Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-08-28 | 148.52 |
| 2025-08-27 | 148.05 |
| 2025-08-26 | 157.83 |
| 2025-08-25 | 172.25 |
| 2025-08-22 | 166.20 |
| 2025-08-21 | 170.86 |
| 2025-08-20 | 165.74 |
| 2025-08-19 | 173.18 |
| 2025-08-18 | 167.60 |
| 2025-08-15 | 167.60 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 163.41 |
| 2025-08-12 | 161.55 |
| 2025-08-11 | 155.50 |
| 2025-08-08 | 154.10 |
| 2025-08-07 | 155.96 |
| 2025-08-06 | 153.64 |
| 2025-08-05 | 153.17 |
| 2025-08-04 | 153.17 |
| 2025-08-01 | 151.31 |
| 2025-07-31 | 151.31 |
| 2025-07-30 | 162.01 |
| 2025-07-29 | 161.55 |
| 2025-07-28 | 164.81 |
| 2025-07-25 | 164.81 |
| 2025-07-24 | 167.60 |
| 2025-07-23 | 164.34 |
| 2025-07-22 | 162.48 |
| 2025-07-21 | 159.22 |
| 2025-07-18 | 158.29 |
| 2025-07-17 | 152.24 |
| 2025-07-16 | 153.64 |
| 2025-07-15 | 156.43 |
| 2025-07-14 | 157.83 |
| 2025-07-11 | 156.43 |
| 2025-07-10 | 159.22 |
| 2025-07-09 | 150.38 |
| 2025-07-08 | 151.31 |
| 2025-07-07 | 154.57 |
| 2025-07-04 | 155.96 |
| 2025-07-03 | 155.03 |
| 2025-07-02 | 154.57 |
| 2025-06-30 | 155.03 |
| 2025-06-27 | 157.83 |
| 2025-06-26 | 152.71 |
| 2025-06-25 | 152.71 |
| 2025-06-24 | 152.24 |
| 2025-06-23 | 145.26 |
| 2025-06-20 | 142.93 |
| 2025-06-19 | 141.30 |
| 2025-06-18 | 145.42 |
| 2025-06-17 | 147.70 |
| 2025-06-16 | 148.62 |
| 2025-06-13 | 144.50 |
| 2025-06-12 | 146.79 |
| 2025-06-11 | 148.16 |
| 2025-06-10 | 146.79 |
| 2025-06-09 | 140.85 |
| 2025-06-06 | 141.30 |
| 2025-06-05 | 138.11 |
| 2025-06-04 | 137.19 |
| 2025-06-03 | 137.19 |
| 2025-06-02 | 133.53 |
| 2025-05-30 | 139.02 |
| 2025-05-29 | 141.76 |
| 2025-05-28 | 141.30 |
| 2025-05-27 | 138.11 |
| 2025-05-26 | 139.02 |
| 2025-05-23 | 137.65 |
| 2025-05-22 | 138.56 |
| 2025-05-21 | 143.59 |
| 2025-05-20 | 140.85 |
| 2025-05-19 | 141.76 |
| 2025-05-16 | 140.85 |
| 2025-05-15 | 143.59 |
| 2025-05-14 | 147.25 |
| 2025-05-13 | 144.50 |
| 2025-05-12 | 148.16 |
| 2025-05-09 | 142.22 |
| 2025-05-08 | 145.87 |
| 2025-05-07 | 147.70 |
| 2025-05-06 | 149.99 |
| 2025-05-02 | 149.53 |
| 2025-04-30 | 146.33 |
| 2025-04-29 | 139.93 |
| 2025-04-28 | 139.93 |
| 2025-04-25 | 140.39 |
| 2025-04-24 | 139.48 |
| 2025-04-23 | 143.13 |
| 2025-04-22 | 140.85 |
| 2025-04-17 | 141.76 |
| 2025-04-16 | 139.02 |
| 2025-04-15 | 140.39 |
| 2025-04-14 | 144.96 |
| 2025-04-11 | 142.68 |
| 2025-04-10 | 142.68 |
| 2025-04-09 | 139.02 |
| 2025-04-08 | 131.71 |
| 2025-04-07 | 123.48 |
| 2025-04-03 | 149.53 |
| 2025-04-02 | 145.42 |
| 2025-04-01 | 143.13 |
| 2025-03-31 | 144.50 |
| 2025-03-28 | 153.19 |
| 2025-03-27 | 149.99 |
| 2025-03-26 | 141.76 |
| 2025-03-25 | 136.28 |
| 2025-03-24 | 133.08 |
| 2025-03-21 | 135.36 |
| 2025-03-20 | 138.56 |
| 2025-03-19 | 146.33 |
| 2025-03-18 | 151.82 |
| 2025-03-17 | 149.07 |
| 2025-03-14 | 143.59 |
| 2025-03-13 | 135.36 |
| 2025-03-12 | 135.82 |
| 2025-03-11 | 137.65 |
| 2025-03-10 | 136.28 |
| 2025-03-07 | 144.50 |
| 2025-03-06 | 141.76 |
| 2025-03-05 | 136.28 |
| 2025-03-04 | 139.48 |
| 2025-03-03 | 133.08 |
| 2025-02-28 | 132.16 |
| 2025-02-27 | 145.87 |
| 2025-02-26 | 137.65 |
| 2025-02-25 | 124.85 |
| 2025-02-24 | 125.77 |
| 2025-02-21 | 119.82 |
| 2025-02-20 | 118.91 |
| 2025-02-19 | 122.57 |
| 2025-02-18 | 124.39 |
| 2025-02-17 | 123.48 |
| 2025-02-14 | 126.22 |
| 2025-02-13 | 123.48 |
| 2025-02-12 | 129.88 |
| 2025-02-11 | 116.63 |
| 2025-02-10 | 121.65 |
| 2025-02-07 | 117.08 |
| 2025-02-06 | 114.80 |
| 2025-02-05 | 115.25 |
| 2025-02-04 | 119.37 |
| 2025-02-03 | 116.63 |
| 2025-01-28 | 119.82 |
| 2025-01-27 | 122.11 |
| 2025-01-24 | 117.54 |
| 2025-01-23 | 118.00 |
| 2025-01-22 | 119.37 |
| 2025-01-21 | 129.88 |
| 2025-01-20 | 125.31 |
| 2025-01-17 | 125.31 |
| 2025-01-16 | 123.48 |
| 2025-01-15 | 119.82 |
| 2025-01-14 | 118.45 |
| 2025-01-13 | 116.63 |
| 2025-01-10 | 118.00 |
| 2025-01-09 | 119.37 |
| 2025-01-08 | 117.54 |
| 2025-01-07 | 125.77 |
| 2025-01-06 | 124.85 |
| 2025-01-03 | 129.42 |
| 2025-01-02 | 135.36 |
| 2024-12-31 | 133.99 |
| 2024-12-30 | 128.96 |
| 2024-12-27 | 126.68 |
| 2024-12-24 | 131.71 |
| 2024-12-23 | 131.25 |
| 2024-12-20 | 128.51 |
| 2024-12-19 | 129.88 |
| 2024-12-18 | 135.36 |
| 2024-12-17 | 134.91 |
| 2024-12-16 | 141.30 |
| 2024-12-13 | 143.13 |
| 2024-12-12 | 151.82 |
| 2024-12-11 | 149.99 |
| 2024-12-10 | 153.64 |
| 2024-12-09 | 155.47 |
| 2024-12-06 | 148.16 |
| 2024-12-05 | 140.85 |
| 2024-12-04 | 143.59 |
| 2024-12-03 | 143.13 |
| 2024-12-02 | 139.02 |
| 2024-11-29 | 137.65 |
| 2024-11-28 | 133.99 |
| 2024-11-27 | 134.91 |
| 2024-11-26 | 133.08 |
| 2024-11-25 | 135.82 |
| 2024-11-22 | 136.73 |
| 2024-11-21 | 146.79 |
| 2024-11-20 | 144.96 |
| 2024-11-19 | 139.48 |
| 2024-11-18 | 141.30 |
| 2024-11-15 | 145.42 |
| 2024-11-14 | 152.27 |
| 2024-11-13 | 159.13 |
| 2024-11-12 | 162.78 |
| 2024-11-11 | 172.84 |
| 2024-11-08 | 181.98 |
| 2024-11-07 | 185.63 |
| 2024-11-06 | 172.84 |
| 2024-11-05 | 173.30 |
| 2024-11-04 | 167.35 |
| 2024-11-01 | 174.21 |
| 2024-10-31 | 173.30 |
| 2024-10-30 | 171.01 |
| 2024-10-29 | 172.84 |
| 2024-10-28 | 173.75 |
| 2024-10-25 | 171.92 |
| 2024-10-24 | 168.27 |
| 2024-10-23 | 175.12 |
| 2024-10-22 | 181.06 |
| 2024-10-21 | 177.41 |
| 2024-10-18 | 180.61 |
| 2024-10-17 | 170.10 |
| 2024-10-16 | 188.83 |
| 2024-10-15 | 178.78 |
| 2024-10-14 | 184.26 |
| 2024-10-10 | 181.06 |
| 2024-10-09 | 175.12 |
| 2024-10-08 | 178.32 |
| 2024-10-07 | 215.80 |
| 2024-10-04 | 206.20 |
| 2024-10-03 | 206.20 |
| 2024-10-02 | 225.40 |
| 2024-09-30 | 182.89 |
| 2024-09-27 | 171.01 |
| 2024-09-26 | 158.44 |
| 2024-09-25 | 129.18 |
| 2024-09-24 | 134.13 |
| 2024-09-23 | 124.22 |
| 2024-09-20 | 129.63 |
| 2024-09-19 | 124.22 |
| 2024-09-17 | 107.11 |
| 2024-09-16 | 107.11 |
| 2024-09-13 | 111.17 |
| 2024-09-12 | 109.82 |
| 2024-09-11 | 106.66 |
| 2024-09-10 | 115.67 |
| 2024-09-09 | 117.92 |
| 2024-09-05 | 116.57 |
| 2024-09-04 | 114.77 |
| 2024-09-03 | 118.82 |
| 2024-09-02 | 111.17 |
| 2024-08-30 | 114.32 |
| 2024-08-29 | 112.52 |
| 2024-08-28 | 108.92 |
| 2024-08-27 | 108.46 |
| 2024-08-26 | 97.21 |
| 2024-08-23 | 100.81 |
| 2024-08-22 | 103.96 |
| 2024-08-21 | 107.11 |
| 2024-08-20 | 108.92 |
| 2024-08-19 | 119.27 |
| 2024-08-16 | 112.52 |
| 2024-08-15 | 113.87 |
| 2024-08-14 | 113.42 |
| 2024-08-13 | 115.67 |
| 2024-08-12 | 117.92 |
| 2024-08-09 | 125.12 |
| 2024-08-08 | 117.92 |
| 2024-08-07 | 110.72 |
| 2024-08-06 | 104.86 |
| 2024-08-05 | 98.56 |
| 2024-08-02 | 103.51 |
| 2024-08-01 | 106.66 |
| 2024-07-31 | 111.62 |
| 2024-07-30 | 102.16 |
| 2024-07-29 | 105.76 |
| 2024-07-26 | 108.92 |
| 2024-07-25 | 108.01 |
| 2024-07-24 | 110.72 |
| 2024-07-23 | 110.72 |
| 2024-07-22 | 113.42 |
| 2024-07-19 | 117.02 |
| 2024-07-18 | 122.42 |
| 2024-07-17 | 122.87 |
| 2024-07-16 | 119.27 |
| 2024-07-15 | 126.02 |
| 2024-07-12 | 129.18 |
| 2024-07-11 | 119.72 |
| 2024-07-10 | 110.27 |
| 2024-07-09 | 122.87 |
| 2024-07-08 | 127.38 |
| 2024-07-05 | 129.63 |
| 2024-07-04 | 129.63 |
| 2024-07-03 | 135.93 |
| 2024-07-02 | 116.12 |
| 2024-06-28 | 110.72 |
| 2024-06-27 | 110.72 |
| 2024-06-26 | 114.77 |
| 2024-06-25 | 116.12 |
| 2024-06-24 | 114.32 |
| 2024-06-21 | 117.24 |
| 2024-06-20 | 121.23 |
| 2024-06-19 | 131.85 |
| 2024-06-18 | 130.96 |
| 2024-06-17 | 129.19 |
| 2024-06-14 | 137.60 |
| 2024-06-13 | 132.29 |
| 2024-06-12 | 134.06 |
| 2024-06-11 | 135.83 |
| 2024-06-07 | 131.85 |
| 2024-06-06 | 136.27 |
| 2024-06-05 | 142.46 |
| 2024-06-04 | 151.31 |
| 2024-06-03 | 140.25 |
| 2024-05-31 | 134.06 |
| 2024-05-30 | 137.16 |
| 2024-05-29 | 139.81 |
| 2024-05-28 | 141.58 |
| 2024-05-27 | 144.23 |
| 2024-05-24 | 141.58 |
| 2024-05-23 | 153.53 |
| 2024-05-22 | 170.78 |
| 2024-05-21 | 161.49 |
| 2024-05-20 | 169.01 |
| 2024-05-17 | 167.68 |
| 2024-05-16 | 154.41 |
| 2024-05-14 | 132.29 |
| 2024-05-13 | 130.08 |
| 2024-05-10 | 133.17 |
| 2024-05-09 | 121.67 |
| 2024-05-08 | 117.24 |
| 2024-05-07 | 131.85 |
| 2024-05-06 | 133.62 |
| 2024-05-03 | 126.54 |
| 2024-05-02 | 120.78 |
| 2024-04-30 | 111.94 |
| 2024-04-29 | 111.05 |
| 2024-04-26 | 102.64 |
| 2024-04-25 | 92.02 |
| 2024-04-24 | 87.60 |
| 2024-04-23 | 88.93 |
| 2024-04-22 | 86.27 |
| 2024-04-19 | 81.41 |
| 2024-04-18 | 84.50 |
| 2024-04-17 | 81.41 |
| 2024-04-16 | 80.08 |
| 2024-04-15 | 79.19 |
| 2024-04-12 | 85.39 |
| 2024-04-11 | 92.91 |
| 2024-04-10 | 96.01 |
| 2024-04-09 | 88.93 |
| 2024-04-08 | 85.83 |
| 2024-04-05 | 85.83 |
| 2024-04-03 | 94.68 |
| 2024-04-02 | 103.53 |
| 2024-03-28 | 91.58 |
| 2024-03-27 | 87.16 |
| 2024-03-26 | 99.10 |
| 2024-03-25 | 163.70 |
| 2024-03-22 | 155.30 |
| 2024-03-21 | 169.01 |
| 2024-03-20 | 158.39 |
| 2024-03-19 | 163.26 |
| 2024-03-18 | 179.19 |
| 2024-03-15 | 188.48 |
| 2024-03-14 | 188.04 |
| 2024-03-13 | 182.73 |
| 2024-03-12 | 188.04 |
| 2024-03-11 | 169.01 |
| 2024-03-08 | 167.68 |
| 2024-03-07 | 169.45 |
| 2024-03-06 | 183.17 |
| 2024-03-05 | 171.67 |
| 2024-03-04 | 174.76 |
| 2024-03-01 | 178.30 |
| 2024-02-29 | 192.90 |
| 2024-02-28 | 189.81 |
| 2024-02-27 | 192.46 |
| 2024-02-26 | 189.81 |
| 2024-02-23 | 179.19 |
| 2024-02-22 | 175.65 |
| 2024-02-21 | 165.91 |
| 2024-02-20 | 146.00 |
| 2024-02-19 | 144.23 |
| 2024-02-16 | 154.41 |
| 2024-02-15 | 130.96 |
| 2024-02-14 | 137.60 |
| 2024-02-09 | 133.62 |
| 2024-02-08 | 139.37 |
| 2024-02-07 | 135.39 |
| 2024-02-06 | 141.58 |
| 2024-02-05 | 134.06 |
| 2024-02-02 | 133.17 |
| 2024-02-01 | 130.08 |
| 2024-01-31 | 128.75 |
| 2024-01-30 | 135.39 |
| 2024-01-29 | 149.54 |
| 2024-01-26 | 138.04 |
| 2024-01-25 | 129.19 |
| 2024-01-24 | 116.36 |
| 2024-01-23 | 104.41 |
| 2024-01-22 | 107.95 |
| 2024-01-19 | 123.44 |
| 2024-01-18 | 131.85 |
| 2024-01-17 | 130.96 |
| 2024-01-16 | 144.68 |
| 2024-01-15 | 147.77 |
| 2024-01-12 | 149.99 |
| 2024-01-11 | 153.08 |
| 2024-01-10 | 153.08 |
| 2024-01-09 | 158.39 |
| 2024-01-08 | 155.74 |
| 2024-01-05 | 170.78 |
| 2024-01-04 | 172.99 |
| 2024-01-03 | 172.11 |
| 2024-01-02 | 176.53 |
| 2023-12-29 | 159.28 |
| 2023-12-28 | 154.85 |
| 2023-12-27 | 142.46 |
| 2023-12-22 | 146.45 |
| 2023-12-21 | 150.43 |
| 2023-12-20 | 151.76 |
| 2023-12-19 | 147.77 |
| 2023-12-18 | 152.20 |
| 2023-12-15 | 162.37 |
| 2023-12-14 | 152.20 |
| 2023-12-13 | 153.97 |
| 2023-12-12 | 166.80 |
| 2023-12-11 | 159.28 |
| 2023-12-08 | 160.61 |
| 2023-12-07 | 165.47 |
| 2023-12-06 | 170.34 |
| 2023-12-05 | 165.47 |
| 2023-12-04 | 171.67 |
| 2023-12-01 | 176.98 |
| 2023-11-30 | 181.40 |
| 2023-11-29 | 184.94 |
| 2023-11-28 | 189.81 |
| 2023-11-27 | 200.87 |
| 2023-11-24 | 205.74 |
| 2023-11-23 | 206.62 |
| 2023-11-22 | 192.46 |
| 2023-11-21 | 189.36 |
| 2023-11-20 | 189.81 |
| 2023-11-17 | 196.00 |
| 2023-11-16 | 200.43 |
| 2023-11-15 | 203.97 |
| 2023-11-14 | 199.98 |
| 2023-11-13 | 196.89 |
| 2023-11-10 | 196.89 |
| 2023-11-09 | 198.21 |
| 2023-11-08 | 207.95 |
| 2023-11-07 | 198.66 |
| 2023-11-06 | 206.18 |
| 2023-11-03 | 202.20 |
| 2023-11-02 | 203.97 |
| 2023-11-01 | 202.64 |
| 2023-10-31 | 200.43 |
| 2023-10-30 | 205.29 |
| 2023-10-27 | 205.29 |
| 2023-10-26 | 203.08 |
| 2023-10-25 | 204.41 |
| 2023-10-24 | 201.75 |
| 2023-10-20 | 200.87 |
| 2023-10-19 | 193.35 |
| 2023-10-18 | 195.56 |
| 2023-10-17 | 202.20 |
| 2023-10-16 | 199.54 |
| 2023-10-13 | 185.38 |
| 2023-10-12 | 220.78 |
| 2023-10-11 | 276.53 |
| 2023-10-10 | 292.01 |
| 2023-10-09 | 288.47 |
| 2023-10-06 | 287.15 |
| 2023-10-05 | 285.82 |
| 2023-10-04 | 288.92 |
| 2023-10-03 | 286.70 |
| 2023-09-29 | 291.13 |
| 2023-09-28 | 281.39 |
| 2023-09-27 | 287.15 |
| 2023-09-26 | 284.49 |
| 2023-09-25 | 288.92 |
| 2023-09-22 | 297.77 |
| 2023-09-21 | 291.13 |
| 2023-09-20 | 288.47 |
| 2023-09-19 | 291.13 |
| 2023-09-18 | 296.00 |
| 2023-09-15 | 307.94 |
| 2023-09-14 | 307.50 |
| 2023-09-13 | 311.70 |
| 2023-09-12 | 309.50 |
| 2023-09-11 | 302.03 |
| 2023-09-07 | 315.22 |
| 2023-09-06 | 321.38 |
| 2023-09-05 | 317.86 |
| 2023-09-04 | 317.86 |
| 2023-08-31 | 312.14 |
| 2023-08-30 | 309.94 |
| 2023-08-29 | 311.70 |
| 2023-08-28 | 303.35 |
| 2023-08-25 | 299.83 |
| 2023-08-24 | 297.19 |
| 2023-08-23 | 296.75 |
| 2023-08-22 | 294.99 |
| 2023-08-21 | 268.16 |
| 2023-08-18 | 262.88 |
| 2023-08-17 | 272.12 |
| 2023-08-16 | 269.92 |
| 2023-08-15 | 271.24 |
| 2023-08-14 | 273.44 |
| 2023-08-11 | 280.91 |
| 2023-08-10 | 276.95 |
| 2023-08-09 | 278.71 |
| 2023-08-08 | 280.47 |
| 2023-08-07 | 292.79 |
| 2023-08-04 | 297.63 |
| 2023-08-03 | 296.31 |
| 2023-08-02 | 295.87 |
| 2023-08-01 | 297.19 |
| 2023-07-31 | 300.71 |
| 2023-07-28 | 298.07 |
| 2023-07-27 | 291.91 |
| 2023-07-26 | 287.07 |
| 2023-07-25 | 277.39 |
| 2023-07-24 | 251.44 |
| 2023-07-21 | 265.08 |
| 2023-07-20 | 266.40 |
| 2023-07-19 | 260.24 |
| 2023-07-18 | 256.28 |
| 2023-07-14 | 261.12 |
| 2023-07-13 | 260.24 |
| 2023-07-12 | 258.92 |
| 2023-07-11 | 270.36 |
| 2023-07-10 | 253.20 |
| 2023-07-07 | 250.56 |
| 2023-07-06 | 249.24 |
| 2023-07-05 | 256.28 |
| 2023-07-04 | 257.60 |
| 2023-07-03 | 252.76 |
| 2023-06-30 | 247.04 |
| 2023-06-29 | 236.93 |
| 2023-06-28 | 249.24 |
| 2023-06-27 | 248.80 |
| 2023-06-26 | 235.17 |
| 2023-06-23 | 238.25 |
| 2023-06-21 | 238.69 |
| 2023-06-20 | 244.35 |
| 2023-06-19 | 256.97 |
| 2023-06-16 | 266.98 |
| 2023-06-15 | 274.82 |
| 2023-06-14 | 279.17 |
| 2023-06-13 | 277.43 |
| 2023-06-12 | 268.73 |
| 2023-06-09 | 275.69 |
| 2023-06-08 | 271.34 |
| 2023-06-07 | 257.84 |
| 2023-06-06 | 254.79 |
| 2023-06-05 | 244.35 |
| 2023-06-02 | 247.83 |
| 2023-06-01 | 214.31 |
| 2023-05-31 | 212.57 |
| 2023-05-30 | 223.45 |
| 2023-05-29 | 226.50 |
| 2023-05-25 | 230.85 |
| 2023-05-24 | 241.73 |
| 2023-05-23 | 238.69 |
| 2023-05-22 | 242.61 |
| 2023-05-19 | 243.48 |
| 2023-05-18 | 245.65 |
| 2023-05-17 | 248.70 |
| 2023-05-16 | 256.10 |
| 2023-05-15 | 261.76 |
| 2023-05-12 | 254.79 |
| 2023-05-11 | 256.97 |
| 2023-05-10 | 259.58 |
| 2023-05-09 | 266.98 |
| 2023-05-08 | 270.47 |
| 2023-05-05 | 280.91 |
| 2023-05-04 | 272.21 |
| 2023-05-03 | 276.56 |
| 2023-05-02 | 276.56 |
| 2023-04-28 | 278.30 |
| 2023-04-27 | 275.26 |
| 2023-04-26 | 271.34 |
| 2023-04-25 | 259.15 |
| 2023-04-24 | 270.90 |
| 2023-04-21 | 271.77 |
| 2023-04-20 | 272.21 |
| 2023-04-19 | 278.74 |
| 2023-04-18 | 293.10 |
| 2023-04-17 | 302.25 |
| 2023-04-14 | 307.90 |
| 2023-04-13 | 316.61 |
| 2023-04-12 | 308.34 |
| 2023-04-11 | 322.27 |
| 2023-04-06 | 311.82 |
| 2023-04-04 | 314.43 |
| 2023-04-03 | 313.56 |
| 2023-03-31 | 317.48 |
| 2023-03-30 | 304.86 |
| 2023-03-29 | 284.83 |
| 2023-03-28 | 287.88 |
| 2023-03-27 | 284.40 |
| 2023-03-24 | 289.19 |
| 2023-03-23 | 291.80 |
| 2023-03-22 | 297.02 |
| 2023-03-21 | 295.28 |
| 2023-03-20 | 284.83 |
| 2023-03-17 | 288.75 |
| 2023-03-16 | 279.17 |
| 2023-03-15 | 279.61 |
| 2023-03-14 | 275.26 |
| 2023-03-13 | 285.27 |
| 2023-03-10 | 281.79 |
| 2023-03-09 | 282.22 |
| 2023-03-08 | 296.15 |
| 2023-03-07 | 308.34 |
| 2023-03-06 | 320.53 |
| 2023-03-03 | 338.81 |
| 2023-03-02 | 327.49 |
| 2023-03-01 | 324.45 |
| 2023-02-28 | 298.33 |
| 2023-02-27 | 304.86 |
| 2023-02-24 | 310.52 |
| 2023-02-23 | 312.26 |
| 2023-02-22 | 319.22 |
| 2023-02-21 | 317.92 |
| 2023-02-20 | 335.33 |
| 2023-02-17 | 324.01 |
| 2023-02-16 | 325.75 |
| 2023-02-15 | 324.45 |
| 2023-02-14 | 338.81 |
| 2023-02-13 | 328.37 |
| 2023-02-10 | 331.85 |
| 2023-02-09 | 339.68 |
| 2023-02-08 | 331.41 |
| 2023-02-07 | 332.28 |
| 2023-02-06 | 327.93 |
| 2023-02-03 | 345.78 |
| 2023-02-02 | 342.30 |
| 2023-02-01 | 345.78 |
| 2023-01-31 | 345.78 |
| 2023-01-30 | 362.32 |
| 2023-01-27 | 375.38 |
| 2023-01-26 | 373.64 |
| 2023-01-20 | 351.87 |
| 2023-01-19 | 364.93 |
| 2023-01-18 | 357.10 |
| 2023-01-17 | 362.32 |
| 2023-01-16 | 364.06 |
| 2023-01-13 | 351.00 |
| 2023-01-12 | 344.04 |
| 2023-01-11 | 353.61 |
| 2023-01-10 | 355.36 |
| 2023-01-09 | 354.49 |
| 2023-01-06 | 351.87 |
| 2023-01-05 | 324.88 |
| 2023-01-04 | 307.47 |
| 2023-01-03 | 283.09 |
| 2022-12-30 | 253.92 |
| 2022-12-29 | 248.26 |
| 2022-12-28 | 249.57 |
| 2022-12-23 | 255.67 |
| 2022-12-22 | 255.67 |
| 2022-12-21 | 253.49 |
| 2022-12-20 | 253.49 |
| 2022-12-19 | 273.95 |
| 2022-12-16 | 275.26 |
| 2022-12-15 | 256.97 |
| 2022-12-14 | 257.41 |
| 2022-12-13 | 256.10 |
| 2022-12-12 | 261.76 |
| 2022-12-09 | 286.14 |
| 2022-12-08 | 268.29 |
| 2022-12-07 | 253.92 |
| 2022-12-06 | 270.03 |
| 2022-12-05 | 266.98 |
| 2022-12-02 | 261.32 |
| 2022-12-01 | 270.90 |
| 2022-11-30 | 275.69 |
| 2022-11-29 | 285.27 |
| 2022-11-28 | 249.14 |
| 2022-11-25 | 262.63 |
| 2022-11-24 | 253.05 |
| 2022-11-23 | 238.69 |
| 2022-11-22 | 234.77 |
| 2022-11-21 | 240.86 |
| 2022-11-18 | 243.48 |
| 2022-11-17 | 242.61 |
| 2022-11-16 | 250.88 |
| 2022-11-15 | 255.67 |
| 2022-11-14 | 239.12 |
| 2022-11-11 | 227.80 |
| 2022-11-10 | 180.79 |
| 2022-11-09 | 180.35 |
| 2022-11-08 | 161.20 |
| 2022-11-07 | 164.25 |
| 2022-11-04 | 152.93 |
| 2022-11-03 | 130.73 |
| 2022-11-02 | 140.74 |
| 2022-11-01 | 128.55 |
| 2022-10-31 | 115.05 |
| 2022-10-28 | 123.76 |
| 2022-10-27 | 139.00 |
| 2022-10-26 | 140.30 |
| 2022-10-25 | 147.27 |
| 2022-10-24 | 145.53 |
| 2022-10-21 | 174.26 |
| 2022-10-20 | 175.13 |
| 2022-10-19 | 178.61 |
| 2022-10-18 | 179.92 |
| 2022-10-17 | 182.53 |
| 2022-10-14 | 187.75 |
| 2022-10-13 | 190.37 |
| 2022-10-12 | 194.72 |
| 2022-10-11 | 191.67 |
| 2022-10-10 | 201.25 |
| 2022-10-07 | 202.99 |
| 2022-10-06 | 215.18 |
| 2022-10-05 | 220.40 |
| 2022-10-03 | 215.61 |
| 2022-09-30 | 197.33 |
| 2022-09-29 | 208.65 |
| 2022-09-28 | 214.31 |
| 2022-09-27 | 226.50 |
| 2022-09-26 | 227.37 |
| 2022-09-23 | 227.37 |
| 2022-09-22 | 241.23 |
| 2022-09-21 | 242.96 |
| 2022-09-20 | 253.35 |
| 2022-09-19 | 252.92 |
| 2022-09-16 | 267.64 |
| 2022-09-15 | 270.67 |
| 2022-09-14 | 261.58 |
| 2022-09-13 | 263.74 |
| 2022-09-09 | 271.10 |
| 2022-09-08 | 258.98 |
| 2022-09-07 | 263.74 |
| 2022-09-06 | 270.24 |
| 2022-09-05 | 262.01 |
| 2022-09-02 | 258.55 |
| 2022-09-01 | 275.87 |
| 2022-08-31 | 262.01 |
| 2022-08-30 | 241.66 |
| 2022-08-29 | 232.13 |
| 2022-08-26 | 237.76 |
| 2022-08-25 | 231.70 |
| 2022-08-24 | 223.90 |
| 2022-08-23 | 230.40 |
| 2022-08-22 | 239.93 |
| 2022-08-19 | 234.30 |
| 2022-08-18 | 233.00 |
| 2022-08-17 | 239.49 |
| 2022-08-16 | 241.23 |
| 2022-08-15 | 233.43 |
| 2022-08-12 | 242.09 |
| 2022-08-11 | 229.10 |
| 2022-08-10 | 229.10 |
| 2022-08-09 | 238.19 |
| 2022-08-08 | 234.73 |
| 2022-08-05 | 242.52 |
| 2022-08-04 | 237.76 |
| 2022-08-03 | 229.53 |
| 2022-08-02 | 243.39 |
| 2022-08-01 | 252.92 |
| 2022-07-29 | 255.08 |
| 2022-07-28 | 259.41 |
| 2022-07-27 | 262.88 |
| 2022-07-26 | 268.07 |
| 2022-07-25 | 258.11 |
| 2022-07-22 | 249.89 |
| 2022-07-21 | 242.09 |
| 2022-07-20 | 256.38 |
| 2022-07-19 | 263.74 |
| 2022-07-18 | 274.14 |
| 2022-07-15 | 269.81 |
| 2022-07-14 | 284.96 |
| 2022-07-13 | 280.63 |
| 2022-07-12 | 281.06 |
| 2022-07-11 | 282.36 |
| 2022-07-08 | 299.25 |
| 2022-07-07 | 281.06 |
| 2022-07-06 | 273.70 |
| 2022-07-05 | 274.14 |
| 2022-07-04 | 263.74 |
| 2022-06-30 | 265.91 |
| 2022-06-29 | 275.00 |
| 2022-06-28 | 257.25 |
| 2022-06-27 | 260.28 |
| 2022-06-24 | 257.68 |
| 2022-06-23 | 265.91 |
| 2022-06-22 | 258.98 |
| 2022-06-21 | 266.72 |
| 2022-06-20 | 275.75 |
| 2022-06-17 | 250.38 |
| 2022-06-16 | 260.27 |
| 2022-06-15 | 262.85 |
| 2022-06-14 | 268.44 |
| 2022-06-13 | 267.58 |
| 2022-06-10 | 286.06 |
| 2022-06-09 | 287.78 |
| 2022-06-08 | 279.19 |
| 2022-06-07 | 277.47 |
| 2022-06-06 | 276.18 |
| 2022-06-02 | 277.90 |
| 2022-06-01 | 284.77 |
| 2022-05-31 | 292.51 |
| 2022-05-30 | 274.89 |
| 2022-05-27 | 268.44 |
| 2022-05-26 | 274.03 |
| 2022-05-25 | 270.59 |
| 2022-05-24 | 269.30 |
| 2022-05-23 | 277.47 |
| 2022-05-20 | 277.90 |
| 2022-05-19 | 289.50 |
| 2022-05-18 | 286.06 |
| 2022-05-17 | 283.91 |
| 2022-05-16 | 290.36 |
| 2022-05-13 | 277.47 |
| 2022-05-12 | 264.57 |
| 2022-05-11 | 270.59 |
| 2022-05-10 | 283.05 |
| 2022-05-06 | 281.34 |
| 2022-05-05 | 305.41 |
| 2022-05-04 | 310.14 |
| 2022-05-03 | 317.88 |
| 2022-04-29 | 304.12 |
| 2022-04-28 | 293.80 |
| 2022-04-27 | 292.08 |
| 2022-04-26 | 288.64 |
| 2022-04-25 | 279.19 |
| 2022-04-22 | 295.52 |
| 2022-04-21 | 286.92 |
| 2022-04-20 | 298.96 |
| 2022-04-19 | 322.61 |
| 2022-04-14 | 328.63 |
| 2022-04-13 | 320.46 |
| 2022-04-12 | 309.71 |
| 2022-04-11 | 324.76 |
| 2022-04-08 | 327.77 |
| 2022-04-07 | 321.75 |
| 2022-04-06 | 329.06 |
| 2022-04-04 | 321.32 |
| 2022-04-01 | 310.57 |
| 2022-03-31 | 300.68 |
| 2022-03-30 | 309.28 |
| 2022-03-29 | 297.67 |
| 2022-03-28 | 313.58 |
| 2022-03-25 | 309.71 |
| 2022-03-24 | 282.20 |
| 2022-03-23 | 246.94 |
| 2022-03-22 | 245.22 |
| 2022-03-21 | 220.29 |
| 2022-03-18 | 225.45 |
| 2022-03-17 | 239.63 |
| 2022-03-16 | 231.04 |
| 2022-03-15 | 169.13 |
| 2022-03-14 | 202.66 |
| 2022-03-11 | 223.73 |
| 2022-03-10 | 240.92 |
| 2022-03-09 | 240.06 |
| 2022-03-08 | 241.78 |
| 2022-03-07 | 254.25 |
| 2022-03-04 | 260.27 |
| 2022-03-03 | 263.71 |
| 2022-03-02 | 258.98 |
| 2022-03-01 | 269.30 |
| 2022-02-28 | 263.28 |
| 2022-02-25 | 260.27 |
| 2022-02-24 | 265.43 |
| 2022-02-23 | 279.62 |
| 2022-02-22 | 277.47 |
| 2022-02-21 | 289.50 |
| 2022-02-18 | 282.62 |
| 2022-02-17 | 284.77 |
| 2022-02-16 | 288.64 |
| 2022-02-15 | 292.51 |
| 2022-02-14 | 289.07 |
| 2022-02-11 | 297.67 |
| 2022-02-10 | 299.39 |
| 2022-02-09 | 294.23 |
| 2022-02-08 | 290.36 |
| 2022-02-07 | 294.66 |
| 2022-02-04 | 294.66 |
| 2022-01-31 | 287.35 |
| 2022-01-28 | 292.94 |
| 2022-01-27 | 279.62 |
| 2022-01-26 | 285.63 |
| 2022-01-25 | 286.92 |
| 2022-01-24 | 289.93 |
| 2022-01-21 | 284.77 |
| 2022-01-20 | 298.10 |
| 2022-01-19 | 280.48 |
| 2022-01-18 | 266.72 |
| 2022-01-17 | 261.13 |
| 2022-01-14 | 249.95 |
| 2022-01-13 | 240.92 |
| 2022-01-12 | 252.10 |
| 2022-01-11 | 249.09 |
| 2022-01-10 | 250.38 |
| 2022-01-07 | 245.22 |
| 2022-01-06 | 231.89 |
| 2022-01-05 | 233.61 |
| 2022-01-04 | 245.22 |
| 2022-01-03 | 240.06 |
| 2021-12-31 | 255.54 |
| 2021-12-30 | 245.22 |
| 2021-12-29 | 239.63 |
| 2021-12-28 | 248.23 |
| 2021-12-24 | 249.95 |
| 2021-12-23 | 243.93 |
| 2021-12-22 | 243.07 |
| 2021-12-21 | 233.18 |
| 2021-12-20 | 214.70 |
| 2021-12-17 | 227.17 |
| 2021-12-16 | 234.04 |
| 2021-12-15 | 222.87 |
| 2021-12-14 | 232.32 |
| 2021-12-13 | 236.62 |
| 2021-12-10 | 241.35 |
| 2021-12-09 | 240.92 |
| 2021-12-08 | 241.78 |
| 2021-12-07 | 230.18 |
| 2021-12-06 | 208.68 |
| 2021-12-03 | 216.42 |
| 2021-12-02 | 221.15 |
| 2021-12-01 | 221.58 |
| 2021-11-30 | 214.70 |
| 2021-11-29 | 222.44 |
| 2021-11-26 | 227.17 |
| 2021-11-25 | 234.90 |
| 2021-11-24 | 231.04 |
| 2021-11-23 | 243.07 |
| 2021-11-22 | 238.34 |
| 2021-11-19 | 247.37 |
| 2021-11-18 | 239.20 |
| 2021-11-17 | 248.23 |
| 2021-11-16 | 245.22 |
| 2021-11-15 | 227.60 |
| 2021-11-12 | 228.46 |
| 2021-11-11 | 212.12 |
| 2021-11-10 | 200.94 |
| 2021-11-09 | 179.88 |
| 2021-11-08 | 180.31 |
| 2021-11-05 | 180.73 |
| 2021-11-04 | 186.75 |
| 2021-11-03 | 200.94 |
| 2021-11-02 | 201.80 |
| 2021-11-01 | 203.09 |
| 2021-10-29 | 200.94 |
| 2021-10-28 | 201.37 |
| 2021-10-27 | 202.66 |
| 2021-10-26 | 201.80 |
| 2021-10-25 | 208.25 |
| 2021-10-22 | 213.41 |
| 2021-10-21 | 206.96 |
| 2021-10-20 | 207.39 |
| 2021-10-19 | 203.95 |
| 2021-10-18 | 202.66 |
| 2021-10-15 | 206.10 |
| 2021-10-12 | 201.37 |
| 2021-10-11 | 187.18 |
| 2021-10-08 | 177.73 |
| 2021-10-07 | 179.88 |
| 2021-10-06 | 169.13 |
| 2021-10-05 | 173.00 |
| 2021-10-04 | 184.60 |
| 2021-09-30 | 177.73 |
| 2021-09-29 | 173.86 |
| 2021-09-28 | 173.86 |
| 2021-09-27 | 139.89 |
| 2021-09-24 | 167.41 |
| 2021-09-23 | 166.55 |
| 2021-09-21 | 152.36 |
| 2021-09-20 | 148.92 |
| 2021-09-17 | 156.23 |
| 2021-09-16 | 145.91 |
| 2021-09-15 | 154.08 |
| 2021-09-14 | 164.40 |
| 2021-09-13 | 173.43 |
| 2021-09-10 | 177.30 |
| 2021-09-09 | 175.58 |
| 2021-09-08 | 184.13 |
| 2021-09-07 | 181.57 |
| 2021-09-06 | 185.85 |
| 2021-09-03 | 184.99 |
| 2021-09-02 | 186.70 |
| 2021-09-01 | 186.70 |
| 2021-08-31 | 184.13 |
| 2021-08-30 | 178.14 |
| 2021-08-27 | 185.85 |
| 2021-08-26 | 192.69 |
| 2021-08-25 | 199.54 |
| 2021-08-24 | 195.26 |
| 2021-08-23 | 178.14 |
| 2021-08-20 | 174.29 |
| 2021-08-19 | 185.42 |
| 2021-08-18 | 200.39 |
| 2021-08-17 | 212.38 |
| 2021-08-16 | 238.91 |
| 2021-08-13 | 232.49 |
| 2021-08-12 | 233.34 |
| 2021-08-11 | 232.92 |
| 2021-08-10 | 229.07 |
| 2021-08-09 | 225.21 |
| 2021-08-06 | 217.51 |
| 2021-08-05 | 217.94 |
| 2021-08-04 | 217.94 |
| 2021-08-03 | 223.50 |
| 2021-08-02 | 211.09 |
| 2021-07-30 | 211.09 |
| 2021-07-29 | 217.51 |
| 2021-07-28 | 212.38 |
| 2021-07-27 | 179.00 |
| 2021-07-26 | 196.54 |
| 2021-07-23 | 246.61 |
| 2021-07-22 | 265.87 |
| 2021-07-21 | 257.74 |
| 2021-07-20 | 256.88 |
| 2021-07-19 | 274.42 |
| 2021-07-16 | 274.42 |
| 2021-07-15 | 268.86 |
| 2021-07-14 | 246.18 |
| 2021-07-13 | 238.05 |
| 2021-07-12 | 233.77 |
| 2021-07-09 | 231.63 |
| 2021-07-08 | 232.49 |
| 2021-07-07 | 243.61 |
| 2021-07-06 | 244.47 |
| 2021-07-05 | 250.89 |
| 2021-07-02 | 250.89 |
| 2021-06-30 | 255.17 |
| 2021-06-29 | 244.90 |
| 2021-06-28 | 247.04 |
| 2021-06-25 | 247.89 |
| 2021-06-24 | 218.37 |
| 2021-06-23 | 214.94 |
| 2021-06-22 | 211.52 |
| 2021-06-21 | 216.66 |
| 2021-06-18 | 226.50 |
| 2021-06-17 | 233.77 |
| 2021-06-16 | 229.92 |
| 2021-06-15 | 236.34 |
| 2021-06-11 | 242.33 |
| 2021-06-10 | 243.19 |
| 2021-06-09 | 244.47 |
| 2021-06-08 | 249.18 |
| 2021-06-07 | 250.89 |
| 2021-06-04 | 243.96 |
| 2021-06-03 | 246.51 |
| 2021-06-02 | 250.34 |
| 2021-06-01 | 253.32 |
| 2021-05-31 | 254.17 |
| 2021-05-28 | 242.68 |
| 2021-05-27 | 244.38 |
| 2021-05-26 | 244.81 |
| 2021-05-25 | 244.38 |
| 2021-05-24 | 253.32 |
| 2021-05-21 | 241.83 |
| 2021-05-20 | 248.21 |
| 2021-05-18 | 251.19 |
| 2021-05-17 | 244.81 |
| 2021-05-14 | 233.31 |
| 2021-05-13 | 232.89 |
| 2021-05-12 | 237.15 |
| 2021-05-11 | 237.57 |
| 2021-05-10 | 247.36 |
| 2021-05-07 | 256.73 |
| 2021-05-06 | 247.79 |
| 2021-05-05 | 233.74 |
| 2021-05-04 | 236.72 |
| 2021-05-03 | 233.74 |
| 2021-04-30 | 235.44 |
| 2021-04-29 | 234.59 |
| 2021-04-28 | 243.53 |
| 2021-04-27 | 228.63 |
| 2021-04-26 | 228.21 |
| 2021-04-23 | 219.69 |
| 2021-04-22 | 218.84 |
| 2021-04-21 | 211.60 |
| 2021-04-20 | 212.46 |
| 2021-04-19 | 211.60 |
| 2021-04-16 | 206.92 |
| 2021-04-15 | 210.75 |
| 2021-04-14 | 207.35 |
| 2021-04-13 | 208.20 |
| 2021-04-12 | 201.81 |
| 2021-04-09 | 198.41 |
| 2021-04-08 | 220.12 |
| 2021-04-07 | 217.14 |
| 2021-04-01 | 209.48 |
| 2021-03-31 | 209.05 |
| 2021-03-30 | 212.03 |
| 2021-03-29 | 214.16 |
| 2021-03-26 | 197.56 |
| 2021-03-25 | 137.11 |
| 2021-03-24 | 143.07 |
| 2021-03-23 | 160.52 |
| 2021-03-22 | 158.39 |
| 2021-03-19 | 146.90 |
| 2021-03-18 | 148.60 |
| 2021-03-17 | 156.69 |
| 2021-03-16 | 132.00 |
| 2021-03-15 | 121.78 |
| 2021-03-12 | 120.08 |
| 2021-03-11 | 119.66 |
| 2021-03-10 | 117.10 |
| 2021-03-09 | 116.68 |
| 2021-03-08 | 120.93 |
| 2021-03-05 | 123.49 |
| 2021-03-04 | 121.36 |
| 2021-03-03 | 125.19 |
| 2021-03-02 | 129.87 |
| 2021-03-01 | 132.43 |
| 2021-02-26 | 117.53 |
| 2021-02-25 | 122.21 |
| 2021-02-24 | 109.01 |
| 2021-02-23 | 116.25 |
| 2021-02-22 | 111.14 |
| 2021-02-19 | 121.36 |
| 2021-02-18 | 122.64 |
| 2021-02-17 | 112.42 |
| 2021-02-16 | 111.99 |
| 2021-02-11 | 115.40 |
| 2021-02-10 | 119.66 |
| 2021-02-09 | 112.84 |
| 2021-02-08 | 112.84 |
| 2021-02-05 | 110.72 |
| 2021-02-04 | 116.68 |
| 2021-02-03 | 117.95 |
| 2021-02-02 | 117.95 |
| 2021-02-01 | 113.70 |
| 2021-01-29 | 104.33 |
| 2021-01-28 | 113.27 |
| 2021-01-27 | 123.91 |
| 2021-01-26 | 125.62 |
| 2021-01-25 | 131.57 |
| 2021-01-22 | 129.02 |
| 2021-01-21 | 129.02 |
| 2021-01-20 | 141.37 |
| 2021-01-19 | 137.11 |
| 2021-01-18 | 137.53 |
| 2021-01-15 | 120.51 |
| 2021-01-14 | 117.10 |
| 2021-01-13 | 121.78 |
| 2021-01-12 | 123.06 |
| 2021-01-11 | 119.66 |
| 2021-01-08 | 124.34 |
| 2021-01-07 | 106.03 |
| 2021-01-06 | 110.72 |
| 2021-01-05 | 67.72 |
| 2021-01-04 | 71.98 |
| 2020-12-31 | 71.98 |
| 2020-12-30 | 70.70 |
| 2020-12-29 | 73.26 |
| 2020-12-28 | 69.85 |
| 2020-12-24 | 82.62 |
| 2020-12-23 | 85.17 |
| 2020-12-22 | 89.86 |
| 2020-12-21 | 98.80 |
| 2020-12-18 | 89.43 |
| 2020-12-17 | 85.60 |
| 2020-12-16 | 88.58 |
| 2020-12-15 | 85.60 |
| 2020-12-14 | 90.28 |
| 2020-12-11 | 86.45 |
| 2020-12-10 | 95.82 |
| 2020-12-09 | 94.97 |
| 2020-12-08 | 101.78 |
| 2020-12-07 | 106.88 |
| 2020-12-04 | 108.59 |
| 2020-12-03 | 119.66 |
| 2020-12-02 | 105.61 |
| 2020-12-01 | 110.72 |
| 2020-11-30 | 115.82 |
| 2020-11-27 | 116.25 |
| 2020-11-26 | 94.54 |
| 2020-11-25 | 95.39 |
| 2020-11-24 | 97.95 |
| 2020-11-23 | 101.78 |
| 2020-11-20 | 105.61 |
| 2020-11-19 | 108.59 |
| 2020-11-18 | 113.27 |
| 2020-11-17 | 114.55 |
| 2020-11-16 | 120.51 |
| 2020-11-13 | 122.21 |
| 2020-11-12 | 121.78 |
| 2020-11-11 | 122.21 |
| 2020-11-10 | 129.45 |
| 2020-11-09 | 131.15 |
| 2020-11-06 | 132.43 |
| 2020-11-05 | 141.79 |
| 2020-11-04 | 134.13 |
| 2020-11-03 | 134.13 |
| 2020-11-02 | 133.70 |
| 2020-10-30 | 138.81 |
| 2020-10-29 | 149.88 |
| 2020-10-28 | 142.64 |
| 2020-10-27 | 140.09 |
| 2020-10-23 | 143.92 |
| 2020-10-22 | 152.86 |
| 2020-10-21 | 152.01 |
| 2020-10-20 | 158.39 |
| 2020-10-19 | 159.67 |
| 2020-10-16 | 172.02 |
| 2020-10-15 | 161.37 |
| 2020-10-14 | 174.57 |
| 2020-10-12 | 171.59 |
| 2020-10-09 | 173.29 |
| 2020-10-08 | 169.46 |
| 2020-10-07 | 168.18 |
| 2020-10-06 | 172.02 |
| 2020-10-05 | 173.29 |
| 2020-09-30 | 169.04 |
| 2020-09-29 | 167.76 |
| 2020-09-28 | 168.61 |
| 2020-09-25 | 163.93 |
| 2020-09-24 | 167.33 |
| 2020-09-23 | 174.57 |
| 2020-09-22 | 177.55 |
| 2020-09-21 | 172.87 |
| 2020-09-18 | 180.95 |
| 2020-09-17 | 175.42 |
| 2020-09-16 | 186.49 |
| 2020-09-15 | 187.34 |
| 2020-09-14 | 188.53 |
| 2020-09-11 | 182.59 |
| 2020-09-10 | 182.17 |
| 2020-09-09 | 180.47 |
| 2020-09-08 | 184.29 |
| 2020-09-07 | 183.44 |
| 2020-09-04 | 189.38 |
| 2020-09-03 | 190.65 |
| 2020-09-02 | 195.32 |
| 2020-09-01 | 197.02 |
| 2020-08-31 | 196.59 |
| 2020-08-28 | 200.84 |
| 2020-08-27 | 191.50 |
| 2020-08-26 | 190.65 |
| 2020-08-25 | 196.17 |
| 2020-08-24 | 199.99 |
| 2020-08-21 | 214.41 |
| 2020-08-20 | 229.69 |
| 2020-08-19 | 235.63 |
| 2020-08-18 | 233.08 |
| 2020-08-17 | 222.48 |
| 2020-08-14 | 231.81 |
| 2020-08-13 | 222.05 |
| 2020-08-12 | 221.20 |
| 2020-08-11 | 228.42 |
| 2020-08-10 | 236.05 |
| 2020-08-07 | 244.97 |
| 2020-08-06 | 249.63 |
| 2020-08-05 | 246.66 |
| 2020-08-04 | 247.51 |
| 2020-08-03 | 242.00 |
| 2020-07-31 | 243.27 |
| 2020-07-30 | 243.27 |
| 2020-07-29 | 248.36 |
| 2020-07-28 | 248.36 |
| 2020-07-27 | 247.94 |
| 2020-07-24 | 256.42 |
| 2020-07-23 | 263.21 |
| 2020-07-22 | 262.79 |
| 2020-07-21 | 268.30 |
| 2020-07-20 | 252.18 |
| 2020-07-17 | 250.91 |
| 2020-07-16 | 242.84 |
| 2020-07-15 | 268.30 |
| 2020-07-14 | 267.45 |
| 2020-07-13 | 282.30 |
| 2020-07-10 | 281.46 |
| 2020-07-09 | 254.30 |
| 2020-07-08 | 251.75 |
| 2020-07-07 | 253.88 |
| 2020-07-06 | 246.66 |
| 2020-07-03 | 247.09 |
| 2020-07-02 | 263.21 |
| 2020-06-30 | 247.94 |
| 2020-06-29 | 247.09 |
| 2020-06-26 | 256.00 |
| 2020-06-24 | 242.42 |
| 2020-06-23 | 251.75 |
| 2020-06-22 | 249.63 |
| 2020-06-19 | 249.29 |
| 2020-06-18 | 244.22 |
| 2020-06-17 | 234.07 |
| 2020-06-16 | 237.88 |
| 2020-06-15 | 224.77 |
| 2020-06-12 | 239.57 |
| 2020-06-11 | 237.88 |
| 2020-06-10 | 239.99 |
| 2020-06-09 | 233.22 |
| 2020-06-08 | 230.26 |
| 2020-06-05 | 246.76 |
| 2020-06-04 | 252.25 |
| 2020-06-03 | 267.05 |
| 2020-06-02 | 272.13 |
| 2020-06-01 | 270.86 |
| 2020-05-29 | 270.86 |
| 2020-05-28 | 247.60 |
| 2020-05-27 | 242.53 |
| 2020-05-26 | 259.87 |
| 2020-05-25 | 259.44 |
| 2020-05-22 | 245.06 |
| 2020-05-21 | 257.33 |
| 2020-05-20 | 267.48 |
| 2020-05-19 | 281.01 |
| 2020-05-18 | 281.43 |
| 2020-05-15 | 281.43 |
| 2020-05-14 | 283.97 |
| 2020-05-13 | 284.81 |
| 2020-05-12 | 282.70 |
| 2020-05-11 | 287.35 |
| 2020-05-08 | 285.24 |
| 2020-05-07 | 263.67 |
| 2020-05-06 | 252.25 |
| 2020-05-05 | 253.10 |
| 2020-05-04 | 256.06 |
| 2020-04-29 | 263.25 |
| 2020-04-28 | 259.44 |
| 2020-04-27 | 254.79 |
| 2020-04-24 | 256.48 |
| 2020-04-23 | 265.36 |
| 2020-04-22 | 266.21 |
| 2020-04-21 | 260.29 |
| 2020-04-20 | 261.98 |
| 2020-04-17 | 251.41 |
| 2020-04-16 | 253.10 |
| 2020-04-15 | 246.76 |
| 2020-04-14 | 253.10 |
| 2020-04-09 | 238.30 |
| 2020-04-08 | 229.00 |
| 2020-04-07 | 229.00 |
| 2020-04-06 | 226.88 |
| 2020-04-03 | 218.42 |
| 2020-04-02 | 215.89 |
| 2020-04-01 | 205.74 |
| 2020-03-31 | 208.70 |
| 2020-03-30 | 195.59 |
| 2020-03-27 | 195.59 |
| 2020-03-26 | 190.51 |
| 2020-03-25 | 191.78 |
| 2020-03-24 | 179.10 |
| 2020-03-23 | 159.22 |
| 2020-03-20 | 161.76 |
| 2020-03-19 | 149.50 |
| 2020-03-18 | 138.50 |
| 2020-03-17 | 135.54 |
| 2020-03-16 | 147.38 |
| 2020-03-13 | 171.91 |
| 2020-03-12 | 179.52 |
| 2020-03-11 | 190.94 |
| 2020-03-10 | 179.94 |
| 2020-03-09 | 179.94 |
| 2020-03-06 | 189.25 |
| 2020-03-05 | 193.47 |
| 2020-03-04 | 182.48 |
| 2020-03-03 | 177.83 |
| 2020-03-02 | 171.06 |
| 2020-02-28 | 166.41 |
| 2020-02-27 | 178.25 |
| 2020-02-26 | 161.76 |
| 2020-02-25 | 165.99 |
| 2020-02-24 | 158.38 |
| 2020-02-21 | 164.30 |
| 2020-02-20 | 166.41 |
| 2020-02-19 | 166.41 |
| 2020-02-18 | 167.26 |
| 2020-02-17 | 164.30 |
| 2020-02-14 | 160.49 |
| 2020-02-13 | 151.61 |
| 2020-02-12 | 144.84 |
| 2020-02-11 | 141.04 |
| 2020-02-10 | 124.97 |
| 2020-02-07 | 119.47 |
| 2020-02-06 | 119.05 |
| 2020-02-05 | 113.55 |
| 2020-02-04 | 113.97 |
| 2020-02-03 | 108.05 |
| 2020-01-31 | 101.29 |
| 2020-01-30 | 101.71 |
| 2020-01-29 | 111.44 |
| 2020-01-24 | 116.93 |
| 2020-01-23 | 109.32 |
| 2020-01-22 | 113.97 |
| 2020-01-21 | 112.71 |
| 2020-01-20 | 119.89 |
| 2020-01-17 | 121.59 |
| 2020-01-16 | 123.28 |
| 2020-01-15 | 114.82 |
| 2020-01-14 | 117.78 |
| 2020-01-13 | 122.01 |
| 2020-01-10 | 119.05 |
| 2020-01-09 | 119.47 |
| 2020-01-08 | 108.05 |
| 2020-01-07 | 105.94 |
| 2020-01-06 | 106.36 |
| 2020-01-03 | 108.05 |
| 2020-01-02 | 111.01 |
| 2019-12-31 | 107.21 |
| 2019-12-30 | 114.40 |
| 2019-12-27 | 112.71 |
| 2019-12-24 | 116.51 |
| 2019-12-23 | 113.97 |
| 2019-12-20 | 111.86 |
| 2019-12-19 | 113.13 |
| 2019-12-18 | 106.78 |
| 2019-12-17 | 109.32 |
| 2019-12-16 | 108.48 |
| 2019-12-13 | 106.78 |
| 2019-12-12 | 105.52 |
| 2019-12-11 | 106.36 |
| 2019-12-10 | 102.98 |
| 2019-12-09 | 105.09 |
| 2019-12-06 | 105.09 |
| 2019-12-05 | 103.40 |
| 2019-12-04 | 103.82 |
| 2019-12-03 | 105.52 |
| 2019-12-02 | 106.36 |
| 2019-11-29 | 103.82 |
| 2019-11-28 | 107.63 |
| 2019-11-27 | 109.32 |
| 2019-11-26 | 113.97 |
| 2019-11-25 | 111.01 |
| 2019-11-22 | 109.75 |
| 2019-11-21 | 115.24 |
| 2019-11-20 | 119.89 |
| 2019-11-19 | 119.89 |
| 2019-11-18 | 119.89 |
| 2019-11-15 | 107.63 |
| 2019-11-14 | 107.21 |
| 2019-11-13 | 106.36 |
| 2019-11-12 | 106.78 |
| 2019-11-11 | 96.21 |
| 2019-11-08 | 99.17 |
| 2019-11-07 | 101.71 |
| 2019-11-06 | 101.71 |
| 2019-11-05 | 100.02 |
| 2019-11-04 | 103.82 |
| 2019-11-01 | 101.71 |
| 2019-10-31 | 102.98 |
| 2019-10-30 | 99.17 |
| 2019-10-29 | 100.44 |
| 2019-10-28 | 99.60 |
| 2019-10-25 | 92.41 |
| 2019-10-24 | 86.49 |
| 2019-10-23 | 88.18 |
| 2019-10-22 | 90.29 |
| 2019-10-21 | 93.25 |
| 2019-10-18 | 88.60 |
| 2019-10-17 | 80.57 |
| 2019-10-16 | 76.76 |
| 2019-10-15 | 70.42 |
| 2019-10-14 | 72.53 |
| 2019-10-11 | 70.84 |
| 2019-10-10 | 68.30 |
| 2019-10-09 | 68.73 |
| 2019-10-08 | 67.46 |
| 2019-10-04 | 66.19 |
| 2019-10-03 | 66.19 |
| 2019-10-02 | 62.38 |
| 2019-09-30 | 63.65 |
| 2019-09-27 | 68.73 |
| 2019-09-26 | 70.00 |
| 2019-09-25 | 63.23 |
| 2019-09-24 | 65.77 |
| 2019-09-23 | 63.23 |
| 2019-09-20 | 67.03 |
| 2019-09-19 | 71.69 |
| 2019-09-18 | 72.53 |
| 2019-09-17 | 70.84 |
| 2019-09-16 | 72.96 |
| 2019-09-13 | 75.83 |
| 2019-09-12 | 74.57 |
| 2019-09-11 | 73.73 |
| 2019-09-10 | 74.99 |
| 2019-09-09 | 78.35 |
| 2019-09-06 | 80.46 |
| 2019-09-05 | 73.31 |
| 2019-09-04 | 77.09 |
| 2019-09-03 | 67.42 |
| 2019-09-02 | 67.42 |
| 2019-08-30 | 68.26 |
| 2019-08-29 | 67.00 |
| 2019-08-28 | 66.16 |
| 2019-08-27 | 68.26 |
| 2019-08-26 | 61.53 |
| 2019-08-23 | 60.69 |
| 2019-08-22 | 57.74 |
| 2019-08-21 | 69.52 |
| 2019-08-20 | 64.05 |
| 2019-08-19 | 67.00 |
| 2019-08-16 | 65.74 |
| 2019-08-15 | 66.16 |
| 2019-08-14 | 60.27 |
| 2019-08-13 | 59.43 |
| 2019-08-12 | 64.05 |
| 2019-08-09 | 66.16 |
| 2019-08-08 | 66.16 |
| 2019-08-07 | 64.47 |
| 2019-08-06 | 61.95 |
| 2019-08-05 | 58.16 |
| 2019-08-02 | 60.27 |
| 2019-08-01 | 63.63 |
| 2019-07-31 | 68.26 |
| 2019-07-30 | 70.78 |
| 2019-07-29 | 72.04 |
| 2019-07-26 | 74.57 |
| 2019-07-25 | 76.67 |
| 2019-07-24 | 74.57 |
| 2019-07-23 | 74.15 |
| 2019-07-22 | 77.93 |
| 2019-07-19 | 80.46 |
| 2019-07-18 | 79.20 |
| 2019-07-17 | 82.14 |
| 2019-07-16 | 79.20 |
| 2019-07-15 | 78.78 |
| 2019-07-12 | 78.78 |
| 2019-07-11 | 78.35 |
| 2019-07-10 | 80.88 |
| 2019-07-09 | 68.68 |
| 2019-07-08 | 72.47 |
| 2019-07-05 | 74.99 |
| 2019-07-04 | 74.15 |
| 2019-07-03 | 79.20 |
| 2019-07-02 | 67.84 |
| 2019-06-28 | 71.20 |
| 2019-06-27 | 76.67 |
| 2019-06-26 | 81.72 |
| 2019-06-25 | 79.62 |
| 2019-06-24 | 80.04 |
| 2019-06-21 | 75.83 |
| 2019-06-20 | 75.83 |
| 2019-06-19 | 70.36 |
| 2019-06-18 | 60.27 |
| 2019-06-17 | 59.00 |
| 2019-06-14 | 57.74 |
| 2019-06-13 | 59.00 |
| 2019-06-12 | 57.32 |
| 2019-06-11 | 61.09 |
| 2019-06-10 | 61.09 |
| 2019-06-06 | 51.05 |
| 2019-06-05 | 51.46 |
| 2019-06-04 | 50.63 |
| 2019-06-03 | 52.72 |
| 2019-05-31 | 55.65 |
| 2019-05-30 | 51.46 |
| 2019-05-29 | 53.14 |
| 2019-05-28 | 52.72 |
| 2019-05-27 | 47.70 |
| 2019-05-24 | 48.95 |
| 2019-05-23 | 46.44 |
| 2019-05-22 | 50.63 |
| 2019-05-21 | 48.95 |
| 2019-05-20 | 43.93 |
| 2019-05-17 | 50.63 |
| 2019-05-16 | 53.97 |
| 2019-05-15 | 50.21 |
| 2019-05-14 | 51.46 |
| 2019-05-10 | 56.49 |
| 2019-05-09 | 46.44 |
| 2019-05-08 | 50.21 |
| 2019-05-07 | 54.81 |
| 2019-05-06 | 54.81 |
| 2019-05-03 | 59.83 |
| 2019-05-02 | 60.67 |
| 2019-04-30 | 55.23 |
| 2019-04-29 | 56.90 |
| 2019-04-26 | 58.16 |
| 2019-04-25 | 53.14 |
| 2019-04-24 | 58.58 |
| 2019-04-23 | 56.07 |
| 2019-04-18 | 59.41 |
| 2019-04-17 | 59.00 |
| 2019-04-16 | 59.41 |
| 2019-04-15 | 59.00 |
| 2019-04-12 | 61.51 |
| 2019-04-11 | 59.83 |
| 2019-04-10 | 64.85 |
| 2019-04-09 | 65.27 |
| 2019-04-08 | 62.34 |
| 2019-04-04 | 58.58 |
| 2019-04-03 | 60.25 |
| 2019-04-02 | 58.58 |
| 2019-04-01 | 60.25 |
| 2019-03-29 | 57.74 |
| 2019-03-28 | 58.16 |
| 2019-03-27 | 52.30 |
| 2019-03-26 | 47.28 |
| 2019-03-25 | 45.19 |
| 2019-03-22 | 38.91 |
| 2019-03-21 | 31.38 |
| 2019-03-20 | 30.96 |
| 2019-03-19 | 24.27 |
| 2019-03-18 | 26.36 |
| 2019-03-15 | 25.52 |
| 2019-03-14 | 21.76 |
| 2019-03-13 | 23.01 |
| 2019-03-12 | 22.18 |
| 2019-03-11 | 17.15 |
| 2019-03-08 | 17.99 |
| 2019-03-07 | 20.92 |
| 2019-03-06 | 20.08 |
| 2019-03-05 | 23.43 |
| 2019-03-04 | 23.01 |
| 2019-03-01 | 24.69 |
| 2019-02-28 | 23.43 |
| 2019-02-27 | 21.34 |
| 2019-02-26 | 21.76 |
| 2019-02-25 | 21.76 |
| 2019-02-22 | 21.76 |
| 2019-02-21 | 21.76 |
| 2019-02-20 | 18.41 |
| 2019-02-19 | 16.32 |
| 2019-02-18 | 16.74 |
| 2019-02-15 | 16.74 |
| 2019-02-14 | 17.15 |
| 2019-02-13 | 14.23 |
| 2019-02-12 | 13.39 |
| 2019-02-11 | 15.06 |
| 2019-02-08 | 16.32 |
| 2019-02-04 | 13.81 |
| 2019-02-01 | 12.97 |
| 2019-01-31 | 13.39 |
| 2019-01-30 | 12.55 |
| 2019-01-29 | 10.46 |
| 2019-01-28 | 5.44 |
| 2019-01-25 | 4.60 |
| 2019-01-24 | 2.93 |
| 2019-01-23 | 0.42 |
| 2019-01-22 | 1.67 |
| 2019-01-21 | 3.35 |
| 2019-01-18 | 2.09 |
| 2019-01-17 | -0.84 |
| 2019-01-16 | 1.67 |
| 2019-01-15 | 0.42 |
| 2019-01-14 | -2.09 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy