Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 442.82 |
| 2026-02-05 | 449.31 |
| 2026-02-04 | 441.89 |
| 2026-02-03 | 443.28 |
| 2026-02-02 | 436.33 |
| 2026-01-30 | 430.76 |
| 2026-01-29 | 439.57 |
| 2026-01-28 | 426.13 |
| 2026-01-27 | 432.62 |
| 2026-01-26 | 435.86 |
| 2026-01-23 | 436.79 |
| 2026-01-22 | 463.67 |
| 2026-01-21 | 462.28 |
| 2026-01-20 | 464.14 |
| 2026-01-19 | 462.28 |
| 2026-01-16 | 459.50 |
| 2026-01-15 | 447.45 |
| 2026-01-14 | 444.21 |
| 2026-01-13 | 439.57 |
| 2026-01-12 | 434.47 |
| 2026-01-09 | 439.11 |
| 2026-01-08 | 436.79 |
| 2026-01-07 | 448.84 |
| 2026-01-06 | 445.60 |
| 2026-01-05 | 444.21 |
| 2026-01-02 | 446.99 |
| 2025-12-31 | 437.25 |
| 2025-12-30 | 442.35 |
| 2025-12-29 | 440.50 |
| 2025-12-24 | 447.91 |
| 2025-12-23 | 453.01 |
| 2025-12-22 | 458.11 |
| 2025-12-19 | 470.63 |
| 2025-12-18 | 465.07 |
| 2025-12-17 | 466.46 |
| 2025-12-16 | 466.92 |
| 2025-12-15 | 480.36 |
| 2025-12-12 | 485.46 |
| 2025-12-11 | 478.51 |
| 2025-12-10 | 479.90 |
| 2025-12-09 | 475.73 |
| 2025-12-08 | 477.58 |
| 2025-12-05 | 497.51 |
| 2025-12-04 | 507.71 |
| 2025-12-03 | 505.39 |
| 2025-12-02 | 511.88 |
| 2025-12-01 | 497.51 |
| 2025-11-28 | 490.10 |
| 2025-11-27 | 497.98 |
| 2025-11-26 | 496.59 |
| 2025-11-25 | 479.44 |
| 2025-11-24 | 478.51 |
| 2025-11-21 | 462.28 |
| 2025-11-20 | 464.60 |
| 2025-11-19 | 461.36 |
| 2025-11-18 | 459.97 |
| 2025-11-17 | 479.90 |
| 2025-11-14 | 482.68 |
| 2025-11-13 | 499.37 |
| 2025-11-12 | 516.98 |
| 2025-11-11 | 476.65 |
| 2025-11-10 | 472.95 |
| 2025-11-07 | 452.09 |
| 2025-11-06 | 443.28 |
| 2025-11-05 | 439.57 |
| 2025-11-04 | 435.86 |
| 2025-11-03 | 434.01 |
| 2025-10-31 | 431.69 |
| 2025-10-30 | 421.03 |
| 2025-10-28 | 456.26 |
| 2025-10-27 | 456.72 |
| 2025-10-24 | 444.67 |
| 2025-10-23 | 437.25 |
| 2025-10-22 | 439.11 |
| 2025-10-21 | 437.72 |
| 2025-10-20 | 444.67 |
| 2025-10-17 | 443.74 |
| 2025-10-16 | 468.31 |
| 2025-10-15 | 467.38 |
| 2025-10-14 | 456.26 |
| 2025-10-13 | 457.19 |
| 2025-10-10 | 466.92 |
| 2025-10-09 | 460.89 |
| 2025-10-08 | 459.97 |
| 2025-10-06 | 457.19 |
| 2025-10-03 | 463.67 |
| 2025-10-02 | 468.77 |
| 2025-09-30 | 462.75 |
| 2025-09-29 | 469.70 |
| 2025-09-26 | 481.29 |
| 2025-09-25 | 484.07 |
| 2025-09-24 | 523.47 |
| 2025-09-23 | 445.13 |
| 2025-09-22 | 453.01 |
| 2025-09-19 | 447.45 |
| 2025-09-18 | 446.06 |
| 2025-09-17 | 443.28 |
| 2025-09-16 | 413.61 |
| 2025-09-15 | 405.73 |
| 2025-09-12 | 413.61 |
| 2025-09-11 | 427.05 |
| 2025-09-10 | 425.66 |
| 2025-09-09 | 428.45 |
| 2025-09-08 | 429.84 |
| 2025-09-05 | 426.59 |
| 2025-09-04 | 425.20 |
| 2025-09-03 | 421.03 |
| 2025-09-02 | 448.84 |
| 2025-09-01 | 452.55 |
| 2025-08-29 | 458.58 |
| 2025-08-28 | 454.87 |
| 2025-08-27 | 446.52 |
| 2025-08-26 | 446.06 |
| 2025-08-25 | 452.55 |
| 2025-08-22 | 434.01 |
| 2025-08-21 | 436.33 |
| 2025-08-20 | 426.59 |
| 2025-08-19 | 434.01 |
| 2025-08-18 | 430.76 |
| 2025-08-15 | 426.13 |
| 2025-08-14 | 427.98 |
| 2025-08-13 | 430.30 |
| 2025-08-12 | 430.30 |
| 2025-08-11 | 429.84 |
| 2025-08-08 | 421.03 |
| 2025-08-07 | 419.17 |
| 2025-08-06 | 421.49 |
| 2025-08-05 | 405.27 |
| 2025-08-04 | 404.80 |
| 2025-08-01 | 412.22 |
| 2025-07-31 | 423.81 |
| 2025-07-30 | 459.73 |
| 2025-07-29 | 462.05 |
| 2025-07-28 | 446.99 |
| 2025-07-25 | 460.89 |
| 2025-07-24 | 465.53 |
| 2025-07-23 | 455.10 |
| 2025-07-22 | 455.10 |
| 2025-07-21 | 444.67 |
| 2025-07-18 | 440.03 |
| 2025-07-17 | 431.92 |
| 2025-07-16 | 430.76 |
| 2025-07-15 | 430.76 |
| 2025-07-14 | 424.97 |
| 2025-07-11 | 415.70 |
| 2025-07-10 | 416.86 |
| 2025-07-09 | 426.13 |
| 2025-07-08 | 430.76 |
| 2025-07-07 | 437.72 |
| 2025-07-04 | 424.97 |
| 2025-07-03 | 421.49 |
| 2025-07-02 | 419.17 |
| 2025-06-30 | 396.00 |
| 2025-06-27 | 399.55 |
| 2025-06-26 | 396.28 |
| 2025-06-25 | 435.54 |
| 2025-06-24 | 427.91 |
| 2025-06-23 | 432.27 |
| 2025-06-20 | 429.00 |
| 2025-06-19 | 426.82 |
| 2025-06-18 | 441.00 |
| 2025-06-17 | 439.91 |
| 2025-06-16 | 445.36 |
| 2025-06-13 | 446.45 |
| 2025-06-12 | 462.81 |
| 2025-06-11 | 464.99 |
| 2025-06-10 | 470.45 |
| 2025-06-09 | 467.17 |
| 2025-06-06 | 459.54 |
| 2025-06-05 | 459.54 |
| 2025-06-04 | 467.17 |
| 2025-06-03 | 454.08 |
| 2025-06-02 | 464.99 |
| 2025-05-30 | 464.99 |
| 2025-05-29 | 484.62 |
| 2025-05-28 | 475.90 |
| 2025-05-27 | 475.90 |
| 2025-05-26 | 470.45 |
| 2025-05-23 | 481.35 |
| 2025-05-22 | 481.35 |
| 2025-05-21 | 490.08 |
| 2025-05-20 | 481.35 |
| 2025-05-19 | 480.26 |
| 2025-05-16 | 476.99 |
| 2025-05-15 | 482.44 |
| 2025-05-14 | 505.35 |
| 2025-05-13 | 495.53 |
| 2025-05-12 | 509.71 |
| 2025-05-09 | 454.08 |
| 2025-05-08 | 431.18 |
| 2025-05-07 | 422.45 |
| 2025-05-06 | 417.00 |
| 2025-05-02 | 437.72 |
| 2025-04-30 | 414.82 |
| 2025-04-29 | 411.55 |
| 2025-04-28 | 421.36 |
| 2025-04-25 | 429.00 |
| 2025-04-24 | 429.00 |
| 2025-04-23 | 419.18 |
| 2025-04-22 | 433.36 |
| 2025-04-17 | 434.45 |
| 2025-04-16 | 414.82 |
| 2025-04-15 | 436.63 |
| 2025-04-14 | 406.09 |
| 2025-04-11 | 390.82 |
| 2025-04-10 | 400.64 |
| 2025-04-09 | 376.64 |
| 2025-04-08 | 366.83 |
| 2025-04-07 | 352.65 |
| 2025-04-03 | 419.18 |
| 2025-04-02 | 456.27 |
| 2025-04-01 | 455.18 |
| 2025-03-31 | 469.35 |
| 2025-03-28 | 490.08 |
| 2025-03-27 | 500.99 |
| 2025-03-26 | 506.44 |
| 2025-03-25 | 509.71 |
| 2025-03-24 | 519.53 |
| 2025-03-21 | 483.53 |
| 2025-03-20 | 487.90 |
| 2025-03-19 | 512.98 |
| 2025-03-18 | 508.62 |
| 2025-03-17 | 498.80 |
| 2025-03-14 | 491.17 |
| 2025-03-13 | 455.18 |
| 2025-03-12 | 457.36 |
| 2025-03-11 | 470.45 |
| 2025-03-10 | 447.54 |
| 2025-03-07 | 452.99 |
| 2025-03-06 | 450.81 |
| 2025-03-05 | 445.36 |
| 2025-03-04 | 441.00 |
| 2025-03-03 | 441.00 |
| 2025-02-28 | 473.72 |
| 2025-02-27 | 481.35 |
| 2025-02-26 | 452.99 |
| 2025-02-25 | 454.08 |
| 2025-02-24 | 469.35 |
| 2025-02-21 | 456.27 |
| 2025-02-20 | 464.99 |
| 2025-02-19 | 473.72 |
| 2025-02-18 | 468.26 |
| 2025-02-17 | 476.99 |
| 2025-02-14 | 486.81 |
| 2025-02-13 | 480.26 |
| 2025-02-12 | 478.08 |
| 2025-02-11 | 480.26 |
| 2025-02-10 | 484.62 |
| 2025-02-07 | 488.99 |
| 2025-02-06 | 486.81 |
| 2025-02-05 | 491.17 |
| 2025-02-04 | 484.62 |
| 2025-02-03 | 468.26 |
| 2025-01-28 | 488.99 |
| 2025-01-27 | 490.08 |
| 2025-01-24 | 486.81 |
| 2025-01-23 | 487.90 |
| 2025-01-22 | 478.08 |
| 2025-01-21 | 491.17 |
| 2025-01-20 | 484.62 |
| 2025-01-17 | 493.35 |
| 2025-01-16 | 503.17 |
| 2025-01-15 | 482.44 |
| 2025-01-14 | 476.99 |
| 2025-01-13 | 473.72 |
| 2025-01-10 | 478.08 |
| 2025-01-09 | 502.08 |
| 2025-01-08 | 510.80 |
| 2025-01-07 | 466.08 |
| 2025-01-06 | 475.90 |
| 2025-01-03 | 467.17 |
| 2025-01-02 | 446.45 |
| 2024-12-31 | 435.54 |
| 2024-12-30 | 434.45 |
| 2024-12-27 | 432.27 |
| 2024-12-24 | 444.27 |
| 2024-12-23 | 431.18 |
| 2024-12-20 | 425.73 |
| 2024-12-19 | 423.54 |
| 2024-12-18 | 424.64 |
| 2024-12-17 | 418.09 |
| 2024-12-16 | 423.54 |
| 2024-12-13 | 421.36 |
| 2024-12-12 | 434.45 |
| 2024-12-11 | 439.91 |
| 2024-12-10 | 424.64 |
| 2024-12-09 | 411.55 |
| 2024-12-06 | 390.82 |
| 2024-12-05 | 381.01 |
| 2024-12-04 | 396.28 |
| 2024-12-03 | 393.00 |
| 2024-12-02 | 384.28 |
| 2024-11-29 | 378.82 |
| 2024-11-28 | 378.82 |
| 2024-11-27 | 394.09 |
| 2024-11-26 | 382.10 |
| 2024-11-25 | 393.00 |
| 2024-11-22 | 391.91 |
| 2024-11-21 | 402.82 |
| 2024-11-20 | 411.55 |
| 2024-11-19 | 415.91 |
| 2024-11-18 | 418.09 |
| 2024-11-15 | 419.18 |
| 2024-11-14 | 420.27 |
| 2024-11-13 | 456.27 |
| 2024-11-12 | 451.90 |
| 2024-11-11 | 443.18 |
| 2024-11-08 | 471.54 |
| 2024-11-07 | 442.09 |
| 2024-11-06 | 432.27 |
| 2024-11-05 | 460.63 |
| 2024-11-04 | 448.63 |
| 2024-11-01 | 424.64 |
| 2024-10-31 | 436.63 |
| 2024-10-30 | 429.00 |
| 2024-10-29 | 456.27 |
| 2024-10-28 | 452.99 |
| 2024-10-25 | 454.08 |
| 2024-10-24 | 436.63 |
| 2024-10-23 | 448.63 |
| 2024-10-22 | 461.72 |
| 2024-10-21 | 456.27 |
| 2024-10-18 | 476.99 |
| 2024-10-17 | 449.72 |
| 2024-10-16 | 463.90 |
| 2024-10-15 | 456.27 |
| 2024-10-14 | 487.90 |
| 2024-10-10 | 531.53 |
| 2024-10-09 | 517.35 |
| 2024-10-08 | 538.07 |
| 2024-10-07 | 659.14 |
| 2024-10-04 | 660.23 |
| 2024-10-03 | 617.69 |
| 2024-10-02 | 643.87 |
| 2024-09-30 | 532.62 |
| 2024-09-27 | 534.80 |
| 2024-09-26 | 498.80 |
| 2024-09-25 | 431.18 |
| 2024-09-24 | 434.45 |
| 2024-09-23 | 406.09 |
| 2024-09-20 | 397.37 |
| 2024-09-19 | 393.00 |
| 2024-09-17 | 330.62 |
| 2024-09-16 | 339.56 |
| 2024-09-13 | 351.56 |
| 2024-09-12 | 347.19 |
| 2024-09-11 | 369.01 |
| 2024-09-10 | 343.92 |
| 2024-09-09 | 345.01 |
| 2024-09-05 | 363.55 |
| 2024-09-04 | 361.37 |
| 2024-09-03 | 370.10 |
| 2024-09-02 | 350.47 |
| 2024-08-30 | 340.65 |
| 2024-08-29 | 320.14 |
| 2024-08-28 | 316.65 |
| 2024-08-27 | 334.98 |
| 2024-08-26 | 348.28 |
| 2024-08-23 | 345.01 |
| 2024-08-22 | 330.18 |
| 2024-08-21 | 326.69 |
| 2024-08-20 | 331.05 |
| 2024-08-19 | 351.56 |
| 2024-08-16 | 352.65 |
| 2024-08-15 | 358.10 |
| 2024-08-14 | 367.92 |
| 2024-08-13 | 389.73 |
| 2024-08-12 | 400.64 |
| 2024-08-09 | 399.55 |
| 2024-08-08 | 400.64 |
| 2024-08-07 | 405.00 |
| 2024-08-06 | 401.73 |
| 2024-08-05 | 399.55 |
| 2024-08-02 | 413.73 |
| 2024-08-01 | 436.63 |
| 2024-07-31 | 450.81 |
| 2024-07-30 | 401.73 |
| 2024-07-29 | 424.64 |
| 2024-07-26 | 464.99 |
| 2024-07-25 | 432.27 |
| 2024-07-24 | 395.19 |
| 2024-07-23 | 391.91 |
| 2024-07-22 | 417.00 |
| 2024-07-19 | 397.37 |
| 2024-07-18 | 407.18 |
| 2024-07-17 | 403.91 |
| 2024-07-16 | 413.73 |
| 2024-07-15 | 412.64 |
| 2024-07-12 | 438.81 |
| 2024-07-11 | 429.00 |
| 2024-07-10 | 394.09 |
| 2024-07-09 | 407.18 |
| 2024-07-08 | 410.46 |
| 2024-07-05 | 421.36 |
| 2024-07-04 | 427.91 |
| 2024-07-03 | 444.27 |
| 2024-07-02 | 441.00 |
| 2024-06-28 | 460.63 |
| 2024-06-27 | 490.36 |
| 2024-06-26 | 558.52 |
| 2024-06-25 | 593.12 |
| 2024-06-24 | 577.40 |
| 2024-06-21 | 573.20 |
| 2024-06-20 | 577.40 |
| 2024-06-19 | 591.03 |
| 2024-06-18 | 589.98 |
| 2024-06-17 | 586.83 |
| 2024-06-14 | 605.71 |
| 2024-06-13 | 598.37 |
| 2024-06-12 | 626.68 |
| 2024-06-11 | 599.42 |
| 2024-06-07 | 591.03 |
| 2024-06-06 | 613.05 |
| 2024-06-05 | 617.24 |
| 2024-06-04 | 656.04 |
| 2024-06-03 | 654.99 |
| 2024-05-31 | 644.51 |
| 2024-05-30 | 653.94 |
| 2024-05-29 | 657.09 |
| 2024-05-28 | 677.01 |
| 2024-05-27 | 694.84 |
| 2024-05-24 | 642.41 |
| 2024-05-23 | 636.12 |
| 2024-05-22 | 635.07 |
| 2024-05-21 | 657.09 |
| 2024-05-20 | 657.09 |
| 2024-05-17 | 673.87 |
| 2024-05-16 | 710.57 |
| 2024-05-14 | 688.55 |
| 2024-05-13 | 680.16 |
| 2024-05-10 | 669.67 |
| 2024-05-09 | 662.33 |
| 2024-05-08 | 641.36 |
| 2024-05-07 | 644.51 |
| 2024-05-06 | 640.31 |
| 2024-05-03 | 608.85 |
| 2024-05-02 | 587.88 |
| 2024-04-30 | 593.12 |
| 2024-04-29 | 545.94 |
| 2024-04-26 | 549.08 |
| 2024-04-25 | 524.97 |
| 2024-04-24 | 499.80 |
| 2024-04-23 | 514.48 |
| 2024-04-22 | 516.58 |
| 2024-04-19 | 533.35 |
| 2024-04-18 | 531.26 |
| 2024-04-17 | 501.90 |
| 2024-04-16 | 512.38 |
| 2024-04-15 | 522.87 |
| 2024-04-12 | 513.43 |
| 2024-04-11 | 484.07 |
| 2024-04-10 | 485.12 |
| 2024-04-09 | 489.31 |
| 2024-04-08 | 477.78 |
| 2024-04-05 | 479.88 |
| 2024-04-03 | 445.27 |
| 2024-04-02 | 437.93 |
| 2024-03-28 | 410.67 |
| 2024-03-27 | 383.40 |
| 2024-03-26 | 365.58 |
| 2024-03-25 | 376.06 |
| 2024-03-22 | 365.58 |
| 2024-03-21 | 365.58 |
| 2024-03-20 | 370.82 |
| 2024-03-19 | 366.63 |
| 2024-03-18 | 375.02 |
| 2024-03-15 | 394.94 |
| 2024-03-14 | 403.33 |
| 2024-03-13 | 390.74 |
| 2024-03-12 | 410.67 |
| 2024-03-11 | 415.91 |
| 2024-03-08 | 418.01 |
| 2024-03-07 | 431.64 |
| 2024-03-06 | 430.59 |
| 2024-03-05 | 415.91 |
| 2024-03-04 | 440.03 |
| 2024-03-01 | 419.06 |
| 2024-02-29 | 420.11 |
| 2024-02-28 | 413.81 |
| 2024-02-27 | 416.96 |
| 2024-02-26 | 386.55 |
| 2024-02-23 | 361.38 |
| 2024-02-22 | 362.43 |
| 2024-02-21 | 338.31 |
| 2024-02-20 | 336.22 |
| 2024-02-19 | 313.57 |
| 2024-02-16 | 323.63 |
| 2024-02-15 | 311.05 |
| 2024-02-14 | 311.47 |
| 2024-02-09 | 319.44 |
| 2024-02-08 | 319.44 |
| 2024-02-07 | 326.78 |
| 2024-02-06 | 330.97 |
| 2024-02-05 | 311.05 |
| 2024-02-02 | 307.70 |
| 2024-02-01 | 297.21 |
| 2024-01-31 | 294.27 |
| 2024-01-30 | 299.73 |
| 2024-01-29 | 312.73 |
| 2024-01-26 | 308.95 |
| 2024-01-25 | 313.15 |
| 2024-01-24 | 313.15 |
| 2024-01-23 | 286.72 |
| 2024-01-22 | 286.72 |
| 2024-01-19 | 287.56 |
| 2024-01-18 | 300.57 |
| 2024-01-17 | 307.70 |
| 2024-01-16 | 322.59 |
| 2024-01-15 | 320.49 |
| 2024-01-12 | 305.60 |
| 2024-01-11 | 295.11 |
| 2024-01-10 | 308.53 |
| 2024-01-09 | 300.57 |
| 2024-01-08 | 269.11 |
| 2024-01-05 | 275.40 |
| 2024-01-04 | 272.46 |
| 2024-01-03 | 252.75 |
| 2024-01-02 | 255.68 |
| 2023-12-29 | 253.59 |
| 2023-12-28 | 260.72 |
| 2023-12-27 | 255.27 |
| 2023-12-22 | 243.52 |
| 2023-12-21 | 257.36 |
| 2023-12-20 | 251.07 |
| 2023-12-19 | 254.43 |
| 2023-12-18 | 252.75 |
| 2023-12-15 | 262.40 |
| 2023-12-14 | 251.07 |
| 2023-12-13 | 253.17 |
| 2023-12-12 | 257.36 |
| 2023-12-11 | 252.33 |
| 2023-12-08 | 261.56 |
| 2023-12-07 | 275.40 |
| 2023-12-06 | 287.56 |
| 2023-12-05 | 277.50 |
| 2023-12-04 | 287.14 |
| 2023-12-01 | 295.95 |
| 2023-11-30 | 303.50 |
| 2023-11-29 | 311.47 |
| 2023-11-28 | 323.63 |
| 2023-11-27 | 332.02 |
| 2023-11-24 | 334.12 |
| 2023-11-23 | 334.12 |
| 2023-11-22 | 337.27 |
| 2023-11-21 | 335.17 |
| 2023-11-20 | 334.12 |
| 2023-11-17 | 335.17 |
| 2023-11-16 | 335.17 |
| 2023-11-15 | 338.31 |
| 2023-11-14 | 332.02 |
| 2023-11-13 | 339.36 |
| 2023-11-10 | 340.41 |
| 2023-11-09 | 327.83 |
| 2023-11-08 | 324.68 |
| 2023-11-07 | 328.88 |
| 2023-11-06 | 334.12 |
| 2023-11-03 | 346.70 |
| 2023-11-02 | 348.80 |
| 2023-11-01 | 354.04 |
| 2023-10-31 | 350.90 |
| 2023-10-30 | 361.38 |
| 2023-10-27 | 364.53 |
| 2023-10-26 | 343.56 |
| 2023-10-25 | 339.36 |
| 2023-10-24 | 353.00 |
| 2023-10-20 | 355.09 |
| 2023-10-19 | 358.24 |
| 2023-10-18 | 359.29 |
| 2023-10-17 | 351.95 |
| 2023-10-16 | 340.41 |
| 2023-10-13 | 355.09 |
| 2023-10-12 | 350.90 |
| 2023-10-11 | 300.15 |
| 2023-10-10 | 301.82 |
| 2023-10-09 | 301.40 |
| 2023-10-06 | 306.02 |
| 2023-10-05 | 313.15 |
| 2023-10-04 | 308.53 |
| 2023-10-03 | 313.99 |
| 2023-09-29 | 320.49 |
| 2023-09-28 | 319.44 |
| 2023-09-27 | 296.79 |
| 2023-09-26 | 311.47 |
| 2023-09-25 | 304.34 |
| 2023-09-22 | 308.95 |
| 2023-09-21 | 324.68 |
| 2023-09-20 | 309.79 |
| 2023-09-19 | 295.95 |
| 2023-09-18 | 270.37 |
| 2023-09-15 | 275.40 |
| 2023-09-14 | 281.69 |
| 2023-09-13 | 287.98 |
| 2023-09-12 | 306.02 |
| 2023-09-11 | 311.05 |
| 2023-09-07 | 300.57 |
| 2023-09-06 | 306.86 |
| 2023-09-05 | 316.08 |
| 2023-09-04 | 333.07 |
| 2023-08-31 | 334.12 |
| 2023-08-30 | 337.27 |
| 2023-08-29 | 329.93 |
| 2023-08-28 | 301.82 |
| 2023-08-25 | 302.66 |
| 2023-08-24 | 311.47 |
| 2023-08-23 | 298.89 |
| 2023-08-22 | 307.28 |
| 2023-08-21 | 304.76 |
| 2023-08-18 | 314.41 |
| 2023-08-17 | 321.54 |
| 2023-08-16 | 302.24 |
| 2023-08-15 | 309.79 |
| 2023-08-14 | 315.66 |
| 2023-08-11 | 318.60 |
| 2023-08-10 | 340.41 |
| 2023-08-09 | 342.51 |
| 2023-08-08 | 342.51 |
| 2023-08-07 | 335.17 |
| 2023-08-04 | 340.41 |
| 2023-08-03 | 347.75 |
| 2023-08-02 | 344.61 |
| 2023-08-01 | 344.61 |
| 2023-07-31 | 321.54 |
| 2023-07-28 | 333.07 |
| 2023-07-27 | 344.61 |
| 2023-07-26 | 336.22 |
| 2023-07-25 | 330.97 |
| 2023-07-24 | 305.60 |
| 2023-07-21 | 306.02 |
| 2023-07-20 | 316.50 |
| 2023-07-19 | 322.59 |
| 2023-07-18 | 308.95 |
| 2023-07-14 | 287.14 |
| 2023-07-13 | 289.66 |
| 2023-07-12 | 290.08 |
| 2023-07-11 | 284.21 |
| 2023-07-10 | 269.95 |
| 2023-07-07 | 277.80 |
| 2023-07-06 | 280.57 |
| 2023-07-05 | 286.49 |
| 2023-07-04 | 293.99 |
| 2023-07-03 | 297.74 |
| 2023-06-30 | 296.75 |
| 2023-06-29 | 288.86 |
| 2023-06-28 | 295.77 |
| 2023-06-27 | 256.49 |
| 2023-06-26 | 251.35 |
| 2023-06-23 | 248.19 |
| 2023-06-21 | 259.25 |
| 2023-06-20 | 264.78 |
| 2023-06-19 | 259.25 |
| 2023-06-16 | 260.43 |
| 2023-06-15 | 260.04 |
| 2023-06-14 | 251.35 |
| 2023-06-13 | 257.67 |
| 2023-06-12 | 255.30 |
| 2023-06-09 | 247.41 |
| 2023-06-08 | 252.93 |
| 2023-06-07 | 251.35 |
| 2023-06-06 | 238.33 |
| 2023-06-05 | 237.54 |
| 2023-06-02 | 230.04 |
| 2023-06-01 | 209.90 |
| 2023-05-31 | 205.56 |
| 2023-05-30 | 213.45 |
| 2023-05-29 | 211.48 |
| 2023-05-25 | 222.14 |
| 2023-05-24 | 222.93 |
| 2023-05-23 | 225.30 |
| 2023-05-22 | 230.43 |
| 2023-05-19 | 231.61 |
| 2023-05-18 | 219.38 |
| 2023-05-17 | 213.45 |
| 2023-05-16 | 229.64 |
| 2023-05-15 | 235.56 |
| 2023-05-12 | 233.19 |
| 2023-05-11 | 235.56 |
| 2023-05-10 | 247.01 |
| 2023-05-09 | 247.01 |
| 2023-05-08 | 238.72 |
| 2023-05-05 | 235.96 |
| 2023-05-04 | 259.64 |
| 2023-05-03 | 260.04 |
| 2023-05-02 | 262.80 |
| 2023-04-28 | 257.27 |
| 2023-04-27 | 251.35 |
| 2023-04-26 | 252.93 |
| 2023-04-25 | 259.64 |
| 2023-04-24 | 256.09 |
| 2023-04-21 | 253.33 |
| 2023-04-20 | 255.30 |
| 2023-04-19 | 242.27 |
| 2023-04-18 | 240.30 |
| 2023-04-17 | 231.61 |
| 2023-04-14 | 170.03 |
| 2023-04-13 | 174.37 |
| 2023-04-12 | 172.40 |
| 2023-04-11 | 172.00 |
| 2023-04-06 | 168.45 |
| 2023-04-04 | 169.24 |
| 2023-04-03 | 168.45 |
| 2023-03-31 | 168.05 |
| 2023-03-30 | 153.84 |
| 2023-03-29 | 146.74 |
| 2023-03-28 | 146.34 |
| 2023-03-27 | 143.18 |
| 2023-03-24 | 140.82 |
| 2023-03-23 | 140.42 |
| 2023-03-22 | 138.84 |
| 2023-03-21 | 138.84 |
| 2023-03-20 | 127.39 |
| 2023-03-17 | 131.34 |
| 2023-03-16 | 134.89 |
| 2023-03-15 | 127.79 |
| 2023-03-14 | 113.58 |
| 2023-03-13 | 112.39 |
| 2023-03-10 | 113.18 |
| 2023-03-09 | 118.71 |
| 2023-03-08 | 123.84 |
| 2023-03-07 | 125.81 |
| 2023-03-06 | 132.92 |
| 2023-03-03 | 136.47 |
| 2023-03-02 | 133.31 |
| 2023-03-01 | 128.97 |
| 2023-02-28 | 132.52 |
| 2023-02-27 | 135.29 |
| 2023-02-24 | 137.26 |
| 2023-02-23 | 139.24 |
| 2023-02-22 | 142.79 |
| 2023-02-21 | 131.34 |
| 2023-02-20 | 137.66 |
| 2023-02-17 | 124.23 |
| 2023-02-16 | 125.42 |
| 2023-02-15 | 123.84 |
| 2023-02-14 | 121.47 |
| 2023-02-13 | 127.79 |
| 2023-02-10 | 117.52 |
| 2023-02-09 | 124.23 |
| 2023-02-08 | 117.13 |
| 2023-02-07 | 119.50 |
| 2023-02-06 | 117.13 |
| 2023-02-03 | 121.47 |
| 2023-02-02 | 121.47 |
| 2023-02-01 | 125.02 |
| 2023-01-31 | 119.10 |
| 2023-01-30 | 125.02 |
| 2023-01-27 | 123.05 |
| 2023-01-26 | 125.02 |
| 2023-01-20 | 123.05 |
| 2023-01-19 | 119.89 |
| 2023-01-18 | 121.47 |
| 2023-01-17 | 121.47 |
| 2023-01-16 | 123.05 |
| 2023-01-13 | 115.55 |
| 2023-01-12 | 116.73 |
| 2023-01-11 | 113.97 |
| 2023-01-10 | 118.71 |
| 2023-01-09 | 117.13 |
| 2023-01-06 | 115.15 |
| 2023-01-05 | 105.28 |
| 2023-01-04 | 100.55 |
| 2023-01-03 | 98.97 |
| 2022-12-30 | 69.95 |
| 2022-12-29 | 68.18 |
| 2022-12-28 | 73.70 |
| 2022-12-23 | 72.52 |
| 2022-12-22 | 72.12 |
| 2022-12-21 | 66.00 |
| 2022-12-20 | 62.65 |
| 2022-12-19 | 66.79 |
| 2022-12-16 | 70.94 |
| 2022-12-15 | 69.36 |
| 2022-12-14 | 67.39 |
| 2022-12-13 | 64.43 |
| 2022-12-12 | 65.81 |
| 2022-12-09 | 63.83 |
| 2022-12-08 | 61.66 |
| 2022-12-07 | 62.65 |
| 2022-12-06 | 65.81 |
| 2022-12-05 | 65.81 |
| 2022-12-02 | 59.89 |
| 2022-12-01 | 61.27 |
| 2022-11-30 | 58.50 |
| 2022-11-29 | 60.08 |
| 2022-11-28 | 51.60 |
| 2022-11-25 | 52.78 |
| 2022-11-24 | 52.78 |
| 2022-11-23 | 44.49 |
| 2022-11-22 | 55.54 |
| 2022-11-21 | 58.11 |
| 2022-11-18 | 55.94 |
| 2022-11-17 | 56.53 |
| 2022-11-16 | 59.10 |
| 2022-11-15 | 62.25 |
| 2022-11-14 | 52.58 |
| 2022-11-11 | 48.63 |
| 2022-11-10 | 40.54 |
| 2022-11-09 | 43.11 |
| 2022-11-08 | 42.52 |
| 2022-11-07 | 44.49 |
| 2022-11-04 | 42.12 |
| 2022-11-03 | 38.17 |
| 2022-11-02 | 36.99 |
| 2022-11-01 | 31.07 |
| 2022-10-31 | 28.30 |
| 2022-10-28 | 26.72 |
| 2022-10-27 | 26.92 |
| 2022-10-26 | 24.95 |
| 2022-10-25 | 22.18 |
| 2022-10-24 | 25.14 |
| 2022-10-21 | 31.07 |
| 2022-10-20 | 29.49 |
| 2022-10-19 | 38.37 |
| 2022-10-18 | 41.73 |
| 2022-10-17 | 36.79 |
| 2022-10-14 | 30.47 |
| 2022-10-13 | 27.12 |
| 2022-10-12 | 27.91 |
| 2022-10-11 | 29.49 |
| 2022-10-10 | 28.50 |
| 2022-10-07 | 36.20 |
| 2022-10-06 | 40.15 |
| 2022-10-05 | 40.94 |
| 2022-10-03 | 36.00 |
| 2022-09-30 | 40.74 |
| 2022-09-29 | 38.57 |
| 2022-09-28 | 43.11 |
| 2022-09-27 | 50.02 |
| 2022-09-26 | 46.66 |
| 2022-09-23 | 46.07 |
| 2022-09-22 | 48.04 |
| 2022-09-21 | 51.00 |
| 2022-09-20 | 55.74 |
| 2022-09-19 | 58.31 |
| 2022-09-16 | 58.90 |
| 2022-09-15 | 64.23 |
| 2022-09-14 | 62.65 |
| 2022-09-13 | 65.21 |
| 2022-09-09 | 62.65 |
| 2022-09-08 | 55.94 |
| 2022-09-07 | 60.08 |
| 2022-09-06 | 62.06 |
| 2022-09-05 | 62.85 |
| 2022-09-02 | 68.18 |
| 2022-09-01 | 76.07 |
| 2022-08-31 | 67.78 |
| 2022-08-30 | 80.41 |
| 2022-08-29 | 85.55 |
| 2022-08-26 | 84.95 |
| 2022-08-25 | 88.51 |
| 2022-08-24 | 81.80 |
| 2022-08-23 | 88.51 |
| 2022-08-22 | 92.85 |
| 2022-08-19 | 90.48 |
| 2022-08-18 | 94.23 |
| 2022-08-17 | 91.47 |
| 2022-08-16 | 88.70 |
| 2022-08-15 | 85.55 |
| 2022-08-12 | 88.11 |
| 2022-08-11 | 85.55 |
| 2022-08-10 | 69.75 |
| 2022-08-09 | 76.27 |
| 2022-08-08 | 74.69 |
| 2022-08-05 | 74.69 |
| 2022-08-04 | 77.65 |
| 2022-08-03 | 75.87 |
| 2022-08-02 | 78.24 |
| 2022-08-01 | 79.23 |
| 2022-07-29 | 78.83 |
| 2022-07-28 | 86.93 |
| 2022-07-27 | 78.44 |
| 2022-07-26 | 81.99 |
| 2022-07-25 | 69.75 |
| 2022-07-22 | 68.77 |
| 2022-07-21 | 71.73 |
| 2022-07-20 | 72.72 |
| 2022-07-19 | 71.33 |
| 2022-07-18 | 71.93 |
| 2022-07-15 | 68.77 |
| 2022-07-14 | 74.10 |
| 2022-07-13 | 78.64 |
| 2022-07-12 | 85.74 |
| 2022-07-11 | 85.94 |
| 2022-07-08 | 69.16 |
| 2022-07-07 | 69.95 |
| 2022-07-06 | 73.31 |
| 2022-07-05 | 66.40 |
| 2022-07-04 | 71.33 |
| 2022-06-30 | 74.89 |
| 2022-06-29 | 67.97 |
| 2022-06-28 | 68.73 |
| 2022-06-27 | 59.91 |
| 2022-06-24 | 62.79 |
| 2022-06-23 | 51.48 |
| 2022-06-22 | 48.60 |
| 2022-06-21 | 52.82 |
| 2022-06-20 | 51.67 |
| 2022-06-17 | 44.19 |
| 2022-06-16 | 44.38 |
| 2022-06-15 | 46.87 |
| 2022-06-14 | 44.57 |
| 2022-06-13 | 43.81 |
| 2022-06-10 | 45.53 |
| 2022-06-09 | 46.87 |
| 2022-06-08 | 49.37 |
| 2022-06-07 | 50.13 |
| 2022-06-06 | 52.82 |
| 2022-06-02 | 53.97 |
| 2022-06-01 | 54.74 |
| 2022-05-31 | 56.46 |
| 2022-05-30 | 52.43 |
| 2022-05-27 | 49.37 |
| 2022-05-26 | 46.87 |
| 2022-05-25 | 46.68 |
| 2022-05-24 | 48.22 |
| 2022-05-23 | 53.39 |
| 2022-05-20 | 55.69 |
| 2022-05-19 | 46.87 |
| 2022-05-18 | 46.30 |
| 2022-05-17 | 45.72 |
| 2022-05-16 | 45.53 |
| 2022-05-13 | 42.66 |
| 2022-05-12 | 39.01 |
| 2022-05-11 | 44.38 |
| 2022-05-10 | 46.49 |
| 2022-05-06 | 46.49 |
| 2022-05-05 | 51.28 |
| 2022-05-04 | 49.17 |
| 2022-05-03 | 53.01 |
| 2022-04-29 | 48.22 |
| 2022-04-28 | 47.07 |
| 2022-04-27 | 44.76 |
| 2022-04-26 | 47.26 |
| 2022-04-25 | 43.61 |
| 2022-04-22 | 50.33 |
| 2022-04-21 | 50.71 |
| 2022-04-20 | 56.65 |
| 2022-04-19 | 55.69 |
| 2022-04-14 | 59.53 |
| 2022-04-13 | 46.11 |
| 2022-04-12 | 47.83 |
| 2022-04-11 | 39.20 |
| 2022-04-08 | 39.97 |
| 2022-04-07 | 41.89 |
| 2022-04-06 | 44.57 |
| 2022-04-04 | 40.93 |
| 2022-04-01 | 41.12 |
| 2022-03-31 | 43.04 |
| 2022-03-30 | 49.37 |
| 2022-03-29 | 44.96 |
| 2022-03-28 | 45.92 |
| 2022-03-25 | 47.64 |
| 2022-03-24 | 51.86 |
| 2022-03-23 | 51.09 |
| 2022-03-22 | 51.86 |
| 2022-03-21 | 50.90 |
| 2022-03-18 | 50.52 |
| 2022-03-17 | 45.34 |
| 2022-03-16 | 37.86 |
| 2022-03-15 | 30.38 |
| 2022-03-14 | 36.90 |
| 2022-03-11 | 46.68 |
| 2022-03-10 | 51.28 |
| 2022-03-09 | 47.07 |
| 2022-03-08 | 49.75 |
| 2022-03-07 | 57.42 |
| 2022-03-04 | 62.98 |
| 2022-03-03 | 65.09 |
| 2022-03-02 | 67.58 |
| 2022-03-01 | 72.18 |
| 2022-02-28 | 67.77 |
| 2022-02-25 | 70.65 |
| 2022-02-24 | 70.65 |
| 2022-02-23 | 79.85 |
| 2022-02-22 | 78.32 |
| 2022-02-21 | 84.26 |
| 2022-02-18 | 84.26 |
| 2022-02-17 | 86.56 |
| 2022-02-16 | 90.40 |
| 2022-02-15 | 87.14 |
| 2022-02-14 | 86.18 |
| 2022-02-11 | 88.48 |
| 2022-02-10 | 91.55 |
| 2022-02-09 | 95.96 |
| 2022-02-08 | 98.64 |
| 2022-02-07 | 100.56 |
| 2022-02-04 | 100.94 |
| 2022-01-31 | 95.58 |
| 2022-01-28 | 90.78 |
| 2022-01-27 | 95.58 |
| 2022-01-26 | 105.16 |
| 2022-01-25 | 107.08 |
| 2022-01-24 | 109.38 |
| 2022-01-21 | 110.92 |
| 2022-01-20 | 108.61 |
| 2022-01-19 | 112.83 |
| 2022-01-18 | 102.48 |
| 2022-01-17 | 98.26 |
| 2022-01-14 | 97.88 |
| 2022-01-13 | 95.96 |
| 2022-01-12 | 100.94 |
| 2022-01-11 | 97.49 |
| 2022-01-10 | 107.46 |
| 2022-01-07 | 104.78 |
| 2022-01-06 | 97.49 |
| 2022-01-05 | 98.26 |
| 2022-01-04 | 80.05 |
| 2022-01-03 | 72.57 |
| 2021-12-31 | 77.36 |
| 2021-12-30 | 74.68 |
| 2021-12-29 | 70.27 |
| 2021-12-28 | 80.24 |
| 2021-12-24 | 67.01 |
| 2021-12-23 | 69.69 |
| 2021-12-22 | 59.15 |
| 2021-12-21 | 57.61 |
| 2021-12-20 | 57.23 |
| 2021-12-17 | 59.72 |
| 2021-12-16 | 65.28 |
| 2021-12-15 | 62.60 |
| 2021-12-14 | 68.73 |
| 2021-12-13 | 73.33 |
| 2021-12-10 | 79.09 |
| 2021-12-09 | 84.07 |
| 2021-12-08 | 68.73 |
| 2021-12-07 | 68.16 |
| 2021-12-06 | 57.80 |
| 2021-12-03 | 49.17 |
| 2021-12-02 | 57.23 |
| 2021-12-01 | 49.56 |
| 2021-11-30 | 44.19 |
| 2021-11-29 | 50.90 |
| 2021-11-26 | 54.35 |
| 2021-11-25 | 56.46 |
| 2021-11-24 | 55.69 |
| 2021-11-23 | 56.46 |
| 2021-11-22 | 56.84 |
| 2021-11-19 | 57.23 |
| 2021-11-18 | 57.23 |
| 2021-11-17 | 58.76 |
| 2021-11-16 | 59.72 |
| 2021-11-15 | 64.13 |
| 2021-11-12 | 64.51 |
| 2021-11-11 | 66.81 |
| 2021-11-10 | 64.13 |
| 2021-11-09 | 60.87 |
| 2021-11-08 | 59.34 |
| 2021-11-05 | 57.61 |
| 2021-11-04 | 56.27 |
| 2021-11-03 | 56.46 |
| 2021-11-02 | 56.27 |
| 2021-11-01 | 63.36 |
| 2021-10-29 | 60.49 |
| 2021-10-28 | 62.21 |
| 2021-10-27 | 60.68 |
| 2021-10-26 | 65.66 |
| 2021-10-25 | 67.58 |
| 2021-10-22 | 71.61 |
| 2021-10-21 | 64.90 |
| 2021-10-20 | 64.90 |
| 2021-10-19 | 57.04 |
| 2021-10-18 | 57.42 |
| 2021-10-15 | 58.19 |
| 2021-10-12 | 53.78 |
| 2021-10-11 | 59.15 |
| 2021-10-08 | 62.79 |
| 2021-10-07 | 56.84 |
| 2021-10-06 | 56.27 |
| 2021-10-05 | 57.23 |
| 2021-10-04 | 56.27 |
| 2021-09-30 | 61.83 |
| 2021-09-29 | 59.91 |
| 2021-09-28 | 62.40 |
| 2021-09-27 | 61.06 |
| 2021-09-24 | 62.60 |
| 2021-09-23 | 65.28 |
| 2021-09-21 | 65.09 |
| 2021-09-20 | 59.53 |
| 2021-09-17 | 65.86 |
| 2021-09-16 | 67.97 |
| 2021-09-15 | 73.72 |
| 2021-09-14 | 78.51 |
| 2021-09-13 | 85.80 |
| 2021-09-10 | 88.48 |
| 2021-09-09 | 89.44 |
| 2021-09-08 | 90.59 |
| 2021-09-07 | 99.41 |
| 2021-09-06 | 100.94 |
| 2021-09-03 | 83.30 |
| 2021-09-02 | 87.52 |
| 2021-09-01 | 77.17 |
| 2021-08-31 | 75.06 |
| 2021-08-30 | 75.06 |
| 2021-08-27 | 74.48 |
| 2021-08-26 | 74.10 |
| 2021-08-25 | 77.55 |
| 2021-08-24 | 77.94 |
| 2021-08-23 | 76.79 |
| 2021-08-20 | 75.25 |
| 2021-08-19 | 79.85 |
| 2021-08-18 | 82.15 |
| 2021-08-17 | 81.77 |
| 2021-08-16 | 85.61 |
| 2021-08-13 | 88.29 |
| 2021-08-12 | 88.87 |
| 2021-08-11 | 93.28 |
| 2021-08-10 | 92.51 |
| 2021-08-09 | 89.06 |
| 2021-08-06 | 84.46 |
| 2021-08-05 | 84.07 |
| 2021-08-04 | 83.50 |
| 2021-08-03 | 77.17 |
| 2021-08-02 | 82.92 |
| 2021-07-30 | 73.33 |
| 2021-07-29 | 70.07 |
| 2021-07-28 | 73.33 |
| 2021-07-27 | 67.77 |
| 2021-07-26 | 79.85 |
| 2021-07-23 | 88.48 |
| 2021-07-22 | 91.36 |
| 2021-07-21 | 91.17 |
| 2021-07-20 | 90.21 |
| 2021-07-19 | 91.74 |
| 2021-07-16 | 95.58 |
| 2021-07-15 | 97.88 |
| 2021-07-14 | 96.73 |
| 2021-07-13 | 98.26 |
| 2021-07-12 | 94.43 |
| 2021-07-09 | 91.36 |
| 2021-07-08 | 93.28 |
| 2021-07-07 | 94.04 |
| 2021-07-06 | 90.02 |
| 2021-07-05 | 92.89 |
| 2021-07-02 | 97.49 |
| 2021-06-30 | 105.55 |
| 2021-06-29 | 103.25 |
| 2021-06-28 | 106.01 |
| 2021-06-25 | 107.12 |
| 2021-06-24 | 101.21 |
| 2021-06-23 | 101.21 |
| 2021-06-22 | 103.43 |
| 2021-06-21 | 102.32 |
| 2021-06-18 | 94.57 |
| 2021-06-17 | 93.46 |
| 2021-06-16 | 101.21 |
| 2021-06-15 | 104.90 |
| 2021-06-11 | 104.53 |
| 2021-06-10 | 108.23 |
| 2021-06-09 | 109.70 |
| 2021-06-08 | 111.55 |
| 2021-06-07 | 117.09 |
| 2021-06-04 | 116.35 |
| 2021-06-03 | 115.24 |
| 2021-06-02 | 116.35 |
| 2021-06-01 | 111.55 |
| 2021-05-31 | 117.82 |
| 2021-05-28 | 115.24 |
| 2021-05-27 | 120.78 |
| 2021-05-26 | 122.99 |
| 2021-05-25 | 111.55 |
| 2021-05-24 | 108.23 |
| 2021-05-21 | 113.39 |
| 2021-05-20 | 113.39 |
| 2021-05-18 | 107.86 |
| 2021-05-17 | 110.44 |
| 2021-05-14 | 111.92 |
| 2021-05-13 | 104.16 |
| 2021-05-12 | 113.39 |
| 2021-05-11 | 120.04 |
| 2021-05-10 | 121.52 |
| 2021-05-07 | 127.79 |
| 2021-05-06 | 132.96 |
| 2021-05-05 | 131.12 |
| 2021-05-04 | 136.28 |
| 2021-05-03 | 132.22 |
| 2021-04-30 | 141.82 |
| 2021-04-29 | 147.73 |
| 2021-04-28 | 144.04 |
| 2021-04-27 | 145.88 |
| 2021-04-26 | 145.88 |
| 2021-04-23 | 145.51 |
| 2021-04-22 | 142.93 |
| 2021-04-21 | 149.58 |
| 2021-04-20 | 146.99 |
| 2021-04-19 | 152.53 |
| 2021-04-16 | 158.44 |
| 2021-04-15 | 158.44 |
| 2021-04-14 | 157.33 |
| 2021-04-13 | 156.59 |
| 2021-04-12 | 153.27 |
| 2021-04-09 | 158.44 |
| 2021-04-08 | 167.30 |
| 2021-04-07 | 156.59 |
| 2021-04-01 | 157.70 |
| 2021-03-31 | 139.98 |
| 2021-03-30 | 135.92 |
| 2021-03-29 | 127.79 |
| 2021-03-26 | 138.87 |
| 2021-03-25 | 139.98 |
| 2021-03-24 | 125.21 |
| 2021-03-23 | 137.76 |
| 2021-03-22 | 133.33 |
| 2021-03-19 | 127.79 |
| 2021-03-18 | 135.18 |
| 2021-03-17 | 137.39 |
| 2021-03-16 | 138.87 |
| 2021-03-15 | 126.32 |
| 2021-03-12 | 128.16 |
| 2021-03-11 | 130.75 |
| 2021-03-10 | 121.15 |
| 2021-03-09 | 123.36 |
| 2021-03-08 | 121.89 |
| 2021-03-05 | 134.81 |
| 2021-03-04 | 131.12 |
| 2021-03-03 | 146.99 |
| 2021-03-02 | 148.10 |
| 2021-03-01 | 133.33 |
| 2021-02-26 | 119.30 |
| 2021-02-25 | 131.12 |
| 2021-02-24 | 121.52 |
| 2021-02-23 | 131.12 |
| 2021-02-22 | 130.38 |
| 2021-02-19 | 156.96 |
| 2021-02-18 | 162.13 |
| 2021-02-17 | 179.85 |
| 2021-02-16 | 184.65 |
| 2021-02-11 | 166.56 |
| 2021-02-10 | 162.50 |
| 2021-02-09 | 163.60 |
| 2021-02-08 | 162.50 |
| 2021-02-05 | 158.81 |
| 2021-02-04 | 162.13 |
| 2021-02-03 | 161.76 |
| 2021-02-02 | 165.82 |
| 2021-02-01 | 148.84 |
| 2021-01-29 | 144.41 |
| 2021-01-28 | 153.27 |
| 2021-01-27 | 170.99 |
| 2021-01-26 | 183.54 |
| 2021-01-25 | 186.13 |
| 2021-01-22 | 184.28 |
| 2021-01-21 | 192.77 |
| 2021-01-20 | 200.89 |
| 2021-01-19 | 194.99 |
| 2021-01-18 | 180.22 |
| 2021-01-15 | 148.47 |
| 2021-01-14 | 141.08 |
| 2021-01-13 | 147.73 |
| 2021-01-12 | 149.94 |
| 2021-01-11 | 104.16 |
| 2021-01-08 | 107.12 |
| 2021-01-07 | 109.33 |
| 2021-01-06 | 120.41 |
| 2021-01-05 | 105.64 |
| 2021-01-04 | 114.13 |
| 2020-12-31 | 120.41 |
| 2020-12-30 | 123.36 |
| 2020-12-29 | 117.46 |
| 2020-12-28 | 101.58 |
| 2020-12-24 | 97.15 |
| 2020-12-23 | 100.10 |
| 2020-12-22 | 95.67 |
| 2020-12-21 | 105.64 |
| 2020-12-18 | 105.64 |
| 2020-12-17 | 106.38 |
| 2020-12-16 | 107.86 |
| 2020-12-15 | 106.75 |
| 2020-12-14 | 108.59 |
| 2020-12-11 | 111.18 |
| 2020-12-10 | 115.61 |
| 2020-12-09 | 112.66 |
| 2020-12-08 | 111.55 |
| 2020-12-07 | 113.03 |
| 2020-12-04 | 121.52 |
| 2020-12-03 | 122.99 |
| 2020-12-02 | 129.64 |
| 2020-12-01 | 123.36 |
| 2020-11-30 | 115.61 |
| 2020-11-27 | 123.36 |
| 2020-11-26 | 127.42 |
| 2020-11-25 | 134.44 |
| 2020-11-24 | 141.08 |
| 2020-11-23 | 149.21 |
| 2020-11-20 | 146.25 |
| 2020-11-19 | 148.47 |
| 2020-11-18 | 134.07 |
| 2020-11-17 | 138.13 |
| 2020-11-16 | 127.05 |
| 2020-11-13 | 118.19 |
| 2020-11-12 | 124.84 |
| 2020-11-11 | 115.98 |
| 2020-11-10 | 111.55 |
| 2020-11-09 | 124.10 |
| 2020-11-06 | 117.82 |
| 2020-11-05 | 117.82 |
| 2020-11-04 | 114.13 |
| 2020-11-03 | 108.59 |
| 2020-11-02 | 110.44 |
| 2020-10-30 | 104.53 |
| 2020-10-29 | 101.58 |
| 2020-10-28 | 83.49 |
| 2020-10-27 | 79.98 |
| 2020-10-23 | 84.04 |
| 2020-10-22 | 91.24 |
| 2020-10-21 | 96.78 |
| 2020-10-20 | 94.57 |
| 2020-10-19 | 99.00 |
| 2020-10-16 | 98.63 |
| 2020-10-15 | 96.78 |
| 2020-10-14 | 93.46 |
| 2020-10-12 | 82.38 |
| 2020-10-09 | 77.95 |
| 2020-10-08 | 79.06 |
| 2020-10-07 | 72.97 |
| 2020-10-06 | 79.61 |
| 2020-10-05 | 72.60 |
| 2020-09-30 | 76.29 |
| 2020-09-29 | 73.15 |
| 2020-09-28 | 75.00 |
| 2020-09-25 | 72.97 |
| 2020-09-24 | 75.00 |
| 2020-09-23 | 82.75 |
| 2020-09-22 | 81.46 |
| 2020-09-21 | 84.41 |
| 2020-09-18 | 82.57 |
| 2020-09-17 | 84.60 |
| 2020-09-16 | 89.03 |
| 2020-09-15 | 86.44 |
| 2020-09-14 | 86.44 |
| 2020-09-11 | 82.57 |
| 2020-09-10 | 83.30 |
| 2020-09-09 | 84.60 |
| 2020-09-08 | 91.24 |
| 2020-09-07 | 94.57 |
| 2020-09-04 | 98.63 |
| 2020-09-03 | 102.69 |
| 2020-09-02 | 113.39 |
| 2020-09-01 | 102.69 |
| 2020-08-31 | 91.98 |
| 2020-08-28 | 98.26 |
| 2020-08-27 | 104.90 |
| 2020-08-26 | 103.06 |
| 2020-08-25 | 109.70 |
| 2020-08-24 | 111.55 |
| 2020-08-21 | 107.86 |
| 2020-08-20 | 100.47 |
| 2020-08-19 | 103.06 |
| 2020-08-18 | 103.43 |
| 2020-08-17 | 93.09 |
| 2020-08-14 | 90.14 |
| 2020-08-13 | 81.46 |
| 2020-08-12 | 76.29 |
| 2020-08-11 | 75.18 |
| 2020-08-10 | 74.08 |
| 2020-08-07 | 67.06 |
| 2020-08-06 | 67.61 |
| 2020-08-05 | 69.64 |
| 2020-08-04 | 60.60 |
| 2020-08-03 | 56.17 |
| 2020-07-31 | 55.25 |
| 2020-07-30 | 55.43 |
| 2020-07-29 | 52.85 |
| 2020-07-28 | 46.20 |
| 2020-07-27 | 43.99 |
| 2020-07-24 | 48.79 |
| 2020-07-23 | 56.17 |
| 2020-07-22 | 58.20 |
| 2020-07-21 | 60.41 |
| 2020-07-20 | 61.71 |
| 2020-07-17 | 63.18 |
| 2020-07-16 | 63.00 |
| 2020-07-15 | 65.95 |
| 2020-07-14 | 64.11 |
| 2020-07-13 | 72.41 |
| 2020-07-10 | 71.68 |
| 2020-07-09 | 77.21 |
| 2020-07-08 | 68.17 |
| 2020-07-07 | 67.43 |
| 2020-07-06 | 70.20 |
| 2020-07-03 | 69.64 |
| 2020-07-02 | 64.85 |
| 2020-06-30 | 66.14 |
| 2020-06-29 | 55.21 |
| 2020-06-26 | 59.60 |
| 2020-06-24 | 57.67 |
| 2020-06-23 | 59.42 |
| 2020-06-22 | 58.90 |
| 2020-06-19 | 62.41 |
| 2020-06-18 | 62.23 |
| 2020-06-17 | 63.81 |
| 2020-06-16 | 63.64 |
| 2020-06-15 | 56.44 |
| 2020-06-12 | 64.51 |
| 2020-06-11 | 68.73 |
| 2020-06-10 | 69.61 |
| 2020-06-09 | 67.67 |
| 2020-06-08 | 58.37 |
| 2020-06-05 | 62.06 |
| 2020-06-04 | 62.06 |
| 2020-06-03 | 67.67 |
| 2020-06-02 | 61.88 |
| 2020-06-01 | 63.46 |
| 2020-05-29 | 65.92 |
| 2020-05-28 | 42.57 |
| 2020-05-27 | 40.46 |
| 2020-05-26 | 43.27 |
| 2020-05-25 | 40.11 |
| 2020-05-22 | 35.72 |
| 2020-05-21 | 44.50 |
| 2020-05-20 | 45.55 |
| 2020-05-19 | 45.38 |
| 2020-05-18 | 45.73 |
| 2020-05-15 | 43.09 |
| 2020-05-14 | 33.09 |
| 2020-05-13 | 36.25 |
| 2020-05-12 | 34.14 |
| 2020-05-11 | 37.65 |
| 2020-05-08 | 31.33 |
| 2020-05-07 | 30.45 |
| 2020-05-06 | 29.93 |
| 2020-05-05 | 28.35 |
| 2020-05-04 | 26.59 |
| 2020-04-29 | 31.16 |
| 2020-04-28 | 30.98 |
| 2020-04-27 | 28.52 |
| 2020-04-24 | 27.99 |
| 2020-04-23 | 31.68 |
| 2020-04-22 | 34.84 |
| 2020-04-21 | 33.09 |
| 2020-04-20 | 35.19 |
| 2020-04-17 | 31.86 |
| 2020-04-16 | 31.51 |
| 2020-04-15 | 32.56 |
| 2020-04-14 | 30.80 |
| 2020-04-09 | 24.48 |
| 2020-04-08 | 25.36 |
| 2020-04-07 | 26.41 |
| 2020-04-06 | 21.32 |
| 2020-04-03 | 22.90 |
| 2020-04-02 | 20.80 |
| 2020-04-01 | 18.51 |
| 2020-03-31 | 25.54 |
| 2020-03-30 | 14.12 |
| 2020-03-27 | 19.39 |
| 2020-03-26 | 16.76 |
| 2020-03-25 | 21.50 |
| 2020-03-24 | 12.37 |
| 2020-03-23 | 11.67 |
| 2020-03-20 | 15.53 |
| 2020-03-19 | 11.14 |
| 2020-03-18 | 19.39 |
| 2020-03-17 | 23.78 |
| 2020-03-16 | 31.33 |
| 2020-03-13 | 33.61 |
| 2020-03-12 | 38.53 |
| 2020-03-11 | 42.92 |
| 2020-03-10 | 40.81 |
| 2020-03-09 | 40.46 |
| 2020-03-06 | 45.90 |
| 2020-03-05 | 46.78 |
| 2020-03-04 | 44.67 |
| 2020-03-03 | 44.85 |
| 2020-03-02 | 37.65 |
| 2020-02-28 | 35.02 |
| 2020-02-27 | 38.88 |
| 2020-02-26 | 36.07 |
| 2020-02-25 | 38.00 |
| 2020-02-24 | 40.11 |
| 2020-02-21 | 41.69 |
| 2020-02-20 | 45.55 |
| 2020-02-19 | 46.43 |
| 2020-02-18 | 45.73 |
| 2020-02-17 | 47.48 |
| 2020-02-14 | 44.67 |
| 2020-02-13 | 47.31 |
| 2020-02-12 | 47.48 |
| 2020-02-11 | 47.83 |
| 2020-02-10 | 45.73 |
| 2020-02-07 | 46.78 |
| 2020-02-06 | 48.54 |
| 2020-02-05 | 47.31 |
| 2020-02-04 | 44.67 |
| 2020-02-03 | 40.99 |
| 2020-01-31 | 39.76 |
| 2020-01-30 | 39.76 |
| 2020-01-29 | 46.61 |
| 2020-01-24 | 53.10 |
| 2020-01-23 | 52.58 |
| 2020-01-22 | 58.54 |
| 2020-01-21 | 58.90 |
| 2020-01-20 | 67.67 |
| 2020-01-17 | 68.90 |
| 2020-01-16 | 68.90 |
| 2020-01-15 | 66.80 |
| 2020-01-14 | 66.62 |
| 2020-01-13 | 68.03 |
| 2020-01-10 | 66.62 |
| 2020-01-09 | 63.29 |
| 2020-01-08 | 59.07 |
| 2020-01-07 | 61.53 |
| 2020-01-06 | 63.11 |
| 2020-01-03 | 63.29 |
| 2020-01-02 | 61.88 |
| 2019-12-31 | 49.94 |
| 2019-12-30 | 46.78 |
| 2019-12-27 | 47.31 |
| 2019-12-24 | 36.95 |
| 2019-12-23 | 36.42 |
| 2019-12-20 | 32.91 |
| 2019-12-19 | 36.95 |
| 2019-12-18 | 39.76 |
| 2019-12-17 | 36.95 |
| 2019-12-16 | 37.30 |
| 2019-12-13 | 38.18 |
| 2019-12-12 | 34.84 |
| 2019-12-11 | 35.90 |
| 2019-12-10 | 33.44 |
| 2019-12-09 | 33.44 |
| 2019-12-06 | 32.91 |
| 2019-12-05 | 31.33 |
| 2019-12-04 | 27.99 |
| 2019-12-03 | 30.80 |
| 2019-12-02 | 28.35 |
| 2019-11-29 | 27.47 |
| 2019-11-28 | 26.24 |
| 2019-11-27 | 27.47 |
| 2019-11-26 | 26.59 |
| 2019-11-25 | 27.99 |
| 2019-11-22 | 27.64 |
| 2019-11-21 | 27.12 |
| 2019-11-20 | 28.70 |
| 2019-11-19 | 31.16 |
| 2019-11-18 | 28.17 |
| 2019-11-15 | 28.35 |
| 2019-11-14 | 29.05 |
| 2019-11-13 | 33.61 |
| 2019-11-12 | 38.18 |
| 2019-11-11 | 43.62 |
| 2019-11-08 | 49.59 |
| 2019-11-07 | 46.96 |
| 2019-11-06 | 44.67 |
| 2019-11-05 | 43.97 |
| 2019-11-04 | 43.09 |
| 2019-11-01 | 39.06 |
| 2019-10-31 | 27.29 |
| 2019-10-30 | 28.17 |
| 2019-10-29 | 31.16 |
| 2019-10-28 | 37.83 |
| 2019-10-25 | 32.74 |
| 2019-10-24 | 33.44 |
| 2019-10-23 | 33.61 |
| 2019-10-22 | 35.19 |
| 2019-10-21 | 36.77 |
| 2019-10-18 | 38.53 |
| 2019-10-17 | 36.42 |
| 2019-10-16 | 36.77 |
| 2019-10-15 | 32.74 |
| 2019-10-14 | 32.91 |
| 2019-10-11 | 32.56 |
| 2019-10-10 | 30.45 |
| 2019-10-09 | 31.16 |
| 2019-10-08 | 29.75 |
| 2019-10-04 | 28.52 |
| 2019-10-03 | 28.52 |
| 2019-10-02 | 29.40 |
| 2019-09-30 | 32.21 |
| 2019-09-27 | 33.44 |
| 2019-09-26 | 34.32 |
| 2019-09-25 | 36.25 |
| 2019-09-24 | 34.84 |
| 2019-09-23 | 37.65 |
| 2019-09-20 | 42.57 |
| 2019-09-19 | 42.57 |
| 2019-09-18 | 42.74 |
| 2019-09-17 | 42.39 |
| 2019-09-16 | 45.03 |
| 2019-09-13 | 51.52 |
| 2019-09-12 | 46.78 |
| 2019-09-11 | 44.85 |
| 2019-09-10 | 46.96 |
| 2019-09-09 | 43.45 |
| 2019-09-06 | 45.73 |
| 2019-09-05 | 44.32 |
| 2019-09-04 | 43.80 |
| 2019-09-03 | 45.03 |
| 2019-09-02 | 45.73 |
| 2019-08-30 | 44.32 |
| 2019-08-29 | 46.08 |
| 2019-08-28 | 49.77 |
| 2019-08-27 | 45.73 |
| 2019-08-26 | 47.48 |
| 2019-08-23 | 50.12 |
| 2019-08-22 | 39.93 |
| 2019-08-21 | 42.04 |
| 2019-08-20 | 41.51 |
| 2019-08-19 | 43.27 |
| 2019-08-16 | 42.04 |
| 2019-08-15 | 37.48 |
| 2019-08-14 | 33.09 |
| 2019-08-13 | 34.32 |
| 2019-08-12 | 38.88 |
| 2019-08-09 | 35.19 |
| 2019-08-08 | 40.28 |
| 2019-08-07 | 36.25 |
| 2019-08-06 | 35.54 |
| 2019-08-05 | 36.60 |
| 2019-08-02 | 41.69 |
| 2019-08-01 | 48.54 |
| 2019-07-31 | 51.52 |
| 2019-07-30 | 56.26 |
| 2019-07-29 | 46.08 |
| 2019-07-26 | 47.13 |
| 2019-07-25 | 49.06 |
| 2019-07-24 | 53.45 |
| 2019-07-23 | 54.68 |
| 2019-07-22 | 52.93 |
| 2019-07-19 | 54.51 |
| 2019-07-18 | 55.03 |
| 2019-07-17 | 54.86 |
| 2019-07-16 | 59.60 |
| 2019-07-15 | 62.58 |
| 2019-07-12 | 61.35 |
| 2019-07-11 | 62.41 |
| 2019-07-10 | 60.65 |
| 2019-07-09 | 59.95 |
| 2019-07-08 | 61.88 |
| 2019-07-05 | 66.27 |
| 2019-07-04 | 72.06 |
| 2019-07-03 | 73.82 |
| 2019-07-02 | 68.47 |
| 2019-06-28 | 60.68 |
| 2019-06-27 | 62.37 |
| 2019-06-26 | 57.97 |
| 2019-06-25 | 56.44 |
| 2019-06-24 | 59.83 |
| 2019-06-21 | 67.80 |
| 2019-06-20 | 59.66 |
| 2019-06-19 | 57.46 |
| 2019-06-18 | 52.54 |
| 2019-06-17 | 53.05 |
| 2019-06-14 | 56.10 |
| 2019-06-13 | 61.19 |
| 2019-06-12 | 60.17 |
| 2019-06-11 | 70.51 |
| 2019-06-10 | 65.59 |
| 2019-06-06 | 54.41 |
| 2019-06-05 | 58.64 |
| 2019-06-04 | 56.44 |
| 2019-06-03 | 58.31 |
| 2019-05-31 | 57.29 |
| 2019-05-30 | 60.00 |
| 2019-05-29 | 60.34 |
| 2019-05-28 | 66.61 |
| 2019-05-27 | 58.47 |
| 2019-05-24 | 55.93 |
| 2019-05-23 | 54.92 |
| 2019-05-22 | 67.46 |
| 2019-05-21 | 67.63 |
| 2019-05-20 | 60.00 |
| 2019-05-17 | 74.24 |
| 2019-05-16 | 78.64 |
| 2019-05-15 | 79.66 |
| 2019-05-14 | 78.98 |
| 2019-05-10 | 76.95 |
| 2019-05-09 | 71.86 |
| 2019-05-08 | 79.66 |
| 2019-05-07 | 85.08 |
| 2019-05-06 | 75.25 |
| 2019-05-03 | 81.02 |
| 2019-05-02 | 80.34 |
| 2019-04-30 | 81.69 |
| 2019-04-29 | 79.66 |
| 2019-04-26 | 74.24 |
| 2019-04-25 | 73.22 |
| 2019-04-24 | 84.41 |
| 2019-04-23 | 88.14 |
| 2019-04-18 | 89.15 |
| 2019-04-17 | 88.81 |
| 2019-04-16 | 88.81 |
| 2019-04-15 | 89.15 |
| 2019-04-12 | 95.25 |
| 2019-04-11 | 95.59 |
| 2019-04-10 | 101.36 |
| 2019-04-09 | 100.34 |
| 2019-04-08 | 104.75 |
| 2019-04-04 | 106.78 |
| 2019-04-03 | 111.19 |
| 2019-04-02 | 103.05 |
| 2019-04-01 | 103.39 |
| 2019-03-29 | 87.12 |
| 2019-03-28 | 85.08 |
| 2019-03-27 | 86.44 |
| 2019-03-26 | 87.80 |
| 2019-03-25 | 87.12 |
| 2019-03-22 | 88.14 |
| 2019-03-21 | 82.71 |
| 2019-03-20 | 86.44 |
| 2019-03-19 | 88.14 |
| 2019-03-18 | 86.44 |
| 2019-03-15 | 84.41 |
| 2019-03-14 | 74.92 |
| 2019-03-13 | 80.34 |
| 2019-03-12 | 83.05 |
| 2019-03-11 | 88.14 |
| 2019-03-08 | 82.37 |
| 2019-03-07 | 84.75 |
| 2019-03-06 | 87.80 |
| 2019-03-05 | 53.22 |
| 2019-03-04 | 51.19 |
| 2019-03-01 | 45.93 |
| 2019-02-28 | 38.31 |
| 2019-02-27 | 36.44 |
| 2019-02-26 | 52.54 |
| 2019-02-25 | 53.05 |
| 2019-02-22 | 51.53 |
| 2019-02-21 | 48.14 |
| 2019-02-20 | 50.34 |
| 2019-02-19 | 49.49 |
| 2019-02-18 | 47.29 |
| 2019-02-15 | 41.19 |
| 2019-02-14 | 49.83 |
| 2019-02-13 | 46.95 |
| 2019-02-12 | 47.12 |
| 2019-02-11 | 46.78 |
| 2019-02-08 | 55.93 |
| 2019-02-04 | 51.19 |
| 2019-02-01 | 42.37 |
| 2019-01-31 | 36.44 |
| 2019-01-30 | 37.46 |
| 2019-01-29 | 31.02 |
| 2019-01-28 | 30.34 |
| 2019-01-25 | 21.69 |
| 2019-01-24 | 21.69 |
| 2019-01-23 | 22.37 |
| 2019-01-22 | 22.71 |
| 2019-01-21 | 22.54 |
| 2019-01-18 | 21.19 |
| 2019-01-17 | 11.02 |
| 2019-01-16 | 10.17 |
| 2019-01-15 | 11.19 |
| 2019-01-14 | 8.31 |
| 2019-01-11 | 9.15 |
| 2019-01-10 | 10.85 |
| 2019-01-09 | 11.86 |
| 2019-01-08 | 0.51 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy