Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-05 | 201.77 |
| 2025-12-04 | 203.03 |
| 2025-12-03 | 202.19 |
| 2025-12-02 | 205.57 |
| 2025-12-01 | 202.61 |
| 2025-11-28 | 202.61 |
| 2025-11-27 | 208.10 |
| 2025-11-26 | 211.90 |
| 2025-11-25 | 214.01 |
| 2025-11-24 | 207.25 |
| 2025-11-21 | 206.83 |
| 2025-11-20 | 210.21 |
| 2025-11-19 | 208.94 |
| 2025-11-18 | 208.52 |
| 2025-11-17 | 216.12 |
| 2025-11-14 | 217.81 |
| 2025-11-13 | 221.60 |
| 2025-11-12 | 219.92 |
| 2025-11-11 | 218.65 |
| 2025-11-10 | 218.65 |
| 2025-11-07 | 211.48 |
| 2025-11-06 | 207.68 |
| 2025-11-05 | 209.37 |
| 2025-11-04 | 212.32 |
| 2025-11-03 | 208.94 |
| 2025-10-31 | 204.04 |
| 2025-10-30 | 207.74 |
| 2025-10-28 | 208.97 |
| 2025-10-27 | 211.02 |
| 2025-10-24 | 208.56 |
| 2025-10-23 | 207.74 |
| 2025-10-22 | 204.86 |
| 2025-10-21 | 201.17 |
| 2025-10-20 | 194.20 |
| 2025-10-17 | 193.79 |
| 2025-10-16 | 199.12 |
| 2025-10-15 | 190.50 |
| 2025-10-14 | 188.04 |
| 2025-10-13 | 179.84 |
| 2025-10-10 | 177.78 |
| 2025-10-09 | 174.91 |
| 2025-10-08 | 170.81 |
| 2025-10-06 | 172.45 |
| 2025-10-03 | 172.86 |
| 2025-10-02 | 174.50 |
| 2025-09-30 | 174.50 |
| 2025-09-29 | 177.37 |
| 2025-09-26 | 176.14 |
| 2025-09-25 | 171.22 |
| 2025-09-24 | 179.01 |
| 2025-09-23 | 180.25 |
| 2025-09-22 | 181.89 |
| 2025-09-19 | 184.35 |
| 2025-09-18 | 182.71 |
| 2025-09-17 | 188.04 |
| 2025-09-16 | 190.09 |
| 2025-09-15 | 194.20 |
| 2025-09-12 | 198.30 |
| 2025-09-11 | 200.35 |
| 2025-09-10 | 201.58 |
| 2025-09-09 | 195.02 |
| 2025-09-08 | 190.09 |
| 2025-09-05 | 188.86 |
| 2025-09-04 | 185.99 |
| 2025-09-03 | 184.76 |
| 2025-09-02 | 187.22 |
| 2025-09-01 | 181.89 |
| 2025-08-29 | 185.58 |
| 2025-08-28 | 190.50 |
| 2025-08-27 | 181.48 |
| 2025-08-26 | 186.40 |
| 2025-08-25 | 191.32 |
| 2025-08-22 | 196.25 |
| 2025-08-21 | 200.35 |
| 2025-08-20 | 201.58 |
| 2025-08-19 | 197.89 |
| 2025-08-18 | 198.30 |
| 2025-08-15 | 198.30 |
| 2025-08-14 | 203.63 |
| 2025-08-13 | 210.20 |
| 2025-08-12 | 213.07 |
| 2025-08-11 | 207.33 |
| 2025-08-08 | 208.56 |
| 2025-08-07 | 208.56 |
| 2025-08-06 | 205.27 |
| 2025-08-05 | 211.43 |
| 2025-08-04 | 201.99 |
| 2025-08-01 | 199.12 |
| 2025-07-31 | 199.94 |
| 2025-07-30 | 201.17 |
| 2025-07-29 | 201.58 |
| 2025-07-28 | 208.15 |
| 2025-07-25 | 207.74 |
| 2025-07-24 | 213.07 |
| 2025-07-23 | 214.30 |
| 2025-07-22 | 207.74 |
| 2025-07-21 | 212.66 |
| 2025-07-18 | 211.02 |
| 2025-07-17 | 208.15 |
| 2025-07-16 | 210.61 |
| 2025-07-15 | 213.89 |
| 2025-07-14 | 226.61 |
| 2025-07-11 | 221.28 |
| 2025-07-10 | 228.25 |
| 2025-07-09 | 216.76 |
| 2025-07-08 | 219.23 |
| 2025-07-07 | 221.69 |
| 2025-07-04 | 218.40 |
| 2025-07-03 | 216.35 |
| 2025-07-02 | 215.53 |
| 2025-06-30 | 206.92 |
| 2025-06-27 | 214.30 |
| 2025-06-26 | 218.40 |
| 2025-06-25 | 220.46 |
| 2025-06-24 | 215.19 |
| 2025-06-23 | 213.19 |
| 2025-06-20 | 213.19 |
| 2025-06-19 | 210.38 |
| 2025-06-18 | 210.78 |
| 2025-06-17 | 204.78 |
| 2025-06-16 | 202.37 |
| 2025-06-13 | 199.97 |
| 2025-06-12 | 195.57 |
| 2025-06-11 | 196.77 |
| 2025-06-10 | 191.16 |
| 2025-06-09 | 189.16 |
| 2025-06-06 | 188.76 |
| 2025-06-05 | 187.15 |
| 2025-06-04 | 184.35 |
| 2025-06-03 | 185.55 |
| 2025-06-02 | 170.73 |
| 2025-05-30 | 176.74 |
| 2025-05-29 | 171.94 |
| 2025-05-28 | 167.93 |
| 2025-05-27 | 165.93 |
| 2025-05-26 | 166.33 |
| 2025-05-23 | 170.33 |
| 2025-05-22 | 169.93 |
| 2025-05-21 | 164.73 |
| 2025-05-20 | 161.52 |
| 2025-05-19 | 158.72 |
| 2025-05-16 | 159.52 |
| 2025-05-15 | 163.13 |
| 2025-05-14 | 163.93 |
| 2025-05-13 | 158.72 |
| 2025-05-12 | 153.51 |
| 2025-05-09 | 150.71 |
| 2025-05-08 | 147.11 |
| 2025-05-07 | 147.11 |
| 2025-05-06 | 145.50 |
| 2025-05-02 | 143.50 |
| 2025-04-30 | 145.50 |
| 2025-04-29 | 143.50 |
| 2025-04-28 | 145.50 |
| 2025-04-25 | 143.50 |
| 2025-04-24 | 144.30 |
| 2025-04-23 | 143.90 |
| 2025-04-22 | 145.90 |
| 2025-04-17 | 143.10 |
| 2025-04-16 | 141.90 |
| 2025-04-15 | 142.70 |
| 2025-04-14 | 140.70 |
| 2025-04-11 | 137.09 |
| 2025-04-10 | 128.28 |
| 2025-04-09 | 125.08 |
| 2025-04-08 | 127.08 |
| 2025-04-07 | 122.68 |
| 2025-04-03 | 146.30 |
| 2025-04-02 | 147.91 |
| 2025-04-01 | 147.91 |
| 2025-03-31 | 143.90 |
| 2025-03-28 | 141.90 |
| 2025-03-27 | 144.70 |
| 2025-03-26 | 145.50 |
| 2025-03-25 | 148.31 |
| 2025-03-24 | 149.91 |
| 2025-03-21 | 147.51 |
| 2025-03-20 | 150.31 |
| 2025-03-19 | 153.51 |
| 2025-03-18 | 153.51 |
| 2025-03-17 | 149.11 |
| 2025-03-14 | 148.71 |
| 2025-03-13 | 140.70 |
| 2025-03-12 | 140.30 |
| 2025-03-11 | 135.09 |
| 2025-03-10 | 133.89 |
| 2025-03-07 | 136.29 |
| 2025-03-06 | 135.49 |
| 2025-03-05 | 137.89 |
| 2025-03-04 | 133.09 |
| 2025-03-03 | 132.69 |
| 2025-02-28 | 129.08 |
| 2025-02-27 | 131.49 |
| 2025-02-26 | 130.69 |
| 2025-02-25 | 124.28 |
| 2025-02-24 | 130.28 |
| 2025-02-21 | 129.08 |
| 2025-02-20 | 129.48 |
| 2025-02-19 | 128.28 |
| 2025-02-18 | 129.48 |
| 2025-02-17 | 128.28 |
| 2025-02-14 | 120.67 |
| 2025-02-13 | 121.87 |
| 2025-02-12 | 123.48 |
| 2025-02-11 | 119.47 |
| 2025-02-10 | 119.07 |
| 2025-02-07 | 122.27 |
| 2025-02-06 | 121.87 |
| 2025-02-05 | 121.87 |
| 2025-02-04 | 119.07 |
| 2025-02-03 | 119.07 |
| 2025-01-28 | 122.68 |
| 2025-01-27 | 121.87 |
| 2025-01-24 | 119.47 |
| 2025-01-23 | 119.07 |
| 2025-01-22 | 115.07 |
| 2025-01-21 | 117.47 |
| 2025-01-20 | 115.07 |
| 2025-01-17 | 110.26 |
| 2025-01-16 | 113.86 |
| 2025-01-15 | 110.66 |
| 2025-01-14 | 107.06 |
| 2025-01-13 | 107.06 |
| 2025-01-10 | 108.66 |
| 2025-01-09 | 111.46 |
| 2025-01-08 | 111.46 |
| 2025-01-07 | 110.26 |
| 2025-01-06 | 110.66 |
| 2025-01-03 | 110.66 |
| 2025-01-02 | 110.26 |
| 2024-12-31 | 115.07 |
| 2024-12-30 | 115.07 |
| 2024-12-27 | 113.46 |
| 2024-12-24 | 110.66 |
| 2024-12-23 | 104.65 |
| 2024-12-20 | 99.85 |
| 2024-12-19 | 99.05 |
| 2024-12-18 | 100.25 |
| 2024-12-17 | 97.04 |
| 2024-12-16 | 97.84 |
| 2024-12-13 | 97.84 |
| 2024-12-12 | 101.05 |
| 2024-12-11 | 99.85 |
| 2024-12-10 | 93.95 |
| 2024-12-09 | 96.17 |
| 2024-12-06 | 92.10 |
| 2024-12-05 | 90.25 |
| 2024-12-04 | 89.14 |
| 2024-12-03 | 86.92 |
| 2024-12-02 | 83.96 |
| 2024-11-29 | 83.59 |
| 2024-11-28 | 83.22 |
| 2024-11-27 | 86.55 |
| 2024-11-26 | 83.96 |
| 2024-11-25 | 83.22 |
| 2024-11-22 | 83.59 |
| 2024-11-21 | 85.44 |
| 2024-11-20 | 86.92 |
| 2024-11-19 | 87.66 |
| 2024-11-18 | 86.55 |
| 2024-11-15 | 81.37 |
| 2024-11-14 | 80.62 |
| 2024-11-13 | 81.37 |
| 2024-11-12 | 80.62 |
| 2024-11-11 | 82.48 |
| 2024-11-08 | 87.29 |
| 2024-11-07 | 89.88 |
| 2024-11-06 | 85.44 |
| 2024-11-05 | 86.92 |
| 2024-11-04 | 83.22 |
| 2024-11-01 | 82.48 |
| 2024-10-31 | 79.51 |
| 2024-10-30 | 80.62 |
| 2024-10-29 | 84.33 |
| 2024-10-28 | 85.81 |
| 2024-10-25 | 86.92 |
| 2024-10-24 | 88.40 |
| 2024-10-23 | 86.55 |
| 2024-10-22 | 86.18 |
| 2024-10-21 | 86.18 |
| 2024-10-18 | 89.88 |
| 2024-10-17 | 86.55 |
| 2024-10-16 | 89.88 |
| 2024-10-15 | 86.18 |
| 2024-10-14 | 92.10 |
| 2024-10-10 | 89.51 |
| 2024-10-09 | 84.33 |
| 2024-10-08 | 89.88 |
| 2024-10-07 | 102.09 |
| 2024-10-04 | 96.17 |
| 2024-10-03 | 89.88 |
| 2024-10-02 | 92.10 |
| 2024-09-30 | 83.59 |
| 2024-09-27 | 83.22 |
| 2024-09-26 | 85.81 |
| 2024-09-25 | 80.25 |
| 2024-09-24 | 79.51 |
| 2024-09-23 | 72.11 |
| 2024-09-20 | 69.52 |
| 2024-09-19 | 66.93 |
| 2024-09-17 | 66.93 |
| 2024-09-16 | 65.08 |
| 2024-09-13 | 64.34 |
| 2024-09-12 | 62.12 |
| 2024-09-11 | 59.90 |
| 2024-09-10 | 62.86 |
| 2024-09-09 | 63.23 |
| 2024-09-05 | 65.45 |
| 2024-09-04 | 67.30 |
| 2024-09-03 | 66.19 |
| 2024-09-02 | 68.04 |
| 2024-08-30 | 66.93 |
| 2024-08-29 | 69.15 |
| 2024-08-28 | 81.37 |
| 2024-08-27 | 83.22 |
| 2024-08-26 | 82.11 |
| 2024-08-23 | 81.74 |
| 2024-08-22 | 81.74 |
| 2024-08-21 | 79.51 |
| 2024-08-20 | 81.00 |
| 2024-08-19 | 80.25 |
| 2024-08-16 | 76.55 |
| 2024-08-15 | 73.59 |
| 2024-08-14 | 71.37 |
| 2024-08-13 | 70.26 |
| 2024-08-12 | 70.26 |
| 2024-08-09 | 68.78 |
| 2024-08-08 | 67.30 |
| 2024-08-07 | 68.04 |
| 2024-08-06 | 65.82 |
| 2024-08-05 | 68.04 |
| 2024-08-02 | 73.96 |
| 2024-08-01 | 73.96 |
| 2024-07-31 | 73.22 |
| 2024-07-30 | 71.74 |
| 2024-07-29 | 71.74 |
| 2024-07-26 | 68.04 |
| 2024-07-25 | 67.67 |
| 2024-07-24 | 72.48 |
| 2024-07-23 | 70.26 |
| 2024-07-22 | 68.41 |
| 2024-07-19 | 68.04 |
| 2024-07-18 | 71.74 |
| 2024-07-17 | 72.11 |
| 2024-07-16 | 73.59 |
| 2024-07-15 | 76.55 |
| 2024-07-12 | 76.92 |
| 2024-07-11 | 72.11 |
| 2024-07-10 | 73.22 |
| 2024-07-09 | 72.11 |
| 2024-07-08 | 73.22 |
| 2024-07-05 | 73.96 |
| 2024-07-04 | 79.14 |
| 2024-07-03 | 62.54 |
| 2024-07-02 | 64.12 |
| 2024-06-28 | 58.43 |
| 2024-06-27 | 57.48 |
| 2024-06-26 | 57.17 |
| 2024-06-25 | 57.48 |
| 2024-06-24 | 57.48 |
| 2024-06-21 | 57.80 |
| 2024-06-20 | 59.38 |
| 2024-06-19 | 57.48 |
| 2024-06-18 | 54.00 |
| 2024-06-17 | 49.26 |
| 2024-06-14 | 48.94 |
| 2024-06-13 | 47.68 |
| 2024-06-12 | 47.68 |
| 2024-06-11 | 48.94 |
| 2024-06-07 | 52.42 |
| 2024-06-06 | 50.84 |
| 2024-06-05 | 50.84 |
| 2024-06-04 | 52.11 |
| 2024-06-03 | 52.42 |
| 2024-05-31 | 50.84 |
| 2024-05-30 | 50.53 |
| 2024-05-29 | 54.32 |
| 2024-05-28 | 57.80 |
| 2024-05-27 | 57.80 |
| 2024-05-24 | 56.53 |
| 2024-05-23 | 56.85 |
| 2024-05-22 | 58.75 |
| 2024-05-21 | 58.43 |
| 2024-05-20 | 59.38 |
| 2024-05-17 | 60.01 |
| 2024-05-16 | 58.75 |
| 2024-05-14 | 54.32 |
| 2024-05-13 | 54.95 |
| 2024-05-10 | 53.69 |
| 2024-05-09 | 46.41 |
| 2024-05-08 | 45.15 |
| 2024-05-07 | 45.47 |
| 2024-05-06 | 44.83 |
| 2024-05-03 | 42.94 |
| 2024-05-02 | 41.35 |
| 2024-04-30 | 45.47 |
| 2024-04-29 | 41.35 |
| 2024-04-26 | 38.82 |
| 2024-04-25 | 39.77 |
| 2024-04-24 | 37.88 |
| 2024-04-23 | 36.29 |
| 2024-04-22 | 36.93 |
| 2024-04-19 | 38.82 |
| 2024-04-18 | 38.51 |
| 2024-04-17 | 35.98 |
| 2024-04-16 | 31.87 |
| 2024-04-15 | 33.13 |
| 2024-04-12 | 31.87 |
| 2024-04-11 | 32.82 |
| 2024-04-10 | 32.82 |
| 2024-04-09 | 33.13 |
| 2024-04-08 | 32.82 |
| 2024-04-05 | 30.92 |
| 2024-04-03 | 33.13 |
| 2024-04-02 | 32.50 |
| 2024-03-28 | 31.87 |
| 2024-03-27 | 32.82 |
| 2024-03-26 | 32.50 |
| 2024-03-25 | 31.55 |
| 2024-03-22 | 32.50 |
| 2024-03-21 | 32.50 |
| 2024-03-20 | 31.55 |
| 2024-03-19 | 30.60 |
| 2024-03-18 | 31.55 |
| 2024-03-15 | 30.92 |
| 2024-03-14 | 31.87 |
| 2024-03-13 | 31.24 |
| 2024-03-12 | 32.82 |
| 2024-03-11 | 32.50 |
| 2024-03-08 | 32.82 |
| 2024-03-07 | 32.82 |
| 2024-03-06 | 32.18 |
| 2024-03-05 | 31.87 |
| 2024-03-04 | 32.50 |
| 2024-03-01 | 32.50 |
| 2024-02-29 | 31.87 |
| 2024-02-28 | 32.18 |
| 2024-02-27 | 33.76 |
| 2024-02-26 | 35.35 |
| 2024-02-23 | 35.66 |
| 2024-02-22 | 34.40 |
| 2024-02-21 | 32.82 |
| 2024-02-20 | 29.97 |
| 2024-02-19 | 28.71 |
| 2024-02-16 | 26.18 |
| 2024-02-15 | 24.28 |
| 2024-02-14 | 25.23 |
| 2024-02-09 | 23.33 |
| 2024-02-08 | 24.59 |
| 2024-02-07 | 27.12 |
| 2024-02-06 | 26.49 |
| 2024-02-05 | 23.01 |
| 2024-02-02 | 23.33 |
| 2024-02-01 | 23.33 |
| 2024-01-31 | 22.38 |
| 2024-01-30 | 21.43 |
| 2024-01-29 | 23.96 |
| 2024-01-26 | 20.80 |
| 2024-01-25 | 21.43 |
| 2024-01-24 | 20.17 |
| 2024-01-23 | 15.11 |
| 2024-01-22 | 11.95 |
| 2024-01-19 | 15.42 |
| 2024-01-18 | 13.84 |
| 2024-01-17 | 13.21 |
| 2024-01-16 | 17.95 |
| 2024-01-15 | 18.27 |
| 2024-01-12 | 18.59 |
| 2024-01-11 | 17.32 |
| 2024-01-10 | 18.27 |
| 2024-01-09 | 17.32 |
| 2024-01-08 | 17.00 |
| 2024-01-05 | 19.22 |
| 2024-01-04 | 17.00 |
| 2024-01-03 | 15.42 |
| 2024-01-02 | 15.11 |
| 2023-12-29 | 16.37 |
| 2023-12-28 | 15.74 |
| 2023-12-27 | 14.47 |
| 2023-12-22 | 12.89 |
| 2023-12-21 | 12.58 |
| 2023-12-20 | 11.31 |
| 2023-12-19 | 11.63 |
| 2023-12-18 | 12.89 |
| 2023-12-15 | 13.21 |
| 2023-12-14 | 11.63 |
| 2023-12-13 | 11.95 |
| 2023-12-12 | 12.89 |
| 2023-12-11 | 10.68 |
| 2023-12-08 | 12.26 |
| 2023-12-07 | 10.68 |
| 2023-12-06 | 11.31 |
| 2023-12-05 | 9.73 |
| 2023-12-04 | 11.00 |
| 2023-12-01 | 11.95 |
| 2023-11-30 | 11.63 |
| 2023-11-29 | 12.58 |
| 2023-11-28 | 13.53 |
| 2023-11-27 | 12.58 |
| 2023-11-24 | 12.89 |
| 2023-11-23 | 14.16 |
| 2023-11-22 | 12.89 |
| 2023-11-21 | 12.58 |
| 2023-11-20 | 12.89 |
| 2023-11-17 | 11.00 |
| 2023-11-16 | 12.89 |
| 2023-11-15 | 13.21 |
| 2023-11-14 | 10.05 |
| 2023-11-13 | 9.42 |
| 2023-11-10 | 9.10 |
| 2023-11-09 | 10.05 |
| 2023-11-08 | 10.36 |
| 2023-11-07 | 10.68 |
| 2023-11-06 | 12.26 |
| 2023-11-03 | 12.58 |
| 2023-11-02 | 11.63 |
| 2023-11-01 | 10.68 |
| 2023-10-31 | 10.36 |
| 2023-10-30 | 9.42 |
| 2023-10-27 | 13.21 |
| 2023-10-26 | 12.26 |
| 2023-10-25 | 11.63 |
| 2023-10-24 | 11.31 |
| 2023-10-20 | 12.58 |
| 2023-10-19 | 13.21 |
| 2023-10-18 | 16.69 |
| 2023-10-17 | 15.74 |
| 2023-10-16 | 14.79 |
| 2023-10-13 | 15.74 |
| 2023-10-12 | 17.00 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 12.89 |
| 2023-10-09 | 13.21 |
| 2023-10-06 | 12.26 |
| 2023-10-05 | 9.73 |
| 2023-10-04 | 10.68 |
| 2023-10-03 | 11.31 |
| 2023-09-29 | 15.11 |
| 2023-09-28 | 14.47 |
| 2023-09-27 | 15.74 |
| 2023-09-26 | 15.74 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 17.64 |
| 2023-09-21 | 15.74 |
| 2023-09-20 | 15.74 |
| 2023-09-19 | 16.37 |
| 2023-09-18 | 15.42 |
| 2023-09-15 | 14.79 |
| 2023-09-14 | 13.21 |
| 2023-09-13 | 11.95 |
| 2023-09-12 | 11.95 |
| 2023-09-11 | 12.58 |
| 2023-09-07 | 12.58 |
| 2023-09-06 | 13.53 |
| 2023-09-05 | 13.21 |
| 2023-09-04 | 14.79 |
| 2023-08-31 | 10.36 |
| 2023-08-30 | 11.31 |
| 2023-08-29 | 12.89 |
| 2023-08-28 | 11.00 |
| 2023-08-25 | 10.05 |
| 2023-08-24 | 9.10 |
| 2023-08-23 | 8.47 |
| 2023-08-22 | 8.78 |
| 2023-08-21 | 7.20 |
| 2023-08-18 | 9.73 |
| 2023-08-17 | 9.10 |
| 2023-08-16 | 9.10 |
| 2023-08-15 | 10.68 |
| 2023-08-14 | 10.36 |
| 2023-08-11 | 12.58 |
| 2023-08-10 | 14.79 |
| 2023-08-09 | 15.11 |
| 2023-08-08 | 14.47 |
| 2023-08-07 | 15.74 |
| 2023-08-04 | 16.06 |
| 2023-08-03 | 15.42 |
| 2023-08-02 | 15.11 |
| 2023-08-01 | 17.32 |
| 2023-07-31 | 18.90 |
| 2023-07-28 | 18.27 |
| 2023-07-27 | 17.95 |
| 2023-07-26 | 16.69 |
| 2023-07-25 | 17.95 |
| 2023-07-24 | 14.16 |
| 2023-07-21 | 15.42 |
| 2023-07-20 | 14.47 |
| 2023-07-19 | 14.47 |
| 2023-07-18 | 13.53 |
| 2023-07-14 | 16.06 |
| 2023-07-13 | 14.47 |
| 2023-07-12 | 12.89 |
| 2023-07-11 | 12.89 |
| 2023-07-10 | 12.58 |
| 2023-07-07 | 12.58 |
| 2023-07-06 | 13.21 |
| 2023-07-05 | 15.11 |
| 2023-07-04 | 16.37 |
| 2023-07-03 | 16.69 |
| 2023-06-30 | 16.37 |
| 2023-06-29 | 16.06 |
| 2023-06-28 | 16.37 |
| 2023-06-27 | 16.06 |
| 2023-06-26 | 14.47 |
| 2023-06-23 | 15.74 |
| 2023-06-21 | 16.60 |
| 2023-06-20 | 18.62 |
| 2023-06-19 | 18.62 |
| 2023-06-16 | 17.75 |
| 2023-06-15 | 18.90 |
| 2023-06-14 | 17.47 |
| 2023-06-13 | 19.19 |
| 2023-06-12 | 24.09 |
| 2023-06-09 | 25.24 |
| 2023-06-08 | 25.53 |
| 2023-06-07 | 23.22 |
| 2023-06-06 | 22.36 |
| 2023-06-05 | 21.50 |
| 2023-06-02 | 20.92 |
| 2023-06-01 | 18.90 |
| 2023-05-31 | 18.62 |
| 2023-05-30 | 20.06 |
| 2023-05-29 | 22.36 |
| 2023-05-25 | 21.78 |
| 2023-05-24 | 22.65 |
| 2023-05-23 | 24.95 |
| 2023-05-22 | 28.69 |
| 2023-05-19 | 26.97 |
| 2023-05-18 | 26.10 |
| 2023-05-17 | 23.22 |
| 2023-05-16 | 24.09 |
| 2023-05-15 | 24.38 |
| 2023-05-12 | 22.36 |
| 2023-05-11 | 24.66 |
| 2023-05-10 | 24.95 |
| 2023-05-09 | 30.42 |
| 2023-05-08 | 32.72 |
| 2023-05-05 | 25.24 |
| 2023-05-04 | 26.68 |
| 2023-05-03 | 22.07 |
| 2023-05-02 | 23.80 |
| 2023-04-28 | 22.07 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 22.07 |
| 2023-04-25 | 23.51 |
| 2023-04-24 | 19.48 |
| 2023-04-21 | 20.06 |
| 2023-04-20 | 21.50 |
| 2023-04-19 | 20.63 |
| 2023-04-18 | 21.50 |
| 2023-04-17 | 20.92 |
| 2023-04-14 | 19.77 |
| 2023-04-13 | 17.75 |
| 2023-04-12 | 17.47 |
| 2023-04-11 | 15.74 |
| 2023-04-06 | 14.87 |
| 2023-04-04 | 15.16 |
| 2023-04-03 | 14.30 |
| 2023-03-31 | 13.72 |
| 2023-03-30 | 13.72 |
| 2023-03-29 | 12.57 |
| 2023-03-28 | 12.00 |
| 2023-03-27 | 10.27 |
| 2023-03-24 | 11.13 |
| 2023-03-23 | 9.40 |
| 2023-03-22 | 8.25 |
| 2023-03-21 | 7.39 |
| 2023-03-20 | 7.96 |
| 2023-03-17 | 6.81 |
| 2023-03-16 | 5.66 |
| 2023-03-15 | 5.66 |
| 2023-03-14 | 4.22 |
| 2023-03-13 | 6.53 |
| 2023-03-10 | 5.37 |
| 2023-03-09 | 6.53 |
| 2023-03-08 | 7.96 |
| 2023-03-07 | 9.12 |
| 2023-03-06 | 8.25 |
| 2023-03-03 | 8.54 |
| 2023-03-02 | 7.96 |
| 2023-03-01 | 6.81 |
| 2023-02-28 | 4.51 |
| 2023-02-27 | 5.37 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 7.10 |
| 2023-02-22 | 7.68 |
| 2023-02-21 | 7.96 |
| 2023-02-20 | 8.54 |
| 2023-02-17 | 6.53 |
| 2023-02-16 | 6.81 |
| 2023-02-15 | 6.53 |
| 2023-02-14 | 8.25 |
| 2023-02-13 | 7.68 |
| 2023-02-10 | 7.39 |
| 2023-02-09 | 8.25 |
| 2023-02-08 | 8.54 |
| 2023-02-07 | 7.96 |
| 2023-02-06 | 6.53 |
| 2023-02-03 | 7.96 |
| 2023-02-02 | 9.40 |
| 2023-02-01 | 9.69 |
| 2023-01-31 | 8.83 |
| 2023-01-30 | 9.98 |
| 2023-01-27 | 11.13 |
| 2023-01-26 | 10.56 |
| 2023-01-20 | 9.40 |
| 2023-01-19 | 7.96 |
| 2023-01-18 | 7.68 |
| 2023-01-17 | 6.81 |
| 2023-01-16 | 7.10 |
| 2023-01-13 | 6.24 |
| 2023-01-12 | 4.51 |
| 2023-01-11 | 4.51 |
| 2023-01-10 | 3.93 |
| 2023-01-09 | 4.22 |
| 2023-01-06 | 3.36 |
| 2023-01-05 | 2.78 |
| 2023-01-04 | 2.49 |
| 2023-01-03 | 0.77 |
| 2022-12-30 | -0.38 |
| 2022-12-29 | -0.67 |
| 2022-12-28 | -0.10 |
| 2022-12-23 | -2.11 |
| 2022-12-22 | -1.82 |
| 2022-12-21 | -2.40 |
| 2022-12-20 | -2.40 |
| 2022-12-19 | -2.40 |
| 2022-12-16 | -1.54 |
| 2022-12-15 | -2.40 |
| 2022-12-14 | -1.54 |
| 2022-12-13 | -1.25 |
| 2022-12-12 | -1.25 |
| 2022-12-09 | -0.38 |
| 2022-12-08 | -1.25 |
| 2022-12-07 | -3.84 |
| 2022-12-06 | -1.54 |
| 2022-12-05 | -0.96 |
| 2022-12-02 | -2.11 |
| 2022-12-01 | -0.96 |
| 2022-11-30 | -0.38 |
| 2022-11-29 | -1.54 |
| 2022-11-28 | -5.28 |
| 2022-11-25 | -1.82 |
| 2022-11-24 | -4.42 |
| 2022-11-23 | -5.28 |
| 2022-11-22 | -6.14 |
| 2022-11-21 | -7.58 |
| 2022-11-18 | -7.87 |
| 2022-11-17 | -6.72 |
| 2022-11-16 | -6.43 |
| 2022-11-15 | -5.57 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -9.02 |
| 2022-11-10 | -11.61 |
| 2022-11-09 | -10.75 |
| 2022-11-08 | -11.61 |
| 2022-11-07 | -11.04 |
| 2022-11-04 | -13.34 |
| 2022-11-03 | -14.20 |
| 2022-11-02 | -13.92 |
| 2022-11-01 | -13.92 |
| 2022-10-31 | -14.78 |
| 2022-10-28 | -13.63 |
| 2022-10-27 | -13.34 |
| 2022-10-26 | -13.05 |
| 2022-10-25 | -12.19 |
| 2022-10-24 | -11.61 |
| 2022-10-21 | -8.16 |
| 2022-10-20 | -9.02 |
| 2022-10-19 | -9.89 |
| 2022-10-18 | -9.89 |
| 2022-10-17 | -10.46 |
| 2022-10-14 | -10.17 |
| 2022-10-13 | -10.75 |
| 2022-10-12 | -10.46 |
| 2022-10-11 | -10.75 |
| 2022-10-10 | -9.60 |
| 2022-10-07 | -10.75 |
| 2022-10-06 | -9.89 |
| 2022-10-05 | -8.73 |
| 2022-10-03 | -10.75 |
| 2022-09-30 | -10.17 |
| 2022-09-29 | -11.61 |
| 2022-09-28 | -9.31 |
| 2022-09-27 | -7.87 |
| 2022-09-26 | -7.29 |
| 2022-09-23 | -5.57 |
| 2022-09-22 | -5.85 |
| 2022-09-21 | -4.99 |
| 2022-09-20 | -4.99 |
| 2022-09-19 | -5.28 |
| 2022-09-16 | -4.70 |
| 2022-09-15 | -3.55 |
| 2022-09-14 | -3.55 |
| 2022-09-13 | -2.40 |
| 2022-09-09 | -2.98 |
| 2022-09-08 | -3.55 |
| 2022-09-07 | -3.26 |
| 2022-09-06 | -2.40 |
| 2022-09-05 | -2.40 |
| 2022-09-02 | -2.98 |
| 2022-09-01 | -2.11 |
| 2022-08-31 | -2.98 |
| 2022-08-30 | -2.69 |
| 2022-08-29 | -3.84 |
| 2022-08-26 | -4.42 |
| 2022-08-25 | -4.99 |
| 2022-08-24 | -6.14 |
| 2022-08-23 | -6.14 |
| 2022-08-22 | -4.70 |
| 2022-08-19 | -4.99 |
| 2022-08-18 | -5.85 |
| 2022-08-17 | -4.42 |
| 2022-08-16 | -5.85 |
| 2022-08-15 | -4.99 |
| 2022-08-12 | -3.84 |
| 2022-08-11 | -4.70 |
| 2022-08-10 | -5.85 |
| 2022-08-09 | -5.28 |
| 2022-08-08 | -4.99 |
| 2022-08-05 | -4.99 |
| 2022-08-04 | -5.57 |
| 2022-08-03 | -6.72 |
| 2022-08-02 | -6.72 |
| 2022-08-01 | -5.57 |
| 2022-07-29 | -5.57 |
| 2022-07-28 | -4.70 |
| 2022-07-27 | -4.99 |
| 2022-07-26 | -4.42 |
| 2022-07-25 | -5.57 |
| 2022-07-22 | -5.28 |
| 2022-07-21 | -5.57 |
| 2022-07-20 | -4.70 |
| 2022-07-19 | -4.99 |
| 2022-07-18 | -5.85 |
| 2022-07-15 | -7.29 |
| 2022-07-14 | -6.43 |
| 2022-07-13 | -4.42 |
| 2022-07-12 | -2.98 |
| 2022-07-11 | -2.11 |
| 2022-07-08 | -1.54 |
| 2022-07-07 | -2.69 |
| 2022-07-06 | -1.54 |
| 2022-07-05 | 0.48 |
| 2022-07-04 | -0.38 |
| 2022-06-30 | 1.05 |
| 2022-06-29 | 0.77 |
| 2022-06-28 | 1.05 |
| 2022-06-27 | 0.19 |
| 2022-06-24 | -1.36 |
| 2022-06-23 | -0.05 |
| 2022-06-22 | -0.05 |
| 2022-06-21 | 0.47 |
| 2022-06-20 | -0.83 |
| 2022-06-17 | -0.31 |
| 2022-06-16 | -0.83 |
| 2022-06-15 | -0.31 |
| 2022-06-14 | -0.57 |
| 2022-06-13 | -1.36 |
| 2022-06-10 | -0.57 |
| 2022-06-09 | -1.36 |
| 2022-06-08 | -1.10 |
| 2022-06-07 | -1.10 |
| 2022-06-06 | -1.10 |
| 2022-06-02 | -1.36 |
| 2022-06-01 | -0.83 |
| 2022-05-31 | -0.83 |
| 2022-05-30 | -1.88 |
| 2022-05-27 | -1.88 |
| 2022-05-26 | -2.14 |
| 2022-05-25 | -2.40 |
| 2022-05-24 | -2.92 |
| 2022-05-23 | -2.92 |
| 2022-05-20 | -3.18 |
| 2022-05-19 | -3.70 |
| 2022-05-18 | -4.75 |
| 2022-05-17 | -4.49 |
| 2022-05-16 | -5.27 |
| 2022-05-13 | -5.53 |
| 2022-05-12 | -6.05 |
| 2022-05-11 | -5.01 |
| 2022-05-10 | -5.01 |
| 2022-05-06 | -4.49 |
| 2022-05-05 | -2.66 |
| 2022-05-04 | -2.14 |
| 2022-05-03 | -2.66 |
| 2022-04-29 | 4.65 |
| 2022-04-28 | 4.65 |
| 2022-04-27 | 2.30 |
| 2022-04-26 | 1.51 |
| 2022-04-25 | 2.82 |
| 2022-04-22 | 5.69 |
| 2022-04-21 | 4.39 |
| 2022-04-20 | 4.12 |
| 2022-04-19 | 5.17 |
| 2022-04-14 | 6.21 |
| 2022-04-13 | 5.69 |
| 2022-04-12 | 5.17 |
| 2022-04-11 | 5.69 |
| 2022-04-08 | 6.21 |
| 2022-04-07 | 4.91 |
| 2022-04-06 | 5.69 |
| 2022-04-04 | 5.69 |
| 2022-04-01 | 4.65 |
| 2022-03-31 | 3.60 |
| 2022-03-30 | 2.82 |
| 2022-03-29 | 1.78 |
| 2022-03-28 | 2.04 |
| 2022-03-25 | 0.21 |
| 2022-03-24 | -3.44 |
| 2022-03-23 | -3.70 |
| 2022-03-22 | -3.70 |
| 2022-03-21 | -5.01 |
| 2022-03-18 | -3.70 |
| 2022-03-17 | -5.01 |
| 2022-03-16 | -8.40 |
| 2022-03-15 | -10.23 |
| 2022-03-14 | -6.84 |
| 2022-03-11 | -6.05 |
| 2022-03-10 | -5.79 |
| 2022-03-09 | -7.36 |
| 2022-03-08 | -6.84 |
| 2022-03-07 | -6.05 |
| 2022-03-04 | -4.23 |
| 2022-03-03 | -3.44 |
| 2022-03-02 | -4.75 |
| 2022-03-01 | -3.97 |
| 2022-02-28 | -4.23 |
| 2022-02-25 | -4.75 |
| 2022-02-24 | -3.70 |
| 2022-02-23 | -1.10 |
| 2022-02-22 | -0.31 |
| 2022-02-21 | 0.47 |
| 2022-02-18 | 0.47 |
| 2022-02-17 | -0.83 |
| 2022-02-16 | -0.83 |
| 2022-02-15 | -1.62 |
| 2022-02-14 | 0.73 |
| 2022-02-11 | 1.25 |
| 2022-02-10 | 0.47 |
| 2022-02-09 | -0.31 |
| 2022-02-08 | -0.05 |
| 2022-02-07 | -1.10 |
| 2022-02-04 | -2.14 |
| 2022-01-31 | -3.18 |
| 2022-01-28 | -2.66 |
| 2022-01-27 | -2.14 |
| 2022-01-26 | -2.40 |
| 2022-01-25 | -3.18 |
| 2022-01-24 | -1.88 |
| 2022-01-21 | -2.40 |
| 2022-01-20 | -2.66 |
| 2022-01-19 | -3.44 |
| 2022-01-18 | -3.97 |
| 2022-01-17 | -4.49 |
| 2022-01-14 | -4.49 |
| 2022-01-13 | -3.97 |
| 2022-01-12 | -5.27 |
| 2022-01-11 | -6.05 |
| 2022-01-10 | -7.36 |
| 2022-01-07 | -8.66 |
| 2022-01-06 | -9.97 |
| 2022-01-05 | -9.97 |
| 2022-01-04 | -11.01 |
| 2022-01-03 | -11.53 |
| 2021-12-31 | -11.79 |
| 2021-12-30 | -11.53 |
| 2021-12-29 | -11.53 |
| 2021-12-28 | -11.27 |
| 2021-12-24 | -11.53 |
| 2021-12-23 | -12.06 |
| 2021-12-22 | -12.06 |
| 2021-12-21 | -12.32 |
| 2021-12-20 | -12.84 |
| 2021-12-17 | -12.32 |
| 2021-12-16 | -11.79 |
| 2021-12-15 | -11.27 |
| 2021-12-14 | -11.27 |
| 2021-12-13 | -9.97 |
| 2021-12-10 | -9.18 |
| 2021-12-09 | -9.45 |
| 2021-12-08 | -10.23 |
| 2021-12-07 | -9.71 |
| 2021-12-06 | -9.97 |
| 2021-12-03 | -9.97 |
| 2021-12-02 | -9.71 |
| 2021-12-01 | -11.27 |
| 2021-11-30 | -12.58 |
| 2021-11-29 | -11.53 |
| 2021-11-26 | -11.01 |
| 2021-11-25 | -9.45 |
| 2021-11-24 | -9.97 |
| 2021-11-23 | -9.71 |
| 2021-11-22 | -10.49 |
| 2021-11-19 | -9.71 |
| 2021-11-18 | -9.45 |
| 2021-11-17 | -9.18 |
| 2021-11-16 | -9.45 |
| 2021-11-15 | -10.23 |
| 2021-11-12 | -10.49 |
| 2021-11-11 | -10.23 |
| 2021-11-10 | -11.79 |
| 2021-11-09 | -11.27 |
| 2021-11-08 | -11.01 |
| 2021-11-05 | -11.79 |
| 2021-11-04 | -10.49 |
| 2021-11-03 | -10.49 |
| 2021-11-02 | -11.01 |
| 2021-11-01 | -9.71 |
| 2021-10-29 | -10.75 |
| 2021-10-28 | -9.71 |
| 2021-10-27 | -9.18 |
| 2021-10-26 | -8.14 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -7.62 |
| 2021-10-21 | -7.62 |
| 2021-10-20 | -8.66 |
| 2021-10-19 | -8.40 |
| 2021-10-18 | -8.14 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -8.40 |
| 2021-10-11 | -8.40 |
| 2021-10-08 | -8.66 |
| 2021-10-07 | -7.62 |
| 2021-10-06 | -9.18 |
| 2021-10-05 | -9.71 |
| 2021-10-04 | -9.71 |
| 2021-09-30 | -8.14 |
| 2021-09-29 | -9.18 |
| 2021-09-28 | -11.01 |
| 2021-09-27 | -11.79 |
| 2021-09-24 | -12.58 |
| 2021-09-23 | -11.01 |
| 2021-09-21 | -13.10 |
| 2021-09-20 | -12.32 |
| 2021-09-17 | -7.62 |
| 2021-09-16 | -7.36 |
| 2021-09-15 | -5.79 |
| 2021-09-14 | -4.75 |
| 2021-09-13 | -3.18 |
| 2021-09-10 | -3.44 |
| 2021-09-09 | -5.01 |
| 2021-09-08 | -4.23 |
| 2021-09-07 | -4.23 |
| 2021-09-06 | -4.49 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -6.05 |
| 2021-09-01 | -5.53 |
| 2021-08-31 | -6.58 |
| 2021-08-30 | -7.62 |
| 2021-08-27 | -7.10 |
| 2021-08-26 | -8.14 |
| 2021-08-25 | -7.10 |
| 2021-08-24 | -7.36 |
| 2021-08-23 | -7.88 |
| 2021-08-20 | -7.88 |
| 2021-08-19 | -7.62 |
| 2021-08-18 | -5.79 |
| 2021-08-17 | -6.84 |
| 2021-08-16 | -6.05 |
| 2021-08-13 | -6.58 |
| 2021-08-12 | -6.31 |
| 2021-08-11 | -5.79 |
| 2021-08-10 | -7.62 |
| 2021-08-09 | -7.36 |
| 2021-08-06 | -8.66 |
| 2021-08-05 | -8.66 |
| 2021-08-04 | -8.14 |
| 2021-08-03 | -7.36 |
| 2021-08-02 | -7.36 |
| 2021-07-30 | -9.18 |
| 2021-07-29 | -7.62 |
| 2021-07-28 | -7.88 |
| 2021-07-27 | -9.45 |
| 2021-07-26 | -7.62 |
| 2021-07-23 | -6.05 |
| 2021-07-22 | -5.79 |
| 2021-07-21 | -6.31 |
| 2021-07-20 | -6.84 |
| 2021-07-19 | -5.27 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | -4.23 |
| 2021-07-14 | -5.01 |
| 2021-07-13 | -3.97 |
| 2021-07-12 | -4.75 |
| 2021-07-09 | -5.27 |
| 2021-07-08 | -5.01 |
| 2021-07-07 | -3.70 |
| 2021-07-06 | -3.70 |
| 2021-07-05 | -3.97 |
| 2021-07-02 | -4.23 |
| 2021-06-30 | -3.97 |
| 2021-06-29 | -4.23 |
| 2021-06-28 | -2.92 |
| 2021-06-25 | -3.32 |
| 2021-06-24 | -3.56 |
| 2021-06-23 | -3.32 |
| 2021-06-22 | -3.32 |
| 2021-06-21 | -3.08 |
| 2021-06-18 | -2.12 |
| 2021-06-17 | -0.91 |
| 2021-06-16 | -1.39 |
| 2021-06-15 | -1.63 |
| 2021-06-11 | 0.29 |
| 2021-06-10 | 0.29 |
| 2021-06-09 | 0.78 |
| 2021-06-08 | 0.54 |
| 2021-06-07 | 0.54 |
| 2021-06-04 | 1.02 |
| 2021-06-03 | 1.26 |
| 2021-06-02 | 1.50 |
| 2021-06-01 | 1.50 |
| 2021-05-31 | 2.22 |
| 2021-05-28 | 2.22 |
| 2021-05-27 | 1.02 |
| 2021-05-26 | 2.71 |
| 2021-05-25 | 1.74 |
| 2021-05-24 | 1.02 |
| 2021-05-21 | 1.50 |
| 2021-05-20 | 1.50 |
| 2021-05-18 | 1.74 |
| 2021-05-17 | 1.02 |
| 2021-05-14 | 1.26 |
| 2021-05-13 | -0.43 |
| 2021-05-12 | 1.50 |
| 2021-05-11 | 0.54 |
| 2021-05-10 | 0.29 |
| 2021-05-07 | -0.67 |
| 2021-05-06 | -0.91 |
| 2021-05-05 | -2.12 |
| 2021-05-04 | -2.84 |
| 2021-05-03 | -2.84 |
| 2021-04-30 | -1.88 |
| 2021-04-29 | 1.26 |
| 2021-04-28 | -0.91 |
| 2021-04-27 | -0.43 |
| 2021-04-26 | 0.29 |
| 2021-04-23 | 2.46 |
| 2021-04-22 | 0.78 |
| 2021-04-21 | 1.50 |
| 2021-04-20 | 3.43 |
| 2021-04-19 | 1.98 |
| 2021-04-16 | 1.26 |
| 2021-04-15 | -0.19 |
| 2021-04-14 | -1.15 |
| 2021-04-13 | -1.88 |
| 2021-04-12 | -2.36 |
| 2021-04-09 | -3.80 |
| 2021-04-08 | -3.80 |
| 2021-04-07 | -4.29 |
| 2021-04-01 | -4.29 |
| 2021-03-31 | -4.77 |
| 2021-03-30 | -3.56 |
| 2021-03-29 | -3.56 |
| 2021-03-26 | -5.97 |
| 2021-03-25 | -7.66 |
| 2021-03-24 | -7.42 |
| 2021-03-23 | -5.73 |
| 2021-03-22 | -5.49 |
| 2021-03-19 | -7.66 |
| 2021-03-18 | -5.97 |
| 2021-03-17 | -5.97 |
| 2021-03-16 | -6.21 |
| 2021-03-15 | -6.46 |
| 2021-03-12 | -8.14 |
| 2021-03-11 | -6.94 |
| 2021-03-10 | -9.35 |
| 2021-03-09 | -9.83 |
| 2021-03-08 | -9.35 |
| 2021-03-05 | -8.63 |
| 2021-03-04 | -10.07 |
| 2021-03-03 | -8.63 |
| 2021-03-02 | -11.52 |
| 2021-03-01 | -11.52 |
| 2021-02-26 | -11.76 |
| 2021-02-25 | -8.38 |
| 2021-02-24 | -11.28 |
| 2021-02-23 | -9.83 |
| 2021-02-22 | -11.52 |
| 2021-02-19 | -11.76 |
| 2021-02-18 | -11.52 |
| 2021-02-17 | -9.11 |
| 2021-02-16 | -10.31 |
| 2021-02-11 | -12.24 |
| 2021-02-10 | -13.21 |
| 2021-02-09 | -14.41 |
| 2021-02-08 | -13.93 |
| 2021-02-05 | -13.21 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -15.14 |
| 2021-02-02 | -15.62 |
| 2021-02-01 | -15.38 |
| 2021-01-29 | -17.06 |
| 2021-01-28 | -14.17 |
| 2021-01-27 | -13.21 |
| 2021-01-26 | -13.21 |
| 2021-01-25 | -11.76 |
| 2021-01-22 | -16.10 |
| 2021-01-21 | -12.72 |
| 2021-01-20 | -13.21 |
| 2021-01-19 | -12.48 |
| 2021-01-18 | -15.14 |
| 2021-01-15 | -15.62 |
| 2021-01-14 | -17.55 |
| 2021-01-13 | -17.79 |
| 2021-01-12 | -17.31 |
| 2021-01-11 | -18.27 |
| 2021-01-08 | -19.23 |
| 2021-01-07 | -18.99 |
| 2021-01-06 | -19.96 |
| 2021-01-05 | -21.16 |
| 2021-01-04 | -21.16 |
| 2020-12-31 | -20.68 |
| 2020-12-30 | -20.68 |
| 2020-12-29 | -21.16 |
| 2020-12-28 | -20.92 |
| 2020-12-24 | -22.37 |
| 2020-12-23 | -23.57 |
| 2020-12-22 | -22.13 |
| 2020-12-21 | -21.89 |
| 2020-12-18 | -21.16 |
| 2020-12-17 | -20.92 |
| 2020-12-16 | -20.20 |
| 2020-12-15 | -21.40 |
| 2020-12-14 | -20.92 |
| 2020-12-11 | -20.44 |
| 2020-12-10 | -21.16 |
| 2020-12-09 | -19.72 |
| 2020-12-08 | -20.68 |
| 2020-12-07 | -18.75 |
| 2020-12-04 | -17.06 |
| 2020-12-03 | -17.79 |
| 2020-12-02 | -16.82 |
| 2020-12-01 | -15.86 |
| 2020-11-30 | -19.23 |
| 2020-11-27 | -16.82 |
| 2020-11-26 | -18.51 |
| 2020-11-25 | -19.72 |
| 2020-11-24 | -21.16 |
| 2020-11-23 | -19.96 |
| 2020-11-20 | -20.92 |
| 2020-11-19 | -19.72 |
| 2020-11-18 | -18.27 |
| 2020-11-17 | -18.99 |
| 2020-11-16 | -19.96 |
| 2020-11-13 | -19.72 |
| 2020-11-12 | -17.55 |
| 2020-11-11 | -15.86 |
| 2020-11-10 | -18.27 |
| 2020-11-09 | -19.72 |
| 2020-11-06 | -19.72 |
| 2020-11-05 | -19.72 |
| 2020-11-04 | -21.64 |
| 2020-11-03 | -20.20 |
| 2020-11-02 | -21.16 |
| 2020-10-30 | -24.06 |
| 2020-10-29 | -21.89 |
| 2020-10-28 | -22.13 |
| 2020-10-27 | -20.20 |
| 2020-10-23 | -17.06 |
| 2020-10-22 | -18.99 |
| 2020-10-21 | -19.72 |
| 2020-10-20 | -19.72 |
| 2020-10-19 | -19.23 |
| 2020-10-16 | -20.68 |
| 2020-10-15 | -24.30 |
| 2020-10-14 | -25.02 |
| 2020-10-12 | -25.02 |
| 2020-10-09 | -28.40 |
| 2020-10-08 | -28.40 |
| 2020-10-07 | -28.64 |
| 2020-10-06 | -27.91 |
| 2020-10-05 | -27.91 |
| 2020-09-30 | -27.91 |
| 2020-09-29 | -28.40 |
| 2020-09-28 | -27.43 |
| 2020-09-25 | -28.15 |
| 2020-09-24 | -28.15 |
| 2020-09-23 | -25.98 |
| 2020-09-22 | -25.02 |
| 2020-09-21 | -24.54 |
| 2020-09-18 | -23.57 |
| 2020-09-17 | -24.06 |
| 2020-09-16 | -24.06 |
| 2020-09-15 | -23.57 |
| 2020-09-14 | -23.57 |
| 2020-09-11 | -23.33 |
| 2020-09-10 | -23.09 |
| 2020-09-09 | -22.37 |
| 2020-09-08 | -22.37 |
| 2020-09-07 | -23.09 |
| 2020-09-04 | -23.09 |
| 2020-09-03 | -22.85 |
| 2020-09-02 | -23.09 |
| 2020-09-01 | -22.37 |
| 2020-08-31 | -21.89 |
| 2020-08-28 | -19.72 |
| 2020-08-27 | -19.23 |
| 2020-08-26 | -18.51 |
| 2020-08-25 | -18.27 |
| 2020-08-24 | -18.27 |
| 2020-08-21 | -18.03 |
| 2020-08-20 | -18.51 |
| 2020-08-19 | -17.06 |
| 2020-08-18 | -16.58 |
| 2020-08-17 | -16.34 |
| 2020-08-14 | -17.31 |
| 2020-08-13 | -17.31 |
| 2020-08-12 | -17.06 |
| 2020-08-11 | -17.55 |
| 2020-08-10 | -17.79 |
| 2020-08-07 | -18.27 |
| 2020-08-06 | -17.55 |
| 2020-08-05 | -18.03 |
| 2020-08-04 | -17.31 |
| 2020-08-03 | -18.03 |
| 2020-07-31 | -18.51 |
| 2020-07-30 | -18.27 |
| 2020-07-29 | -17.79 |
| 2020-07-28 | -18.51 |
| 2020-07-27 | -18.27 |
| 2020-07-24 | -18.27 |
| 2020-07-23 | -16.58 |
| 2020-07-22 | -16.10 |
| 2020-07-21 | -15.38 |
| 2020-07-20 | -13.45 |
| 2020-07-17 | -14.17 |
| 2020-07-16 | -14.41 |
| 2020-07-15 | -14.41 |
| 2020-07-14 | -13.21 |
| 2020-07-13 | -11.76 |
| 2020-07-10 | -12.00 |
| 2020-07-09 | -9.83 |
| 2020-07-08 | -8.63 |
| 2020-07-07 | -8.87 |
| 2020-07-06 | -5.25 |
| 2020-07-03 | -13.69 |
| 2020-07-02 | -14.65 |
| 2020-06-30 | -18.51 |
| 2020-06-29 | -18.03 |
| 2020-06-26 | -18.75 |
| 2020-06-24 | -18.03 |
| 2020-06-23 | -17.31 |
| 2020-06-22 | -17.31 |
| 2020-06-19 | -16.58 |
| 2020-06-18 | -16.82 |
| 2020-06-17 | -16.34 |
| 2020-06-16 | -17.55 |
| 2020-06-15 | -18.75 |
| 2020-06-12 | -18.03 |
| 2020-06-11 | -16.58 |
| 2020-06-10 | -14.89 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -15.38 |
| 2020-06-05 | -15.14 |
| 2020-06-04 | -16.10 |
| 2020-06-03 | -16.10 |
| 2020-06-02 | -16.82 |
| 2020-06-01 | -17.06 |
| 2020-05-29 | -18.75 |
| 2020-05-28 | -18.75 |
| 2020-05-27 | -18.99 |
| 2020-05-26 | -18.75 |
| 2020-05-25 | -19.23 |
| 2020-05-22 | -19.72 |
| 2020-05-21 | -17.09 |
| 2020-05-20 | -16.87 |
| 2020-05-19 | -16.42 |
| 2020-05-18 | -17.54 |
| 2020-05-15 | -17.76 |
| 2020-05-14 | -17.76 |
| 2020-05-13 | -16.64 |
| 2020-05-12 | -16.42 |
| 2020-05-11 | -15.07 |
| 2020-05-08 | -15.30 |
| 2020-05-07 | -17.09 |
| 2020-05-06 | -17.09 |
| 2020-05-05 | -18.66 |
| 2020-05-04 | -18.88 |
| 2020-04-29 | -15.07 |
| 2020-04-28 | -15.75 |
| 2020-04-27 | -16.64 |
| 2020-04-24 | -19.78 |
| 2020-04-23 | -19.78 |
| 2020-04-22 | -18.88 |
| 2020-04-21 | -19.11 |
| 2020-04-20 | -17.76 |
| 2020-04-17 | -16.87 |
| 2020-04-16 | -17.54 |
| 2020-04-15 | -16.19 |
| 2020-04-14 | -15.30 |
| 2020-04-09 | -15.52 |
| 2020-04-08 | -15.97 |
| 2020-04-07 | -14.40 |
| 2020-04-06 | -15.75 |
| 2020-04-03 | -17.09 |
| 2020-04-02 | -16.42 |
| 2020-04-01 | -17.09 |
| 2020-03-31 | -14.18 |
| 2020-03-30 | -15.75 |
| 2020-03-27 | -15.07 |
| 2020-03-26 | -16.19 |
| 2020-03-25 | -15.75 |
| 2020-03-24 | -16.87 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -17.31 |
| 2020-03-19 | -22.47 |
| 2020-03-18 | -19.56 |
| 2020-03-17 | -17.09 |
| 2020-03-16 | -16.87 |
| 2020-03-13 | -13.95 |
| 2020-03-12 | -13.95 |
| 2020-03-11 | -11.26 |
| 2020-03-10 | -10.59 |
| 2020-03-09 | -12.16 |
| 2020-03-06 | -8.35 |
| 2020-03-05 | -6.78 |
| 2020-03-04 | -7.90 |
| 2020-03-03 | -7.23 |
| 2020-03-02 | -7.90 |
| 2020-02-28 | -9.25 |
| 2020-02-27 | -7.23 |
| 2020-02-26 | -8.58 |
| 2020-02-25 | -7.90 |
| 2020-02-24 | -7.23 |
| 2020-02-21 | -6.11 |
| 2020-02-20 | -5.44 |
| 2020-02-19 | -5.66 |
| 2020-02-18 | -5.89 |
| 2020-02-17 | -4.77 |
| 2020-02-14 | -5.21 |
| 2020-02-13 | -5.66 |
| 2020-02-12 | -4.77 |
| 2020-02-11 | -5.44 |
| 2020-02-10 | -5.89 |
| 2020-02-07 | -5.89 |
| 2020-02-06 | -4.32 |
| 2020-02-05 | -6.78 |
| 2020-02-04 | -7.45 |
| 2020-02-03 | -8.80 |
| 2020-01-31 | -8.58 |
| 2020-01-30 | -7.68 |
| 2020-01-29 | -5.89 |
| 2020-01-24 | -1.85 |
| 2020-01-23 | -1.85 |
| 2020-01-22 | 0.84 |
| 2020-01-21 | -0.28 |
| 2020-01-20 | 1.51 |
| 2020-01-17 | 2.63 |
| 2020-01-16 | 2.18 |
| 2020-01-15 | 2.40 |
| 2020-01-14 | 2.40 |
| 2020-01-13 | 3.08 |
| 2020-01-10 | 3.08 |
| 2020-01-09 | 2.18 |
| 2020-01-08 | 0.84 |
| 2020-01-07 | 4.20 |
| 2020-01-06 | 4.20 |
| 2020-01-03 | 5.32 |
| 2020-01-02 | 5.99 |
| 2019-12-31 | 4.65 |
| 2019-12-30 | 6.89 |
| 2019-12-27 | 6.44 |
| 2019-12-24 | 5.09 |
| 2019-12-23 | 4.87 |
| 2019-12-20 | 5.54 |
| 2019-12-19 | 5.32 |
| 2019-12-18 | 6.66 |
| 2019-12-17 | 5.54 |
| 2019-12-16 | 1.96 |
| 2019-12-13 | 3.08 |
| 2019-12-12 | -0.28 |
| 2019-12-11 | -1.18 |
| 2019-12-10 | -2.97 |
| 2019-12-09 | -3.20 |
| 2019-12-06 | -2.75 |
| 2019-12-05 | -3.20 |
| 2019-12-04 | -3.87 |
| 2019-12-03 | -3.20 |
| 2019-12-02 | -3.65 |
| 2019-11-29 | -4.09 |
| 2019-11-28 | -1.40 |
| 2019-11-27 | -0.51 |
| 2019-11-26 | -0.96 |
| 2019-11-25 | -0.51 |
| 2019-11-22 | -0.73 |
| 2019-11-21 | -1.40 |
| 2019-11-20 | -0.28 |
| 2019-11-19 | 1.73 |
| 2019-11-18 | 2.85 |
| 2019-11-15 | 2.18 |
| 2019-11-14 | 1.96 |
| 2019-11-13 | 2.18 |
| 2019-11-12 | 4.20 |
| 2019-11-11 | 3.53 |
| 2019-11-08 | 6.21 |
| 2019-11-07 | 6.89 |
| 2019-11-06 | 5.32 |
| 2019-11-05 | 5.54 |
| 2019-11-04 | 4.20 |
| 2019-11-01 | 2.63 |
| 2019-10-31 | 1.96 |
| 2019-10-30 | 1.51 |
| 2019-10-29 | 3.08 |
| 2019-10-28 | 3.75 |
| 2019-10-25 | 1.96 |
| 2019-10-24 | 2.85 |
| 2019-10-23 | 1.73 |
| 2019-10-22 | 2.18 |
| 2019-10-21 | 1.28 |
| 2019-10-18 | -1.63 |
| 2019-10-17 | -2.08 |
| 2019-10-16 | -2.52 |
| 2019-10-15 | -2.08 |
| 2019-10-14 | -2.52 |
| 2019-10-11 | -3.87 |
| 2019-10-10 | -5.66 |
| 2019-10-09 | -5.66 |
| 2019-10-08 | -5.89 |
| 2019-10-04 | -6.78 |
| 2019-10-03 | -7.01 |
| 2019-10-02 | -6.56 |
| 2019-09-30 | -6.33 |
| 2019-09-27 | -5.89 |
| 2019-09-26 | -5.44 |
| 2019-09-25 | -6.33 |
| 2019-09-24 | -5.89 |
| 2019-09-23 | -5.89 |
| 2019-09-20 | -4.77 |
| 2019-09-19 | -5.44 |
| 2019-09-18 | -4.77 |
| 2019-09-17 | -3.87 |
| 2019-09-16 | -2.52 |
| 2019-09-13 | -1.40 |
| 2019-09-12 | -1.85 |
| 2019-09-11 | -2.30 |
| 2019-09-10 | -4.54 |
| 2019-09-09 | -5.89 |
| 2019-09-06 | -5.66 |
| 2019-09-05 | -5.66 |
| 2019-09-04 | -6.11 |
| 2019-09-03 | -8.58 |
| 2019-09-02 | -7.45 |
| 2019-08-30 | -8.13 |
| 2019-08-29 | -9.02 |
| 2019-08-28 | -9.70 |
| 2019-08-27 | -10.59 |
| 2019-08-26 | -11.49 |
| 2019-08-23 | -9.70 |
| 2019-08-22 | -9.70 |
| 2019-08-21 | -9.02 |
| 2019-08-20 | -8.58 |
| 2019-08-19 | -8.80 |
| 2019-08-16 | -9.25 |
| 2019-08-15 | -9.25 |
| 2019-08-14 | -9.47 |
| 2019-08-13 | -9.92 |
| 2019-08-12 | -8.80 |
| 2019-08-09 | -8.58 |
| 2019-08-08 | -8.13 |
| 2019-08-07 | -8.58 |
| 2019-08-06 | -8.80 |
| 2019-08-05 | -6.11 |
| 2019-08-02 | -4.09 |
| 2019-08-01 | -1.63 |
| 2019-07-31 | -2.30 |
| 2019-07-30 | -1.18 |
| 2019-07-29 | -0.96 |
| 2019-07-26 | 0.16 |
| 2019-07-25 | 0.39 |
| 2019-07-24 | -0.06 |
| 2019-07-23 | -0.06 |
| 2019-07-22 | -0.51 |
| 2019-07-19 | 0.84 |
| 2019-07-18 | 0.16 |
| 2019-07-17 | -0.06 |
| 2019-07-16 | -0.51 |
| 2019-07-15 | -0.51 |
| 2019-07-12 | -0.28 |
| 2019-07-11 | -0.28 |
| 2019-07-10 | -1.40 |
| 2019-07-09 | -2.08 |
| 2019-07-08 | -1.63 |
| 2019-07-05 | -0.51 |
| 2019-07-04 | 0.39 |
| 2019-07-03 | 0.61 |
| 2019-07-02 | 0.84 |
| 2019-06-28 | -0.28 |
| 2019-06-27 | -0.28 |
| 2019-06-26 | -1.40 |
| 2019-06-25 | -1.40 |
| 2019-06-24 | -0.06 |
| 2019-06-21 | -0.96 |
| 2019-06-20 | 0.61 |
| 2019-06-19 | -0.96 |
| 2019-06-18 | -2.08 |
| 2019-06-17 | -2.52 |
| 2019-06-14 | -2.97 |
| 2019-06-13 | -1.63 |
| 2019-06-12 | -1.85 |
| 2019-06-11 | -0.51 |
| 2019-06-10 | -1.18 |
| 2019-06-06 | -2.52 |
| 2019-06-05 | -2.30 |
| 2019-06-04 | -2.30 |
| 2019-06-03 | -1.85 |
| 2019-05-31 | -0.28 |
| 2019-05-30 | -1.40 |
| 2019-05-29 | -2.30 |
| 2019-05-28 | -1.63 |
| 2019-05-27 | -2.11 |
| 2019-05-24 | -1.90 |
| 2019-05-23 | -2.11 |
| 2019-05-22 | -1.06 |
| 2019-05-21 | -0.21 |
| 2019-05-20 | -1.27 |
| 2019-05-17 | -1.48 |
| 2019-05-16 | -1.69 |
| 2019-05-15 | -1.27 |
| 2019-05-14 | -1.48 |
| 2019-05-10 | -0.42 |
| 2019-05-09 | 0.21 |
| 2019-05-08 | 1.69 |
| 2019-05-07 | 3.38 |
| 2019-05-06 | 3.17 |
| 2019-05-03 | 6.13 |
| 2019-05-02 | 5.92 |
| 2019-04-30 | 6.34 |
| 2019-04-29 | 6.55 |
| 2019-04-26 | 5.29 |
| 2019-04-25 | 5.29 |
| 2019-04-24 | 6.55 |
| 2019-04-23 | 7.19 |
| 2019-04-18 | 8.67 |
| 2019-04-17 | 9.09 |
| 2019-04-16 | 8.25 |
| 2019-04-15 | 5.92 |
| 2019-04-12 | 5.71 |
| 2019-04-11 | 5.92 |
| 2019-04-10 | 6.98 |
| 2019-04-09 | 8.03 |
| 2019-04-08 | 8.46 |
| 2019-04-04 | 7.82 |
| 2019-04-03 | 7.40 |
| 2019-04-02 | 7.40 |
| 2019-04-01 | 7.40 |
| 2019-03-29 | 5.71 |
| 2019-03-28 | 5.92 |
| 2019-03-27 | 6.34 |
| 2019-03-26 | 7.61 |
| 2019-03-25 | 7.82 |
| 2019-03-22 | 9.94 |
| 2019-03-21 | 10.57 |
| 2019-03-20 | 10.99 |
| 2019-03-19 | 12.26 |
| 2019-03-18 | 11.84 |
| 2019-03-15 | 11.21 |
| 2019-03-14 | 11.21 |
| 2019-03-13 | 10.99 |
| 2019-03-12 | 11.21 |
| 2019-03-11 | 9.94 |
| 2019-03-08 | 8.25 |
| 2019-03-07 | 11.63 |
| 2019-03-06 | 13.11 |
| 2019-03-05 | 12.26 |
| 2019-03-04 | 12.47 |
| 2019-03-01 | 9.94 |
| 2019-02-28 | 7.82 |
| 2019-02-27 | 8.67 |
| 2019-02-26 | 9.09 |
| 2019-02-25 | 11.63 |
| 2019-02-22 | 6.77 |
| 2019-02-21 | 5.50 |
| 2019-02-20 | 5.92 |
| 2019-02-19 | 4.65 |
| 2019-02-18 | 5.07 |
| 2019-02-15 | 3.81 |
| 2019-02-14 | 5.29 |
| 2019-02-13 | 5.92 |
| 2019-02-12 | 5.29 |
| 2019-02-11 | 5.71 |
| 2019-02-08 | 6.55 |
| 2019-02-04 | 6.98 |
| 2019-02-01 | 7.61 |
| 2019-01-31 | 7.40 |
| 2019-01-30 | 5.92 |
| 2019-01-29 | 5.29 |
| 2019-01-28 | 4.86 |
| 2019-01-25 | 4.23 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 2.54 |
| 2019-01-22 | 3.38 |
| 2019-01-21 | 3.81 |
| 2019-01-18 | 2.96 |
| 2019-01-17 | 2.54 |
| 2019-01-16 | 1.90 |
| 2019-01-15 | 0.85 |
| 2019-01-14 | -0.21 |
| 2019-01-11 | 1.06 |
| 2019-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy