Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -86.07 |
| 2022-08-11 | -86.07 |
| 2022-08-10 | -86.07 |
| 2022-08-09 | -86.07 |
| 2022-08-08 | -86.07 |
| 2022-08-05 | -86.07 |
| 2022-08-04 | -86.07 |
| 2022-08-03 | -86.07 |
| 2022-08-02 | -86.07 |
| 2022-08-01 | -86.07 |
| 2022-07-29 | -86.07 |
| 2022-07-28 | -86.07 |
| 2022-07-27 | -86.07 |
| 2022-07-26 | -86.07 |
| 2022-07-25 | -86.07 |
| 2022-07-22 | -86.07 |
| 2022-07-21 | -86.07 |
| 2022-07-20 | -86.07 |
| 2022-07-19 | -86.07 |
| 2022-07-18 | -86.07 |
| 2022-07-15 | -86.07 |
| 2022-07-14 | -86.07 |
| 2022-07-13 | -86.07 |
| 2022-07-12 | -86.07 |
| 2022-07-11 | -86.07 |
| 2022-07-08 | -86.07 |
| 2022-07-07 | -86.07 |
| 2022-07-06 | -86.07 |
| 2022-07-05 | -86.07 |
| 2022-07-04 | -86.07 |
| 2022-06-30 | -86.07 |
| 2022-06-29 | -86.07 |
| 2022-06-28 | -86.07 |
| 2022-06-27 | -86.07 |
| 2022-06-24 | -86.07 |
| 2022-06-23 | -86.07 |
| 2022-06-22 | -86.07 |
| 2022-06-21 | -86.07 |
| 2022-06-20 | -86.07 |
| 2022-06-17 | -86.07 |
| 2022-06-16 | -86.07 |
| 2022-06-15 | -86.07 |
| 2022-06-14 | -86.07 |
| 2022-06-13 | -86.07 |
| 2022-06-10 | -86.07 |
| 2022-06-09 | -86.07 |
| 2022-06-08 | -86.07 |
| 2022-06-07 | -86.07 |
| 2022-06-06 | -86.07 |
| 2022-06-02 | -86.07 |
| 2022-06-01 | -86.07 |
| 2022-05-31 | -86.07 |
| 2022-05-30 | -86.07 |
| 2022-05-27 | -86.07 |
| 2022-05-26 | -86.07 |
| 2022-05-25 | -86.07 |
| 2022-05-24 | -86.07 |
| 2022-05-23 | -86.07 |
| 2022-05-20 | -86.07 |
| 2022-05-19 | -86.07 |
| 2022-05-18 | -86.07 |
| 2022-05-17 | -86.07 |
| 2022-05-16 | -86.07 |
| 2022-05-13 | -86.07 |
| 2022-05-12 | -86.07 |
| 2022-05-11 | -86.07 |
| 2022-05-10 | -86.07 |
| 2022-05-06 | -86.07 |
| 2022-05-05 | -86.07 |
| 2022-05-04 | -86.07 |
| 2022-05-03 | -86.07 |
| 2022-04-29 | -86.07 |
| 2022-04-28 | -86.07 |
| 2022-04-27 | -86.07 |
| 2022-04-26 | -86.07 |
| 2022-04-25 | -86.07 |
| 2022-04-22 | -86.07 |
| 2022-04-21 | -86.07 |
| 2022-04-20 | -86.07 |
| 2022-04-19 | -86.07 |
| 2022-04-14 | -86.07 |
| 2022-04-13 | -86.07 |
| 2022-04-12 | -86.07 |
| 2022-04-11 | -86.07 |
| 2022-04-08 | -86.07 |
| 2022-04-07 | -86.07 |
| 2022-04-06 | -86.07 |
| 2022-04-04 | -86.07 |
| 2022-04-01 | -86.07 |
| 2022-03-31 | -86.07 |
| 2022-03-30 | -86.07 |
| 2022-03-29 | -86.07 |
| 2022-03-28 | -86.07 |
| 2022-03-25 | -86.07 |
| 2022-03-24 | -86.07 |
| 2022-03-23 | -86.07 |
| 2022-03-22 | -86.07 |
| 2022-03-21 | -86.07 |
| 2022-03-18 | -86.07 |
| 2022-03-17 | -86.07 |
| 2022-03-16 | -86.07 |
| 2022-03-15 | -86.07 |
| 2022-03-14 | -86.07 |
| 2022-03-11 | -86.07 |
| 2022-03-10 | -86.07 |
| 2022-03-09 | -86.07 |
| 2022-03-08 | -86.07 |
| 2022-03-07 | -86.07 |
| 2022-03-04 | -86.07 |
| 2022-03-03 | -86.07 |
| 2022-03-02 | -86.07 |
| 2022-03-01 | -86.07 |
| 2022-02-28 | -86.07 |
| 2022-02-25 | -86.07 |
| 2022-02-24 | -86.07 |
| 2022-02-23 | -86.07 |
| 2022-02-22 | -86.07 |
| 2022-02-21 | -86.07 |
| 2022-02-18 | -86.07 |
| 2022-02-17 | -86.07 |
| 2022-02-16 | -86.07 |
| 2022-02-15 | -86.07 |
| 2022-02-14 | -86.07 |
| 2022-02-11 | -86.07 |
| 2022-02-10 | -86.07 |
| 2022-02-09 | -86.07 |
| 2022-02-08 | -86.07 |
| 2022-02-07 | -86.07 |
| 2022-02-04 | -86.07 |
| 2022-01-31 | -86.07 |
| 2022-01-28 | -86.07 |
| 2022-01-27 | -86.07 |
| 2022-01-26 | -86.07 |
| 2022-01-25 | -86.07 |
| 2022-01-24 | -86.07 |
| 2022-01-21 | -86.07 |
| 2022-01-20 | -86.07 |
| 2022-01-19 | -86.07 |
| 2022-01-18 | -86.07 |
| 2022-01-17 | -86.07 |
| 2022-01-14 | -86.07 |
| 2022-01-13 | -86.07 |
| 2022-01-12 | -86.07 |
| 2022-01-11 | -86.07 |
| 2022-01-10 | -86.07 |
| 2022-01-07 | -86.07 |
| 2022-01-06 | -86.07 |
| 2022-01-05 | -86.07 |
| 2022-01-04 | -86.07 |
| 2022-01-03 | -86.07 |
| 2021-12-31 | -86.07 |
| 2021-12-30 | -86.07 |
| 2021-12-29 | -86.07 |
| 2021-12-28 | -86.07 |
| 2021-12-24 | -86.07 |
| 2021-12-23 | -86.07 |
| 2021-12-22 | -86.07 |
| 2021-12-21 | -86.07 |
| 2021-12-20 | -86.07 |
| 2021-12-17 | -86.07 |
| 2021-12-16 | -86.07 |
| 2021-12-15 | -86.07 |
| 2021-12-14 | -86.07 |
| 2021-12-13 | -86.07 |
| 2021-12-10 | -86.07 |
| 2021-12-09 | -86.07 |
| 2021-12-08 | -86.07 |
| 2021-12-07 | -86.07 |
| 2021-12-06 | -86.07 |
| 2021-12-03 | -86.07 |
| 2021-12-02 | -86.07 |
| 2021-12-01 | -86.07 |
| 2021-11-30 | -86.07 |
| 2021-11-29 | -86.07 |
| 2021-11-26 | -86.07 |
| 2021-11-25 | -86.07 |
| 2021-11-24 | -86.07 |
| 2021-11-23 | -86.07 |
| 2021-11-22 | -86.07 |
| 2021-11-19 | -86.07 |
| 2021-11-18 | -86.07 |
| 2021-11-17 | -86.07 |
| 2021-11-16 | -86.07 |
| 2021-11-15 | -86.07 |
| 2021-11-12 | -86.07 |
| 2021-11-11 | -86.07 |
| 2021-11-10 | -86.07 |
| 2021-11-09 | -86.07 |
| 2021-11-08 | -86.07 |
| 2021-11-05 | -86.07 |
| 2021-11-04 | -86.07 |
| 2021-11-03 | -86.07 |
| 2021-11-02 | -86.07 |
| 2021-11-01 | -86.07 |
| 2021-10-29 | -86.07 |
| 2021-10-28 | -86.07 |
| 2021-10-27 | -86.07 |
| 2021-10-26 | -86.07 |
| 2021-10-25 | -86.07 |
| 2021-10-22 | -86.07 |
| 2021-10-21 | -86.07 |
| 2021-10-20 | -86.07 |
| 2021-10-19 | -86.07 |
| 2021-10-18 | -86.07 |
| 2021-10-15 | -86.07 |
| 2021-10-12 | -86.07 |
| 2021-10-11 | -86.07 |
| 2021-10-08 | -86.07 |
| 2021-10-07 | -86.07 |
| 2021-10-06 | -86.07 |
| 2021-10-05 | -86.07 |
| 2021-10-04 | -86.07 |
| 2021-09-30 | -86.07 |
| 2021-09-29 | -86.07 |
| 2021-09-28 | -86.07 |
| 2021-09-27 | -86.07 |
| 2021-09-24 | -86.07 |
| 2021-09-23 | -86.07 |
| 2021-09-21 | -86.07 |
| 2021-09-20 | -86.07 |
| 2021-09-17 | -86.07 |
| 2021-09-16 | -86.07 |
| 2021-09-15 | -86.07 |
| 2021-09-14 | -86.07 |
| 2021-09-13 | -86.07 |
| 2021-09-10 | -86.07 |
| 2021-09-09 | -86.07 |
| 2021-09-08 | -86.07 |
| 2021-09-07 | -86.07 |
| 2021-09-06 | -86.07 |
| 2021-09-03 | -86.07 |
| 2021-09-02 | -86.07 |
| 2021-09-01 | -86.07 |
| 2021-08-31 | -86.07 |
| 2021-08-30 | -86.07 |
| 2021-08-27 | -86.07 |
| 2021-08-26 | -86.07 |
| 2021-08-25 | -86.07 |
| 2021-08-24 | -86.07 |
| 2021-08-23 | -86.07 |
| 2021-08-20 | -86.07 |
| 2021-08-19 | -86.07 |
| 2021-08-18 | -86.07 |
| 2021-08-17 | -86.07 |
| 2021-08-16 | -86.07 |
| 2021-08-13 | -86.07 |
| 2021-08-12 | -86.07 |
| 2021-08-11 | -86.07 |
| 2021-08-10 | -86.07 |
| 2021-08-09 | -86.07 |
| 2021-08-06 | -86.07 |
| 2021-08-05 | -86.07 |
| 2021-08-04 | -86.07 |
| 2021-08-03 | -86.07 |
| 2021-08-02 | -86.07 |
| 2021-07-30 | -86.07 |
| 2021-07-29 | -86.07 |
| 2021-07-28 | -86.07 |
| 2021-07-27 | -86.07 |
| 2021-07-26 | -86.07 |
| 2021-07-23 | -86.07 |
| 2021-07-22 | -86.07 |
| 2021-07-21 | -86.07 |
| 2021-07-20 | -86.07 |
| 2021-07-19 | -86.07 |
| 2021-07-16 | -86.07 |
| 2021-07-15 | -86.07 |
| 2021-07-14 | -86.07 |
| 2021-07-13 | -86.07 |
| 2021-07-12 | -86.07 |
| 2021-07-09 | -86.07 |
| 2021-07-08 | -86.07 |
| 2021-07-07 | -86.07 |
| 2021-07-06 | -86.07 |
| 2021-07-05 | -86.07 |
| 2021-07-02 | -86.07 |
| 2021-06-30 | -86.07 |
| 2021-06-29 | -86.07 |
| 2021-06-28 | -86.07 |
| 2021-06-25 | -86.07 |
| 2021-06-24 | -86.07 |
| 2021-06-23 | -86.07 |
| 2021-06-22 | -86.07 |
| 2021-06-21 | -86.07 |
| 2021-06-18 | -86.07 |
| 2021-06-17 | -86.07 |
| 2021-06-16 | -86.07 |
| 2021-06-15 | -86.07 |
| 2021-06-11 | -86.07 |
| 2021-06-10 | -86.07 |
| 2021-06-09 | -86.07 |
| 2021-06-08 | -86.07 |
| 2021-06-07 | -86.07 |
| 2021-06-04 | -86.07 |
| 2021-06-03 | -86.07 |
| 2021-06-02 | -86.07 |
| 2021-06-01 | -86.07 |
| 2021-05-31 | -86.07 |
| 2021-05-28 | -86.07 |
| 2021-05-27 | -86.07 |
| 2021-05-26 | -86.07 |
| 2021-05-25 | -86.07 |
| 2021-05-24 | -86.07 |
| 2021-05-21 | -86.07 |
| 2021-05-20 | -86.07 |
| 2021-05-18 | -86.07 |
| 2021-05-17 | -86.07 |
| 2021-05-14 | -86.07 |
| 2021-05-13 | -86.07 |
| 2021-05-12 | -86.07 |
| 2021-05-11 | -86.07 |
| 2021-05-10 | -86.07 |
| 2021-05-07 | -86.07 |
| 2021-05-06 | -86.07 |
| 2021-05-05 | -86.07 |
| 2021-05-04 | -86.07 |
| 2021-05-03 | -86.07 |
| 2021-04-30 | -86.07 |
| 2021-04-29 | -86.07 |
| 2021-04-28 | -86.07 |
| 2021-04-27 | -86.07 |
| 2021-04-26 | -86.07 |
| 2021-04-23 | -86.07 |
| 2021-04-22 | -86.07 |
| 2021-04-21 | -86.07 |
| 2021-04-20 | -86.07 |
| 2021-04-19 | -86.07 |
| 2021-04-16 | -86.07 |
| 2021-04-15 | -86.07 |
| 2021-04-14 | -86.07 |
| 2021-04-13 | -86.07 |
| 2021-04-12 | -86.07 |
| 2021-04-09 | -86.07 |
| 2021-04-08 | -86.07 |
| 2021-04-07 | -86.07 |
| 2021-04-01 | -86.07 |
| 2021-03-31 | -86.07 |
| 2021-03-30 | -86.07 |
| 2021-03-29 | -86.07 |
| 2021-03-26 | -86.07 |
| 2021-03-25 | -86.07 |
| 2021-03-24 | -86.07 |
| 2021-03-23 | -86.07 |
| 2021-03-22 | -86.07 |
| 2021-03-19 | -86.07 |
| 2021-03-18 | -86.07 |
| 2021-03-17 | -86.07 |
| 2021-03-16 | -86.07 |
| 2021-03-15 | -86.07 |
| 2021-03-12 | -86.07 |
| 2021-03-11 | -86.07 |
| 2021-03-10 | -86.07 |
| 2021-03-09 | -86.07 |
| 2021-03-08 | -86.07 |
| 2021-03-05 | -86.07 |
| 2021-03-04 | -86.07 |
| 2021-03-03 | -86.07 |
| 2021-03-02 | -86.07 |
| 2021-03-01 | -86.07 |
| 2021-02-26 | -86.07 |
| 2021-02-25 | -86.07 |
| 2021-02-24 | -86.07 |
| 2021-02-23 | -86.07 |
| 2021-02-22 | -86.07 |
| 2021-02-19 | -86.07 |
| 2021-02-18 | -86.07 |
| 2021-02-17 | -86.07 |
| 2021-02-16 | -86.07 |
| 2021-02-11 | -86.07 |
| 2021-02-10 | -86.07 |
| 2021-02-09 | -86.07 |
| 2021-02-08 | -86.07 |
| 2021-02-05 | -86.07 |
| 2021-02-04 | -86.07 |
| 2021-02-03 | -86.07 |
| 2021-02-02 | -86.07 |
| 2021-02-01 | -86.07 |
| 2021-01-29 | -86.07 |
| 2021-01-28 | -86.07 |
| 2021-01-27 | -86.07 |
| 2021-01-26 | -86.07 |
| 2021-01-25 | -86.07 |
| 2021-01-22 | -86.07 |
| 2021-01-21 | -86.07 |
| 2021-01-20 | -86.07 |
| 2021-01-19 | -86.70 |
| 2021-01-18 | -87.79 |
| 2021-01-15 | -88.11 |
| 2021-01-14 | -87.95 |
| 2021-01-13 | -87.95 |
| 2021-01-12 | -87.79 |
| 2021-01-11 | -87.64 |
| 2021-01-08 | -87.17 |
| 2021-01-07 | -85.92 |
| 2021-01-06 | -86.85 |
| 2021-01-05 | -86.85 |
| 2021-01-04 | -86.85 |
| 2020-12-31 | -85.92 |
| 2020-12-30 | -85.45 |
| 2020-12-29 | -85.45 |
| 2020-12-28 | -85.45 |
| 2020-12-24 | -85.29 |
| 2020-12-23 | -85.29 |
| 2020-12-22 | -84.82 |
| 2020-12-21 | -84.98 |
| 2020-12-18 | -85.13 |
| 2020-12-17 | -84.51 |
| 2020-12-16 | -84.19 |
| 2020-12-15 | -84.66 |
| 2020-12-14 | -84.66 |
| 2020-12-11 | -84.19 |
| 2020-12-10 | -82.16 |
| 2020-12-09 | -82.00 |
| 2020-12-08 | -85.13 |
| 2020-12-07 | -84.82 |
| 2020-12-04 | -83.57 |
| 2020-12-03 | -83.88 |
| 2020-12-02 | -83.10 |
| 2020-12-01 | -83.72 |
| 2020-11-30 | -78.09 |
| 2020-11-27 | -75.12 |
| 2020-11-26 | -74.96 |
| 2020-11-25 | -76.21 |
| 2020-11-24 | -73.40 |
| 2020-11-23 | -78.09 |
| 2020-11-20 | -82.00 |
| 2020-11-19 | -85.13 |
| 2020-11-18 | -88.89 |
| 2020-11-17 | -88.89 |
| 2020-11-16 | -90.30 |
| 2020-11-13 | -92.18 |
| 2020-11-12 | -92.41 |
| 2020-11-11 | -92.41 |
| 2020-11-10 | -92.41 |
| 2020-11-09 | -92.80 |
| 2020-11-06 | -93.04 |
| 2020-11-05 | -92.72 |
| 2020-11-04 | -92.33 |
| 2020-11-03 | -92.33 |
| 2020-11-02 | -92.18 |
| 2020-10-30 | -91.55 |
| 2020-10-29 | -90.92 |
| 2020-10-28 | -90.45 |
| 2020-10-27 | -88.42 |
| 2020-10-23 | -88.26 |
| 2020-10-22 | -88.58 |
| 2020-10-21 | -87.48 |
| 2020-10-20 | -86.07 |
| 2020-10-19 | -84.51 |
| 2020-10-16 | -82.94 |
| 2020-10-15 | -85.13 |
| 2020-10-14 | -82.00 |
| 2020-10-12 | -79.66 |
| 2020-10-09 | -79.66 |
| 2020-10-08 | -78.25 |
| 2020-10-07 | -77.62 |
| 2020-10-06 | -74.96 |
| 2020-10-05 | -74.96 |
| 2020-09-30 | -72.14 |
| 2020-09-29 | -72.30 |
| 2020-09-28 | -72.61 |
| 2020-09-25 | -73.71 |
| 2020-09-24 | -72.61 |
| 2020-09-23 | -72.61 |
| 2020-09-22 | -72.61 |
| 2020-09-21 | -73.55 |
| 2020-09-18 | -71.67 |
| 2020-09-17 | -70.89 |
| 2020-09-16 | -70.58 |
| 2020-09-15 | -67.29 |
| 2020-09-14 | -71.36 |
| 2020-09-11 | -67.29 |
| 2020-09-10 | -63.22 |
| 2020-09-09 | -62.91 |
| 2020-09-08 | -62.44 |
| 2020-09-07 | -62.13 |
| 2020-09-04 | -64.01 |
| 2020-09-03 | -56.18 |
| 2020-09-02 | -56.03 |
| 2020-09-01 | -53.21 |
| 2020-08-31 | -53.36 |
| 2020-08-28 | -56.34 |
| 2020-08-27 | -56.81 |
| 2020-08-26 | -62.28 |
| 2020-08-25 | -62.60 |
| 2020-08-24 | -62.44 |
| 2020-08-21 | -59.31 |
| 2020-08-20 | -58.22 |
| 2020-08-19 | -59.62 |
| 2020-08-18 | -59.62 |
| 2020-08-17 | -58.84 |
| 2020-08-14 | -58.22 |
| 2020-08-13 | -58.69 |
| 2020-08-12 | -58.53 |
| 2020-08-11 | -59.31 |
| 2020-08-10 | -53.05 |
| 2020-08-07 | -51.33 |
| 2020-08-06 | -51.49 |
| 2020-08-05 | -40.53 |
| 2020-08-04 | -35.99 |
| 2020-08-03 | -35.99 |
| 2020-07-31 | -35.84 |
| 2020-07-30 | -36.62 |
| 2020-07-29 | -33.18 |
| 2020-07-28 | -30.05 |
| 2020-07-27 | -29.58 |
| 2020-07-24 | -28.79 |
| 2020-07-23 | -27.70 |
| 2020-07-22 | -28.01 |
| 2020-07-21 | -29.42 |
| 2020-07-20 | -29.42 |
| 2020-07-17 | -29.58 |
| 2020-07-16 | -29.58 |
| 2020-07-15 | -29.73 |
| 2020-07-14 | -28.01 |
| 2020-07-13 | -28.01 |
| 2020-07-10 | -28.01 |
| 2020-07-09 | -25.35 |
| 2020-07-08 | -25.98 |
| 2020-07-07 | -25.98 |
| 2020-07-06 | -22.69 |
| 2020-07-03 | -23.00 |
| 2020-07-02 | -22.38 |
| 2020-06-30 | -23.16 |
| 2020-06-29 | -23.32 |
| 2020-06-26 | -23.32 |
| 2020-06-24 | -23.00 |
| 2020-06-23 | -23.32 |
| 2020-06-22 | -23.94 |
| 2020-06-19 | -23.63 |
| 2020-06-18 | -21.75 |
| 2020-06-17 | -20.34 |
| 2020-06-16 | -20.19 |
| 2020-06-15 | -22.38 |
| 2020-06-12 | -22.38 |
| 2020-06-11 | -22.38 |
| 2020-06-10 | -22.07 |
| 2020-06-09 | -22.38 |
| 2020-06-08 | -22.38 |
| 2020-06-05 | -21.75 |
| 2020-06-04 | -22.22 |
| 2020-06-03 | -21.75 |
| 2020-06-02 | -21.75 |
| 2020-06-01 | -21.75 |
| 2020-05-29 | -21.75 |
| 2020-05-28 | -21.44 |
| 2020-05-27 | -21.60 |
| 2020-05-26 | -21.60 |
| 2020-05-25 | -21.75 |
| 2020-05-22 | -21.44 |
| 2020-05-21 | -21.28 |
| 2020-05-20 | -21.13 |
| 2020-05-19 | -20.34 |
| 2020-05-18 | -20.81 |
| 2020-05-15 | -21.13 |
| 2020-05-14 | -21.28 |
| 2020-05-13 | -21.75 |
| 2020-05-12 | -22.38 |
| 2020-05-11 | -21.75 |
| 2020-05-08 | -21.75 |
| 2020-05-07 | -21.60 |
| 2020-05-06 | -20.34 |
| 2020-05-05 | -20.66 |
| 2020-05-04 | -20.97 |
| 2020-04-29 | -19.41 |
| 2020-04-28 | -20.03 |
| 2020-04-27 | -20.19 |
| 2020-04-24 | -20.34 |
| 2020-04-23 | -18.78 |
| 2020-04-22 | -24.57 |
| 2020-04-21 | -25.35 |
| 2020-04-20 | -31.46 |
| 2020-04-17 | -34.43 |
| 2020-04-16 | -40.53 |
| 2020-04-15 | -47.89 |
| 2020-04-14 | -48.51 |
| 2020-04-09 | -51.64 |
| 2020-04-08 | -51.64 |
| 2020-04-07 | -51.33 |
| 2020-04-06 | -51.49 |
| 2020-04-03 | -50.86 |
| 2020-04-02 | -49.14 |
| 2020-04-01 | -49.14 |
| 2020-03-31 | -49.14 |
| 2020-03-30 | -45.38 |
| 2020-03-27 | -45.38 |
| 2020-03-26 | -45.23 |
| 2020-03-25 | -45.23 |
| 2020-03-24 | -45.23 |
| 2020-03-23 | -45.23 |
| 2020-03-20 | -45.23 |
| 2020-03-19 | -46.01 |
| 2020-03-18 | -46.01 |
| 2020-03-17 | -46.01 |
| 2020-03-16 | -46.01 |
| 2020-03-13 | -46.01 |
| 2020-03-12 | -46.01 |
| 2020-03-11 | -46.01 |
| 2020-03-10 | -45.54 |
| 2020-03-09 | -45.54 |
| 2020-03-06 | -45.54 |
| 2020-03-05 | -45.54 |
| 2020-03-04 | -45.54 |
| 2020-03-03 | -45.54 |
| 2020-03-02 | -45.54 |
| 2020-02-28 | -45.54 |
| 2020-02-27 | -45.54 |
| 2020-02-26 | -45.54 |
| 2020-02-25 | -45.54 |
| 2020-02-24 | -45.54 |
| 2020-02-21 | -45.54 |
| 2020-02-20 | -45.54 |
| 2020-02-19 | -45.54 |
| 2020-02-18 | -45.38 |
| 2020-02-17 | -45.23 |
| 2020-02-14 | -45.23 |
| 2020-02-13 | -43.19 |
| 2020-02-12 | -43.19 |
| 2020-02-11 | -43.19 |
| 2020-02-10 | -43.19 |
| 2020-02-07 | -42.25 |
| 2020-02-06 | -41.78 |
| 2020-02-05 | -41.31 |
| 2020-02-04 | -40.85 |
| 2020-02-03 | -40.85 |
| 2020-01-31 | -40.85 |
| 2020-01-30 | -40.85 |
| 2020-01-29 | -40.85 |
| 2020-01-24 | -40.85 |
| 2020-01-23 | -40.06 |
| 2020-01-22 | -36.93 |
| 2020-01-21 | -39.59 |
| 2020-01-20 | -37.87 |
| 2020-01-17 | -37.87 |
| 2020-01-16 | -37.56 |
| 2020-01-15 | -32.71 |
| 2020-01-14 | -32.55 |
| 2020-01-13 | -32.24 |
| 2020-01-10 | -33.96 |
| 2020-01-09 | -32.08 |
| 2020-01-08 | -32.24 |
| 2020-01-07 | -31.30 |
| 2020-01-06 | -29.58 |
| 2020-01-03 | -28.79 |
| 2020-01-02 | -28.64 |
| 2019-12-31 | -28.33 |
| 2019-12-30 | -28.33 |
| 2019-12-27 | -28.48 |
| 2019-12-24 | -28.64 |
| 2019-12-23 | -28.79 |
| 2019-12-20 | -28.64 |
| 2019-12-19 | -29.26 |
| 2019-12-18 | -29.11 |
| 2019-12-17 | -28.95 |
| 2019-12-16 | -26.45 |
| 2019-12-13 | -25.20 |
| 2019-12-12 | -26.76 |
| 2019-12-11 | -27.54 |
| 2019-12-10 | -29.26 |
| 2019-12-09 | -28.79 |
| 2019-12-06 | -29.11 |
| 2019-12-05 | -29.26 |
| 2019-12-04 | -30.20 |
| 2019-12-03 | -29.42 |
| 2019-12-02 | -29.26 |
| 2019-11-29 | -29.58 |
| 2019-11-28 | -29.26 |
| 2019-11-27 | -29.11 |
| 2019-11-26 | -29.58 |
| 2019-11-25 | -28.79 |
| 2019-11-22 | -29.11 |
| 2019-11-21 | -29.58 |
| 2019-11-20 | -29.26 |
| 2019-11-19 | -29.58 |
| 2019-11-18 | -34.59 |
| 2019-11-15 | -45.38 |
| 2019-11-14 | -46.32 |
| 2019-11-13 | -47.10 |
| 2019-11-12 | -46.64 |
| 2019-11-11 | -47.89 |
| 2019-11-08 | -46.01 |
| 2019-11-07 | -45.70 |
| 2019-11-06 | -48.36 |
| 2019-11-05 | -48.36 |
| 2019-11-04 | -48.36 |
| 2019-11-01 | -48.36 |
| 2019-10-31 | -48.51 |
| 2019-10-30 | -48.36 |
| 2019-10-29 | -48.36 |
| 2019-10-28 | -48.36 |
| 2019-10-25 | -48.51 |
| 2019-10-24 | -48.36 |
| 2019-10-23 | -48.51 |
| 2019-10-22 | -48.51 |
| 2019-10-21 | -49.45 |
| 2019-10-18 | -48.83 |
| 2019-10-17 | -48.51 |
| 2019-10-16 | -48.67 |
| 2019-10-15 | -48.98 |
| 2019-10-14 | -49.14 |
| 2019-10-11 | -50.39 |
| 2019-10-10 | -55.56 |
| 2019-10-09 | -56.18 |
| 2019-10-08 | -57.90 |
| 2019-10-04 | -52.74 |
| 2019-10-03 | -53.05 |
| 2019-10-02 | -43.66 |
| 2019-09-30 | -37.72 |
| 2019-09-27 | -31.61 |
| 2019-09-26 | -27.86 |
| 2019-09-25 | -28.79 |
| 2019-09-24 | -24.88 |
| 2019-09-23 | -23.63 |
| 2019-09-20 | -23.47 |
| 2019-09-19 | -22.54 |
| 2019-09-18 | -23.00 |
| 2019-09-17 | -22.38 |
| 2019-09-16 | -21.13 |
| 2019-09-13 | -18.47 |
| 2019-09-12 | -19.56 |
| 2019-09-11 | -18.00 |
| 2019-09-10 | -21.44 |
| 2019-09-09 | -2.19 |
| 2019-09-06 | 7.98 |
| 2019-09-05 | 7.67 |
| 2019-09-04 | 9.55 |
| 2019-09-03 | 6.73 |
| 2019-09-02 | 7.36 |
| 2019-08-30 | 7.82 |
| 2019-08-29 | 7.98 |
| 2019-08-28 | 7.36 |
| 2019-08-27 | 8.76 |
| 2019-08-26 | 9.55 |
| 2019-08-23 | 10.02 |
| 2019-08-22 | 9.55 |
| 2019-08-21 | 9.70 |
| 2019-08-20 | 10.95 |
| 2019-08-19 | 12.36 |
| 2019-08-16 | 9.70 |
| 2019-08-15 | 10.17 |
| 2019-08-14 | 9.70 |
| 2019-08-13 | 9.08 |
| 2019-08-12 | 9.86 |
| 2019-08-09 | 10.02 |
| 2019-08-08 | 9.86 |
| 2019-08-07 | 9.55 |
| 2019-08-06 | 9.23 |
| 2019-08-05 | 9.70 |
| 2019-08-02 | 9.86 |
| 2019-08-01 | 11.74 |
| 2019-07-31 | 11.89 |
| 2019-07-30 | 12.05 |
| 2019-07-29 | 11.74 |
| 2019-07-26 | 12.52 |
| 2019-07-25 | 12.83 |
| 2019-07-24 | 12.05 |
| 2019-07-23 | 12.05 |
| 2019-07-22 | 11.74 |
| 2019-07-19 | 11.89 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 11.74 |
| 2019-07-16 | 14.40 |
| 2019-07-15 | 15.02 |
| 2019-07-12 | 12.68 |
| 2019-07-11 | 12.36 |
| 2019-07-10 | 12.05 |
| 2019-07-09 | 12.05 |
| 2019-07-08 | 12.52 |
| 2019-07-05 | 12.36 |
| 2019-07-04 | 12.21 |
| 2019-07-03 | 11.74 |
| 2019-07-02 | 10.49 |
| 2019-06-28 | 14.24 |
| 2019-06-27 | 14.40 |
| 2019-06-26 | 14.24 |
| 2019-06-25 | 13.46 |
| 2019-06-24 | 14.08 |
| 2019-06-21 | 11.11 |
| 2019-06-20 | 10.64 |
| 2019-06-19 | 9.39 |
| 2019-06-18 | 9.08 |
| 2019-06-17 | 9.55 |
| 2019-06-14 | 10.33 |
| 2019-06-13 | 10.33 |
| 2019-06-12 | 10.33 |
| 2019-06-11 | 9.55 |
| 2019-06-10 | 13.77 |
| 2019-06-06 | 14.40 |
| 2019-06-05 | 15.18 |
| 2019-06-04 | 18.62 |
| 2019-06-03 | 22.85 |
| 2019-05-31 | 25.51 |
| 2019-05-30 | 30.05 |
| 2019-05-29 | 33.18 |
| 2019-05-28 | 38.50 |
| 2019-05-27 | 40.38 |
| 2019-05-24 | 41.47 |
| 2019-05-23 | 40.85 |
| 2019-05-22 | 40.85 |
| 2019-05-21 | 39.28 |
| 2019-05-20 | 36.93 |
| 2019-05-17 | 31.46 |
| 2019-05-16 | 31.92 |
| 2019-05-15 | 29.73 |
| 2019-05-14 | 29.42 |
| 2019-05-10 | 31.46 |
| 2019-05-09 | 31.46 |
| 2019-05-08 | 32.55 |
| 2019-05-07 | 33.65 |
| 2019-05-06 | 32.86 |
| 2019-05-03 | 33.18 |
| 2019-05-02 | 30.52 |
| 2019-04-30 | 29.89 |
| 2019-04-29 | 28.01 |
| 2019-04-26 | 29.26 |
| 2019-04-25 | 28.79 |
| 2019-04-24 | 29.73 |
| 2019-04-23 | 33.18 |
| 2019-04-18 | 31.46 |
| 2019-04-17 | 29.26 |
| 2019-04-16 | 29.11 |
| 2019-04-15 | 27.54 |
| 2019-04-12 | 28.33 |
| 2019-04-11 | 17.68 |
| 2019-04-10 | 18.15 |
| 2019-04-09 | 16.74 |
| 2019-04-08 | 15.96 |
| 2019-04-04 | 15.18 |
| 2019-04-03 | 15.96 |
| 2019-04-02 | 15.81 |
| 2019-04-01 | 15.34 |
| 2019-03-29 | 14.24 |
| 2019-03-28 | 14.40 |
| 2019-03-27 | 15.02 |
| 2019-03-26 | 14.87 |
| 2019-03-25 | 15.49 |
| 2019-03-22 | 13.15 |
| 2019-03-21 | 12.99 |
| 2019-03-20 | 10.95 |
| 2019-03-19 | 11.42 |
| 2019-03-18 | 10.49 |
| 2019-03-15 | 11.89 |
| 2019-03-14 | 11.58 |
| 2019-03-13 | 11.27 |
| 2019-03-12 | 11.74 |
| 2019-03-11 | 11.58 |
| 2019-03-08 | 11.11 |
| 2019-03-07 | 11.74 |
| 2019-03-06 | 12.52 |
| 2019-03-05 | 14.08 |
| 2019-03-04 | 14.08 |
| 2019-03-01 | 14.55 |
| 2019-02-28 | 14.08 |
| 2019-02-27 | 15.02 |
| 2019-02-26 | 14.87 |
| 2019-02-25 | 15.02 |
| 2019-02-22 | 13.77 |
| 2019-02-21 | 10.95 |
| 2019-02-20 | 14.24 |
| 2019-02-19 | 14.24 |
| 2019-02-18 | 16.28 |
| 2019-02-15 | 14.24 |
| 2019-02-14 | 14.71 |
| 2019-02-13 | 15.34 |
| 2019-02-12 | 14.40 |
| 2019-02-11 | 14.24 |
| 2019-02-08 | 14.71 |
| 2019-02-04 | 14.71 |
| 2019-02-01 | 13.46 |
| 2019-01-31 | 11.11 |
| 2019-01-30 | 10.80 |
| 2019-01-29 | 11.58 |
| 2019-01-28 | 12.05 |
| 2019-01-25 | 15.02 |
| 2019-01-24 | 11.74 |
| 2019-01-23 | 11.74 |
| 2019-01-22 | 10.02 |
| 2019-01-21 | 9.55 |
| 2019-01-18 | 7.20 |
| 2019-01-17 | 6.42 |
| 2019-01-16 | 5.63 |
| 2019-01-15 | 2.19 |
| 2019-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy