52 |
| 2019-04-25 | 12.03 |
| 2019-04-24 | 12.03 |
| 2019-04-23 | 12.52 |
| 2019-04-18 | 11.07 |
| 2019-04-17 | 11.67 |
| 2019-04-16 | 12.27 |
| 2019-04-15 | 12.52 |
| 2019-04-12 | 13.84 |
| 2019-04-11 | 13.12 |
| 2019-04-10 | 13.60 |
| 2019-04-09 | 14.20 |
| 2019-04-08 | 14.20 |
| 2019-04-04 | 14.92 |
| 2019-04-03 | 15.88 |
| 2019-04-02 | 15.16 |
| 2019-04-01 | 15.04 |
| 2019-03-29 | 13.24 |
| 2019-03-28 | 11.31 |
| 2019-03-27 | 10.83 |
| 2019-03-26 | 10.47 |
| 2019-03-25 | 9.63 |
| 2019-03-22 | 10.23 |
| 2019-03-21 | 10.71 |
| 2019-03-20 | 8.54 |
| 2019-03-19 | 10.47 |
| 2019-03-18 | 10.59 |
| 2019-03-15 | 9.87 |
| 2019-03-14 | 10.11 |
| 2019-03-13 | 9.99 |
| 2019-03-12 | 9.87 |
| 2019-03-11 | 9.27 |
| 2019-03-08 | 8.54 |
| 2019-03-07 | 8.30 |
| 2019-03-06 | 8.18 |
| 2019-03-05 | 8.42 |
| 2019-03-04 | 8.78 |
| 2019-03-01 | 8.90 |
| 2019-02-28 | 9.39 |
| 2019-02-27 | 8.30 |
| 2019-02-26 | 7.22 |
| 2019-02-25 | 7.10 |
| 2019-02-22 | 8.18 |
| 2019-02-21 | 7.82 |
| 2019-02-20 | 7.46 |
| 2019-02-19 | 5.78 |
| 2019-02-18 | 6.14 |
| 2019-02-15 | 5.66 |
| 2019-02-14 | 6.86 |
| 2019-02-13 | 7.82 |
| 2019-02-12 | 6.98 |
| 2019-02-11 | 5.29 |
| 2019-02-08 | 4.33 |
| 2019-02-04 | 2.77 |
| 2019-02-01 | 2.89 |
| 2019-01-31 | 2.41 |
| 2019-01-30 | 2.77 |
| 2019-01-29 | 3.01 |
| 2019-01-28 | 2.89 |
| 2019-01-25 | 3.01 |
| 2019-01-24 | 2.17 |
| 2019-01-23 | 1.81 |
| 2019-01-22 | 1.08 |
| 2019-01-21 | 0.96 |
| 2019-01-18 | 0.48 |
| 2019-01-17 | 0.48 |
| 2019-01-16 | 0.60 |
| 2019-01-15 | 0.84 |
| 2019-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy