Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-11-07 | -64.89 |
| 2025-11-06 | -64.70 |
| 2025-11-05 | -65.09 |
| 2025-11-04 | -65.09 |
| 2025-11-03 | -65.68 |
| 2025-10-31 | -65.09 |
| 2025-10-30 | -64.11 |
| 2025-10-28 | -60.77 |
| 2025-10-27 | -61.17 |
| 2025-10-24 | -65.68 |
| 2025-10-23 | -67.05 |
| 2025-10-22 | -65.68 |
| 2025-10-21 | -65.87 |
| 2025-10-20 | -66.66 |
| 2025-10-17 | -66.46 |
| 2025-10-16 | -64.70 |
| 2025-10-15 | -63.91 |
| 2025-10-14 | -65.87 |
| 2025-10-13 | -64.89 |
| 2025-10-10 | -65.68 |
| 2025-10-09 | -65.48 |
| 2025-10-08 | -63.32 |
| 2025-10-06 | -63.13 |
| 2025-10-03 | -63.32 |
| 2025-10-02 | -62.93 |
| 2025-09-30 | -66.27 |
| 2025-09-29 | -64.70 |
| 2025-09-26 | -65.87 |
| 2025-09-25 | -67.64 |
| 2025-09-24 | -69.21 |
| 2025-09-23 | -70.78 |
| 2025-09-22 | -70.58 |
| 2025-09-19 | -70.97 |
| 2025-09-18 | -70.58 |
| 2025-09-17 | -70.58 |
| 2025-09-16 | -70.97 |
| 2025-09-15 | -70.58 |
| 2025-09-12 | -69.99 |
| 2025-09-11 | -70.19 |
| 2025-09-10 | -70.58 |
| 2025-09-09 | -68.82 |
| 2025-09-08 | -68.03 |
| 2025-09-05 | -69.60 |
| 2025-09-04 | -72.93 |
| 2025-09-03 | -73.91 |
| 2025-09-02 | -74.31 |
| 2025-09-01 | -74.31 |
| 2025-08-29 | -74.31 |
| 2025-08-28 | -73.91 |
| 2025-08-27 | -73.33 |
| 2025-08-26 | -74.11 |
| 2025-08-25 | -74.90 |
| 2025-08-22 | -75.09 |
| 2025-08-21 | -75.29 |
| 2025-08-20 | -75.09 |
| 2025-08-19 | -74.70 |
| 2025-08-18 | -74.31 |
| 2025-08-15 | -73.52 |
| 2025-08-14 | -72.93 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -73.13 |
| 2025-08-11 | -73.33 |
| 2025-08-08 | -73.52 |
| 2025-08-07 | -73.33 |
| 2025-08-06 | -72.93 |
| 2025-08-05 | -73.33 |
| 2025-08-04 | -73.13 |
| 2025-08-01 | -72.93 |
| 2025-07-31 | -72.74 |
| 2025-07-30 | -73.52 |
| 2025-07-29 | -74.50 |
| 2025-07-28 | -75.68 |
| 2025-07-25 | -75.48 |
| 2025-07-24 | -75.68 |
| 2025-07-23 | -75.48 |
| 2025-07-22 | -75.29 |
| 2025-07-21 | -75.88 |
| 2025-07-18 | -76.07 |
| 2025-07-17 | -75.68 |
| 2025-07-16 | -75.68 |
| 2025-07-15 | -75.48 |
| 2025-07-14 | -75.48 |
| 2025-07-11 | -75.29 |
| 2025-07-10 | -75.29 |
| 2025-07-09 | -75.09 |
| 2025-07-08 | -75.88 |
| 2025-07-07 | -75.88 |
| 2025-07-04 | -75.68 |
| 2025-07-03 | -76.27 |
| 2025-07-02 | -76.07 |
| 2025-06-30 | -75.88 |
| 2025-06-27 | -76.27 |
| 2025-06-26 | -75.88 |
| 2025-06-25 | -74.70 |
| 2025-06-24 | -74.90 |
| 2025-06-23 | -74.50 |
| 2025-06-20 | -75.09 |
| 2025-06-19 | -75.29 |
| 2025-06-18 | -73.13 |
| 2025-06-17 | -72.74 |
| 2025-06-16 | -75.09 |
| 2025-06-13 | -76.66 |
| 2025-06-12 | -77.64 |
| 2025-06-11 | -78.03 |
| 2025-06-10 | -80.19 |
| 2025-06-09 | -81.56 |
| 2025-06-06 | -81.76 |
| 2025-06-05 | -82.35 |
| 2025-06-04 | -82.94 |
| 2025-06-03 | -82.74 |
| 2025-06-02 | -82.74 |
| 2025-05-30 | -82.74 |
| 2025-05-29 | -83.33 |
| 2025-05-28 | -83.33 |
| 2025-05-27 | -83.13 |
| 2025-05-26 | -83.72 |
| 2025-05-23 | -83.92 |
| 2025-05-22 | -83.92 |
| 2025-05-21 | -83.72 |
| 2025-05-20 | -83.92 |
| 2025-05-19 | -83.92 |
| 2025-05-16 | -83.92 |
| 2025-05-15 | -83.92 |
| 2025-05-14 | -83.92 |
| 2025-05-13 | -83.52 |
| 2025-05-12 | -83.92 |
| 2025-05-09 | -83.72 |
| 2025-05-08 | -83.52 |
| 2025-05-07 | -83.52 |
| 2025-05-06 | -83.52 |
| 2025-05-02 | -83.52 |
| 2025-04-30 | -83.72 |
| 2025-04-29 | -83.72 |
| 2025-04-28 | -83.72 |
| 2025-04-25 | -83.52 |
| 2025-04-24 | -83.52 |
| 2025-04-23 | -83.13 |
| 2025-04-22 | -83.33 |
| 2025-04-17 | -83.52 |
| 2025-04-16 | -82.74 |
| 2025-04-15 | -82.94 |
| 2025-04-14 | -82.74 |
| 2025-04-11 | -83.33 |
| 2025-04-10 | -83.72 |
| 2025-04-09 | -83.52 |
| 2025-04-08 | -83.72 |
| 2025-04-07 | -84.51 |
| 2025-04-03 | -82.74 |
| 2025-04-02 | -82.94 |
| 2025-04-01 | -82.74 |
| 2025-03-31 | -82.74 |
| 2025-03-28 | -82.54 |
| 2025-03-27 | -82.74 |
| 2025-03-26 | -83.33 |
| 2025-03-25 | -83.13 |
| 2025-03-24 | -82.74 |
| 2025-03-21 | -82.54 |
| 2025-03-20 | -82.35 |
| 2025-03-19 | -82.35 |
| 2025-03-18 | -82.54 |
| 2025-03-17 | -82.94 |
| 2025-03-14 | -82.54 |
| 2025-03-13 | -82.35 |
| 2025-03-12 | -82.74 |
| 2025-03-11 | -84.31 |
| 2025-03-10 | -82.74 |
| 2025-03-07 | -81.96 |
| 2025-03-06 | -82.15 |
| 2025-03-05 | -81.76 |
| 2025-03-04 | -82.15 |
| 2025-03-03 | -83.72 |
| 2025-02-28 | -82.15 |
| 2025-02-27 | -82.15 |
| 2025-02-26 | -82.15 |
| 2025-02-25 | -82.15 |
| 2025-02-24 | -82.15 |
| 2025-02-21 | -81.76 |
| 2025-02-20 | -81.76 |
| 2025-02-19 | -81.37 |
| 2025-02-18 | -81.96 |
| 2025-02-17 | -81.96 |
| 2025-02-14 | -81.96 |
| 2025-02-13 | -82.15 |
| 2025-02-12 | -81.96 |
| 2025-02-11 | -82.35 |
| 2025-02-10 | -81.37 |
| 2025-02-07 | -82.15 |
| 2025-02-06 | -82.94 |
| 2025-02-05 | -83.13 |
| 2025-02-04 | -82.74 |
| 2025-02-03 | -83.13 |
| 2025-01-28 | -83.33 |
| 2025-01-27 | -83.33 |
| 2025-01-24 | -83.13 |
| 2025-01-23 | -84.11 |
| 2025-01-22 | -83.92 |
| 2025-01-21 | -83.72 |
| 2025-01-20 | -83.92 |
| 2025-01-17 | -84.70 |
| 2025-01-16 | -85.09 |
| 2025-01-15 | -85.09 |
| 2025-01-14 | -84.70 |
| 2025-01-13 | -85.29 |
| 2025-01-10 | -84.51 |
| 2025-01-09 | -83.92 |
| 2025-01-08 | -83.52 |
| 2025-01-07 | -83.72 |
| 2025-01-06 | -84.11 |
| 2025-01-03 | -84.11 |
| 2025-01-02 | -83.92 |
| 2024-12-31 | -83.52 |
| 2024-12-30 | -83.13 |
| 2024-12-27 | -83.33 |
| 2024-12-24 | -83.52 |
| 2024-12-23 | -83.72 |
| 2024-12-20 | -83.52 |
| 2024-12-19 | -83.92 |
| 2024-12-18 | -83.72 |
| 2024-12-17 | -83.72 |
| 2024-12-16 | -83.52 |
| 2024-12-13 | -83.72 |
| 2024-12-12 | -83.52 |
| 2024-12-11 | -83.52 |
| 2024-12-10 | -83.92 |
| 2024-12-09 | -83.92 |
| 2024-12-06 | -83.92 |
| 2024-12-05 | -84.11 |
| 2024-12-04 | -83.92 |
| 2024-12-03 | -83.33 |
| 2024-12-02 | -83.72 |
| 2024-11-29 | -84.11 |
| 2024-11-28 | -83.13 |
| 2024-11-27 | -81.37 |
| 2024-11-26 | -81.56 |
| 2024-11-25 | -80.19 |
| 2024-11-22 | -78.82 |
| 2024-11-21 | -79.01 |
| 2024-11-20 | -78.62 |
| 2024-11-19 | -79.01 |
| 2024-11-18 | -79.01 |
| 2024-11-15 | -79.41 |
| 2024-11-14 | -80.39 |
| 2024-11-13 | -79.41 |
| 2024-11-12 | -78.82 |
| 2024-11-11 | -78.43 |
| 2024-11-08 | -78.62 |
| 2024-11-07 | -78.23 |
| 2024-11-06 | -79.01 |
| 2024-11-05 | -78.82 |
| 2024-11-04 | -79.01 |
| 2024-11-01 | -78.82 |
| 2024-10-31 | -78.43 |
| 2024-10-30 | -78.43 |
| 2024-10-29 | -78.82 |
| 2024-10-28 | -78.43 |
| 2024-10-25 | -79.21 |
| 2024-10-24 | -79.41 |
| 2024-10-23 | -79.21 |
| 2024-10-22 | -79.01 |
| 2024-10-21 | -79.60 |
| 2024-10-18 | -79.21 |
| 2024-10-17 | -79.99 |
| 2024-10-16 | -79.80 |
| 2024-10-15 | -79.80 |
| 2024-10-14 | -78.23 |
| 2024-10-10 | -77.64 |
| 2024-10-09 | -77.84 |
| 2024-10-08 | -76.07 |
| 2024-10-07 | -70.19 |
| 2024-10-04 | -76.07 |
| 2024-10-03 | -77.25 |
| 2024-10-02 | -75.48 |
| 2024-09-30 | -77.44 |
| 2024-09-27 | -79.80 |
| 2024-09-26 | -80.98 |
| 2024-09-25 | -81.17 |
| 2024-09-24 | -81.37 |
| 2024-09-23 | -80.98 |
| 2024-09-20 | -81.37 |
| 2024-09-19 | -81.37 |
| 2024-09-17 | -80.78 |
| 2024-09-16 | -80.78 |
| 2024-09-13 | -80.98 |
| 2024-09-12 | -79.80 |
| 2024-09-11 | -79.99 |
| 2024-09-10 | -79.99 |
| 2024-09-09 | -79.99 |
| 2024-09-05 | -79.99 |
| 2024-09-04 | -80.19 |
| 2024-09-03 | -79.80 |
| 2024-09-02 | -79.60 |
| 2024-08-30 | -79.41 |
| 2024-08-29 | -79.41 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -79.21 |
| 2024-08-26 | -79.21 |
| 2024-08-23 | -79.21 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -78.82 |
| 2024-08-20 | -78.43 |
| 2024-08-19 | -78.43 |
| 2024-08-16 | -78.43 |
| 2024-08-15 | -78.62 |
| 2024-08-14 | -78.82 |
| 2024-08-13 | -78.62 |
| 2024-08-12 | -78.62 |
| 2024-08-09 | -78.62 |
| 2024-08-08 | -78.62 |
| 2024-08-07 | -78.43 |
| 2024-08-06 | -78.82 |
| 2024-08-05 | -79.60 |
| 2024-08-02 | -79.01 |
| 2024-08-01 | -79.01 |
| 2024-07-31 | -79.80 |
| 2024-07-30 | -79.80 |
| 2024-07-29 | -79.21 |
| 2024-07-26 | -78.82 |
| 2024-07-25 | -79.60 |
| 2024-07-24 | -78.82 |
| 2024-07-23 | -77.84 |
| 2024-07-22 | -77.44 |
| 2024-07-19 | -78.03 |
| 2024-07-18 | -77.84 |
| 2024-07-17 | -78.03 |
| 2024-07-16 | -78.03 |
| 2024-07-15 | -78.23 |
| 2024-07-12 | -78.62 |
| 2024-07-11 | -78.43 |
| 2024-07-10 | -78.43 |
| 2024-07-09 | -79.21 |
| 2024-07-08 | -79.41 |
| 2024-07-05 | -78.62 |
| 2024-07-04 | -79.41 |
| 2024-07-03 | -79.21 |
| 2024-07-02 | -79.21 |
| 2024-06-28 | -78.23 |
| 2024-06-27 | -78.23 |
| 2024-06-26 | -78.03 |
| 2024-06-25 | -78.23 |
| 2024-06-24 | -78.43 |
| 2024-06-21 | -78.23 |
| 2024-06-20 | -78.03 |
| 2024-06-19 | -78.82 |
| 2024-06-18 | -78.82 |
| 2024-06-17 | -79.21 |
| 2024-06-14 | -79.21 |
| 2024-06-13 | -79.80 |
| 2024-06-12 | -79.21 |
| 2024-06-11 | -78.43 |
| 2024-06-07 | -77.84 |
| 2024-06-06 | -78.03 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -77.44 |
| 2024-05-31 | -78.43 |
| 2024-05-30 | -77.44 |
| 2024-05-29 | -77.44 |
| 2024-05-28 | -77.84 |
| 2024-05-27 | -78.23 |
| 2024-05-24 | -78.23 |
| 2024-05-23 | -78.23 |
| 2024-05-22 | -77.25 |
| 2024-05-21 | -79.01 |
| 2024-05-20 | -78.23 |
| 2024-05-17 | -79.41 |
| 2024-05-16 | -79.80 |
| 2024-05-14 | -79.60 |
| 2024-05-13 | -78.82 |
| 2024-05-10 | -80.78 |
| 2024-05-09 | -80.78 |
| 2024-05-08 | -82.94 |
| 2024-05-07 | -82.94 |
| 2024-05-06 | -82.94 |
| 2024-05-03 | -83.33 |
| 2024-05-02 | -83.52 |
| 2024-04-30 | -84.51 |
| 2024-04-29 | -84.31 |
| 2024-04-26 | -85.29 |
| 2024-04-25 | -85.29 |
| 2024-04-24 | -85.68 |
| 2024-04-23 | -85.88 |
| 2024-04-22 | -85.88 |
| 2024-04-19 | -86.27 |
| 2024-04-18 | -86.27 |
| 2024-04-17 | -86.86 |
| 2024-04-16 | -86.27 |
| 2024-04-15 | -85.09 |
| 2024-04-12 | -84.70 |
| 2024-04-11 | -83.92 |
| 2024-04-10 | -83.72 |
| 2024-04-09 | -82.74 |
| 2024-04-08 | -84.70 |
| 2024-04-05 | -84.90 |
| 2024-04-03 | -83.52 |
| 2024-04-02 | -83.52 |
| 2024-03-28 | -84.90 |
| 2024-03-27 | -84.90 |
| 2024-03-26 | -84.31 |
| 2024-03-25 | -83.52 |
| 2024-03-22 | -84.51 |
| 2024-03-21 | -83.13 |
| 2024-03-20 | -83.52 |
| 2024-03-19 | -82.35 |
| 2024-03-18 | -83.13 |
| 2024-03-15 | -84.31 |
| 2024-03-14 | -82.94 |
| 2024-03-13 | -81.96 |
| 2024-03-12 | -80.78 |
| 2024-03-11 | -81.17 |
| 2024-03-08 | -81.17 |
| 2024-03-07 | -81.56 |
| 2024-03-06 | -79.80 |
| 2024-03-05 | -79.01 |
| 2024-03-04 | -77.25 |
| 2024-03-01 | -71.36 |
| 2024-02-29 | -71.56 |
| 2024-02-28 | -70.78 |
| 2024-02-27 | -69.40 |
| 2024-02-26 | -69.40 |
| 2024-02-23 | -70.78 |
| 2024-02-22 | -70.97 |
| 2024-02-21 | -71.56 |
| 2024-02-20 | -72.74 |
| 2024-02-19 | -72.35 |
| 2024-02-16 | -71.56 |
| 2024-02-15 | -73.13 |
| 2024-02-14 | -73.33 |
| 2024-02-09 | -73.91 |
| 2024-02-08 | -72.93 |
| 2024-02-07 | -73.52 |
| 2024-02-06 | -73.72 |
| 2024-02-05 | -74.90 |
| 2024-02-02 | -73.13 |
| 2024-02-01 | -72.74 |
| 2024-01-31 | -73.52 |
| 2024-01-30 | -73.72 |
| 2024-01-29 | -72.54 |
| 2024-01-26 | -70.97 |
| 2024-01-25 | -70.78 |
| 2024-01-24 | -71.76 |
| 2024-01-23 | -72.15 |
| 2024-01-22 | -71.95 |
| 2024-01-19 | -72.54 |
| 2024-01-18 | -72.54 |
| 2024-01-17 | -72.93 |
| 2024-01-16 | -73.33 |
| 2024-01-15 | -73.33 |
| 2024-01-12 | -72.74 |
| 2024-01-11 | -72.54 |
| 2024-01-10 | -72.35 |
| 2024-01-09 | -71.95 |
| 2024-01-08 | -71.76 |
| 2024-01-05 | -70.19 |
| 2024-01-04 | -69.80 |
| 2024-01-03 | -69.40 |
| 2024-01-02 | -69.01 |
| 2023-12-29 | -68.03 |
| 2023-12-28 | -67.64 |
| 2023-12-27 | -69.01 |
| 2023-12-22 | -69.01 |
| 2023-12-21 | -68.62 |
| 2023-12-20 | -69.21 |
| 2023-12-19 | -69.80 |
| 2023-12-18 | -69.21 |
| 2023-12-15 | -68.62 |
| 2023-12-14 | -70.58 |
| 2023-12-13 | -70.38 |
| 2023-12-12 | -68.42 |
| 2023-12-11 | -68.62 |
| 2023-12-08 | -68.23 |
| 2023-12-07 | -68.23 |
| 2023-12-06 | -68.03 |
| 2023-12-05 | -68.23 |
| 2023-12-04 | -67.83 |
| 2023-12-01 | -66.66 |
| 2023-11-30 | -65.68 |
| 2023-11-29 | -66.07 |
| 2023-11-28 | -65.28 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -64.11 |
| 2023-11-23 | -62.93 |
| 2023-11-22 | -64.11 |
| 2023-11-21 | -62.54 |
| 2023-11-20 | -62.54 |
| 2023-11-17 | -62.54 |
| 2023-11-16 | -61.36 |
| 2023-11-15 | -61.36 |
| 2023-11-14 | -62.74 |
| 2023-11-13 | -63.32 |
| 2023-11-10 | -63.52 |
| 2023-11-09 | -63.13 |
| 2023-11-08 | -61.95 |
| 2023-11-07 | -60.97 |
| 2023-11-06 | -60.77 |
| 2023-11-03 | -60.97 |
| 2023-11-02 | -63.32 |
| 2023-11-01 | -62.74 |
| 2023-10-31 | -64.11 |
| 2023-10-30 | -63.32 |
| 2023-10-27 | -63.32 |
| 2023-10-26 | -65.09 |
| 2023-10-25 | -63.13 |
| 2023-10-24 | -65.48 |
| 2023-10-20 | -64.89 |
| 2023-10-19 | -66.07 |
| 2023-10-18 | -65.48 |
| 2023-10-17 | -64.70 |
| 2023-10-16 | -64.50 |
| 2023-10-13 | -62.93 |
| 2023-10-12 | -61.56 |
| 2023-10-11 | -60.97 |
| 2023-10-10 | -63.32 |
| 2023-10-09 | -63.32 |
| 2023-10-06 | -65.68 |
| 2023-10-05 | -65.09 |
| 2023-10-04 | -65.68 |
| 2023-10-03 | -62.74 |
| 2023-09-29 | -55.87 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -58.81 |
| 2023-09-26 | -57.83 |
| 2023-09-25 | -56.65 |
| 2023-09-22 | -55.28 |
| 2023-09-21 | -57.64 |
| 2023-09-20 | -56.07 |
| 2023-09-19 | -54.69 |
| 2023-09-18 | -56.26 |
| 2023-09-15 | -54.11 |
| 2023-09-14 | -50.18 |
| 2023-09-13 | -52.34 |
| 2023-09-12 | -51.56 |
| 2023-09-11 | -51.95 |
| 2023-09-07 | -52.54 |
| 2023-09-06 | -52.14 |
| 2023-09-05 | -52.14 |
| 2023-09-04 | -51.16 |
| 2023-08-31 | -49.99 |
| 2023-08-30 | -49.20 |
| 2023-08-29 | -49.59 |
| 2023-08-28 | -49.40 |
| 2023-08-25 | -54.89 |
| 2023-08-24 | -55.28 |
| 2023-08-23 | -56.65 |
| 2023-08-22 | -56.26 |
| 2023-08-21 | -54.30 |
| 2023-08-18 | -51.75 |
| 2023-08-17 | -54.11 |
| 2023-08-16 | -54.30 |
| 2023-08-15 | -53.32 |
| 2023-08-14 | -52.34 |
| 2023-08-11 | -52.54 |
| 2023-08-10 | -52.54 |
| 2023-08-09 | -52.73 |
| 2023-08-08 | -52.34 |
| 2023-08-07 | -49.99 |
| 2023-08-04 | -49.99 |
| 2023-08-03 | -50.18 |
| 2023-08-02 | -48.61 |
| 2023-08-01 | -49.40 |
| 2023-07-31 | -48.03 |
| 2023-07-28 | -48.03 |
| 2023-07-27 | -48.81 |
| 2023-07-26 | -49.40 |
| 2023-07-25 | -50.38 |
| 2023-07-24 | -52.54 |
| 2023-07-21 | -52.93 |
| 2023-07-20 | -51.95 |
| 2023-07-19 | -50.77 |
| 2023-07-18 | -49.99 |
| 2023-07-14 | -51.36 |
| 2023-07-13 | -50.97 |
| 2023-07-12 | -52.73 |
| 2023-07-11 | -51.36 |
| 2023-07-10 | -52.54 |
| 2023-07-07 | -53.71 |
| 2023-07-06 | -52.73 |
| 2023-07-05 | -51.95 |
| 2023-07-04 | -50.97 |
| 2023-07-03 | -51.56 |
| 2023-06-30 | -52.14 |
| 2023-06-29 | -53.32 |
| 2023-06-28 | -53.12 |
| 2023-06-27 | -52.34 |
| 2023-06-26 | -53.71 |
| 2023-06-23 | -54.11 |
| 2023-06-21 | -49.59 |
| 2023-06-20 | -48.42 |
| 2023-06-19 | -45.87 |
| 2023-06-16 | -46.46 |
| 2023-06-15 | -47.63 |
| 2023-06-14 | -48.42 |
| 2023-06-13 | -48.22 |
| 2023-06-12 | -48.61 |
| 2023-06-09 | -47.63 |
| 2023-06-08 | -48.22 |
| 2023-06-07 | -48.81 |
| 2023-06-06 | -49.40 |
| 2023-06-05 | -49.01 |
| 2023-06-02 | -47.83 |
| 2023-06-01 | -49.79 |
| 2023-05-31 | -48.61 |
| 2023-05-30 | -48.61 |
| 2023-05-29 | -49.01 |
| 2023-05-25 | -47.83 |
| 2023-05-24 | -46.46 |
| 2023-05-23 | -45.28 |
| 2023-05-22 | -44.10 |
| 2023-05-19 | -44.10 |
| 2023-05-18 | -41.75 |
| 2023-05-17 | -42.34 |
| 2023-05-16 | -42.53 |
| 2023-05-15 | -42.53 |
| 2023-05-12 | -44.10 |
| 2023-05-11 | -40.38 |
| 2023-05-10 | -43.12 |
| 2023-05-09 | -44.49 |
| 2023-05-08 | -44.49 |
| 2023-05-05 | -46.26 |
| 2023-05-04 | -45.87 |
| 2023-05-03 | -47.83 |
| 2023-05-02 | -46.26 |
| 2023-04-28 | -43.91 |
| 2023-04-27 | -45.87 |
| 2023-04-26 | -45.08 |
| 2023-04-25 | -47.24 |
| 2023-04-24 | -47.04 |
| 2023-04-21 | -47.83 |
| 2023-04-20 | -46.06 |
| 2023-04-19 | -43.51 |
| 2023-04-18 | -45.08 |
| 2023-04-17 | -43.51 |
| 2023-04-14 | -45.48 |
| 2023-04-13 | -45.08 |
| 2023-04-12 | -45.87 |
| 2023-04-11 | -43.12 |
| 2023-04-06 | -45.67 |
| 2023-04-04 | -44.49 |
| 2023-04-03 | -42.73 |
| 2023-03-31 | -42.53 |
| 2023-03-30 | -43.12 |
| 2023-03-29 | -43.91 |
| 2023-03-28 | -43.12 |
| 2023-03-27 | -42.34 |
| 2023-03-24 | -40.57 |
| 2023-03-23 | -39.79 |
| 2023-03-22 | -39.79 |
| 2023-03-21 | -39.00 |
| 2023-03-20 | -39.59 |
| 2023-03-17 | -38.41 |
| 2023-03-16 | -37.83 |
| 2023-03-15 | -37.24 |
| 2023-03-14 | -38.22 |
| 2023-03-13 | -36.85 |
| 2023-03-10 | -39.20 |
| 2023-03-09 | -37.83 |
| 2023-03-08 | -35.67 |
| 2023-03-07 | -33.32 |
| 2023-03-06 | -31.55 |
| 2023-03-03 | -33.51 |
| 2023-03-02 | -33.12 |
| 2023-03-01 | -33.12 |
| 2023-02-28 | -36.26 |
| 2023-02-27 | -35.28 |
| 2023-02-24 | -33.51 |
| 2023-02-23 | -32.73 |
| 2023-02-22 | -33.12 |
| 2023-02-21 | -30.96 |
| 2023-02-20 | -29.78 |
| 2023-02-17 | -30.57 |
| 2023-02-16 | -29.98 |
| 2023-02-15 | -28.22 |
| 2023-02-14 | -28.22 |
| 2023-02-13 | -28.61 |
| 2023-02-10 | -28.61 |
| 2023-02-09 | -27.24 |
| 2023-02-08 | -29.00 |
| 2023-02-07 | -27.82 |
| 2023-02-06 | -27.63 |
| 2023-02-03 | -24.49 |
| 2023-02-02 | -23.90 |
| 2023-02-01 | -24.88 |
| 2023-01-31 | -27.82 |
| 2023-01-30 | -28.41 |
| 2023-01-27 | -25.47 |
| 2023-01-26 | -24.69 |
| 2023-01-20 | -26.84 |
| 2023-01-19 | -27.63 |
| 2023-01-18 | -27.63 |
| 2023-01-17 | -28.22 |
| 2023-01-16 | -26.45 |
| 2023-01-13 | -28.41 |
| 2023-01-12 | -28.41 |
| 2023-01-11 | -28.41 |
| 2023-01-10 | -27.43 |
| 2023-01-09 | -27.24 |
| 2023-01-06 | -28.22 |
| 2023-01-05 | -27.43 |
| 2023-01-04 | -29.39 |
| 2023-01-03 | -30.37 |
| 2022-12-30 | -31.16 |
| 2022-12-29 | -34.10 |
| 2022-12-28 | -31.94 |
| 2022-12-23 | -38.02 |
| 2022-12-22 | -36.65 |
| 2022-12-21 | -35.47 |
| 2022-12-20 | -35.47 |
| 2022-12-19 | -32.92 |
| 2022-12-16 | -33.12 |
| 2022-12-15 | -33.12 |
| 2022-12-14 | -31.16 |
| 2022-12-13 | -29.00 |
| 2022-12-12 | -30.77 |
| 2022-12-09 | -28.02 |
| 2022-12-08 | -28.02 |
| 2022-12-07 | -30.57 |
| 2022-12-06 | -29.39 |
| 2022-12-05 | -28.22 |
| 2022-12-02 | -29.98 |
| 2022-12-01 | -28.80 |
| 2022-11-30 | -29.00 |
| 2022-11-29 | -31.35 |
| 2022-11-28 | -34.10 |
| 2022-11-25 | -32.92 |
| 2022-11-24 | -30.37 |
| 2022-11-23 | -31.35 |
| 2022-11-22 | -32.14 |
| 2022-11-21 | -31.35 |
| 2022-11-18 | -30.96 |
| 2022-11-17 | -30.37 |
| 2022-11-16 | -27.82 |
| 2022-11-15 | -27.82 |
| 2022-11-14 | -29.00 |
| 2022-11-11 | -31.35 |
| 2022-11-10 | -34.10 |
| 2022-11-09 | -31.35 |
| 2022-11-08 | -31.35 |
| 2022-11-07 | -29.78 |
| 2022-11-04 | -31.75 |
| 2022-11-03 | -34.49 |
| 2022-11-02 | -33.71 |
| 2022-11-01 | -35.28 |
| 2022-10-31 | -37.43 |
| 2022-10-28 | -36.26 |
| 2022-10-27 | -33.51 |
| 2022-10-26 | -32.92 |
| 2022-10-25 | -34.30 |
| 2022-10-24 | -31.94 |
| 2022-10-21 | -26.25 |
| 2022-10-20 | -29.00 |
| 2022-10-19 | -30.57 |
| 2022-10-18 | -32.14 |
| 2022-10-17 | -33.90 |
| 2022-10-14 | -33.51 |
| 2022-10-13 | -36.65 |
| 2022-10-12 | -33.12 |
| 2022-10-11 | -33.12 |
| 2022-10-10 | -30.96 |
| 2022-10-07 | -28.02 |
| 2022-10-06 | -24.88 |
| 2022-10-05 | -23.31 |
| 2022-10-03 | -27.04 |
| 2022-09-30 | -30.57 |
| 2022-09-29 | -31.35 |
| 2022-09-28 | -24.29 |
| 2022-09-27 | -21.35 |
| 2022-09-26 | -21.35 |
| 2022-09-23 | -19.98 |
| 2022-09-22 | -19.59 |
| 2022-09-21 | -19.59 |
| 2022-09-20 | -19.59 |
| 2022-09-19 | -20.57 |
| 2022-09-16 | -19.19 |
| 2022-09-15 | -17.82 |
| 2022-09-14 | -16.84 |
| 2022-09-13 | -16.06 |
| 2022-09-09 | -15.86 |
| 2022-09-08 | -16.84 |
| 2022-09-07 | -15.27 |
| 2022-09-06 | -14.88 |
| 2022-09-05 | -15.47 |
| 2022-09-02 | -13.70 |
| 2022-09-01 | -10.17 |
| 2022-08-31 | -12.72 |
| 2022-08-30 | -13.11 |
| 2022-08-29 | -12.72 |
| 2022-08-26 | -11.94 |
| 2022-08-25 | -14.09 |
| 2022-08-24 | -15.66 |
| 2022-08-23 | -15.27 |
| 2022-08-22 | -13.31 |
| 2022-08-19 | -3.90 |
| 2022-08-18 | -7.23 |
| 2022-08-17 | -4.88 |
| 2022-08-16 | -11.74 |
| 2022-08-15 | -12.33 |
| 2022-08-12 | -10.37 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -18.61 |
| 2022-08-09 | 1.20 |
| 2022-08-08 | -2.72 |
| 2022-08-05 | -1.93 |
| 2022-08-04 | -3.90 |
| 2022-08-03 | -2.52 |
| 2022-08-02 | -3.31 |
| 2022-08-01 | -1.35 |
| 2022-07-29 | -0.37 |
| 2022-07-28 | 0.42 |
| 2022-07-27 | -0.56 |
| 2022-07-26 | 1.20 |
| 2022-07-25 | 1.40 |
| 2022-07-22 | 2.77 |
| 2022-07-21 | 3.95 |
| 2022-07-20 | -1.15 |
| 2022-07-19 | -11.15 |
| 2022-07-18 | -9.98 |
| 2022-07-15 | -12.13 |
| 2022-07-14 | -9.39 |
| 2022-07-13 | -10.17 |
| 2022-07-12 | -12.53 |
| 2022-07-11 | -10.17 |
| 2022-07-08 | -0.56 |
| 2022-07-07 | -7.62 |
| 2022-07-06 | -10.96 |
| 2022-07-05 | -9.98 |
| 2022-07-04 | -10.56 |
| 2022-06-30 | -8.80 |
| 2022-06-29 | -9.19 |
| 2022-06-28 | -5.86 |
| 2022-06-27 | -6.84 |
| 2022-06-24 | -7.82 |
| 2022-06-23 | -10.17 |
| 2022-06-22 | -12.33 |
| 2022-06-21 | -13.70 |
| 2022-06-20 | -11.35 |
| 2022-06-17 | -10.76 |
| 2022-06-16 | -14.09 |
| 2022-06-15 | -13.31 |
| 2022-06-14 | -13.70 |
| 2022-06-13 | -13.31 |
| 2022-06-10 | -9.98 |
| 2022-06-09 | -12.72 |
| 2022-06-08 | -9.19 |
| 2022-06-07 | -10.37 |
| 2022-06-06 | -9.98 |
| 2022-06-02 | -12.13 |
| 2022-06-01 | -11.94 |
| 2022-05-31 | -12.13 |
| 2022-05-30 | -15.08 |
| 2022-05-27 | -16.25 |
| 2022-05-26 | -17.23 |
| 2022-05-25 | -17.04 |
| 2022-05-24 | -19.98 |
| 2022-05-23 | -17.62 |
| 2022-05-20 | -17.23 |
| 2022-05-19 | -17.43 |
| 2022-05-18 | -17.43 |
| 2022-05-17 | -19.19 |
| 2022-05-16 | -19.98 |
| 2022-05-13 | -22.14 |
| 2022-05-12 | -23.31 |
| 2022-05-11 | -21.55 |
| 2022-05-10 | -21.94 |
| 2022-05-06 | -18.21 |
| 2022-05-05 | -16.06 |
| 2022-05-04 | -14.88 |
| 2022-05-03 | -15.27 |
| 2022-04-29 | -13.70 |
| 2022-04-28 | -16.45 |
| 2022-04-27 | -19.78 |
| 2022-04-26 | -22.72 |
| 2022-04-25 | -22.53 |
| 2022-04-22 | -18.41 |
| 2022-04-21 | -18.41 |
| 2022-04-20 | -15.27 |
| 2022-04-19 | -11.35 |
| 2022-04-14 | -8.21 |
| 2022-04-13 | -11.94 |
| 2022-04-12 | -11.54 |
| 2022-04-11 | -11.54 |
| 2022-04-08 | -6.45 |
| 2022-04-07 | -8.21 |
| 2022-04-06 | -4.88 |
| 2022-04-04 | -3.90 |
| 2022-04-01 | -7.62 |
| 2022-03-31 | -6.84 |
| 2022-03-30 | -5.27 |
| 2022-03-29 | -11.54 |
| 2022-03-28 | -12.13 |
| 2022-03-25 | -9.58 |
| 2022-03-24 | -5.86 |
| 2022-03-23 | -6.45 |
| 2022-03-22 | -8.60 |
| 2022-03-21 | -11.15 |
| 2022-03-18 | -8.80 |
| 2022-03-17 | -8.21 |
| 2022-03-16 | -11.94 |
| 2022-03-15 | -19.78 |
| 2022-03-14 | -10.76 |
| 2022-03-11 | -0.76 |
| 2022-03-10 | -0.76 |
| 2022-03-09 | -1.74 |
| 2022-03-08 | 0.03 |
| 2022-03-07 | 5.52 |
| 2022-03-04 | 16.70 |
| 2022-03-03 | 19.44 |
| 2022-03-02 | 17.29 |
| 2022-03-01 | 18.07 |
| 2022-02-28 | 16.31 |
| 2022-02-25 | 16.50 |
| 2022-02-24 | 15.33 |
| 2022-02-23 | 17.68 |
| 2022-02-22 | 12.19 |
| 2022-02-21 | 13.76 |
| 2022-02-18 | 13.76 |
| 2022-02-17 | 13.56 |
| 2022-02-16 | 14.93 |
| 2022-02-15 | 12.38 |
| 2022-02-14 | 12.58 |
| 2022-02-11 | 11.01 |
| 2022-02-10 | 14.15 |
| 2022-02-09 | 12.19 |
| 2022-02-08 | 12.78 |
| 2022-02-07 | 12.19 |
| 2022-02-04 | 10.23 |
| 2022-01-31 | 6.11 |
| 2022-01-28 | 4.93 |
| 2022-01-27 | 2.38 |
| 2022-01-26 | 2.97 |
| 2022-01-25 | 1.60 |
| 2022-01-24 | 5.71 |
| 2022-01-21 | 8.46 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 6.50 |
| 2022-01-18 | 5.71 |
| 2022-01-17 | 5.91 |
| 2022-01-14 | 6.11 |
| 2022-01-13 | 5.71 |
| 2022-01-12 | 8.85 |
| 2022-01-11 | 5.13 |
| 2022-01-10 | 6.11 |
| 2022-01-07 | 6.30 |
| 2022-01-06 | 8.66 |
| 2022-01-05 | 8.66 |
| 2022-01-04 | 10.81 |
| 2022-01-03 | 13.76 |
| 2021-12-31 | 10.23 |
| 2021-12-30 | 7.48 |
| 2021-12-29 | 7.68 |
| 2021-12-28 | 9.64 |
| 2021-12-24 | 10.81 |
| 2021-12-23 | 9.44 |
| 2021-12-22 | 6.89 |
| 2021-12-21 | 8.66 |
| 2021-12-20 | 5.32 |
| 2021-12-17 | 11.60 |
| 2021-12-16 | 15.91 |
| 2021-12-15 | 14.15 |
| 2021-12-14 | 14.15 |
| 2021-12-13 | 18.66 |
| 2021-12-10 | 18.07 |
| 2021-12-09 | 21.01 |
| 2021-12-08 | 18.27 |
| 2021-12-07 | 20.62 |
| 2021-12-06 | 17.48 |
| 2021-12-03 | 22.19 |
| 2021-12-02 | 22.97 |
| 2021-12-01 | 26.50 |
| 2021-11-30 | 26.70 |
| 2021-11-29 | 26.70 |
| 2021-11-26 | 22.58 |
| 2021-11-25 | 23.17 |
| 2021-11-24 | 31.60 |
| 2021-11-23 | 30.62 |
| 2021-11-22 | 36.12 |
| 2021-11-19 | 38.47 |
| 2021-11-18 | 37.68 |
| 2021-11-17 | 39.65 |
| 2021-11-16 | 32.78 |
| 2021-11-15 | 33.96 |
| 2021-11-12 | 31.60 |
| 2021-11-11 | 28.66 |
| 2021-11-10 | 24.54 |
| 2021-11-09 | 29.45 |
| 2021-11-08 | 19.84 |
| 2021-11-05 | 24.94 |
| 2021-11-04 | 30.62 |
| 2021-11-03 | 12.97 |
| 2021-11-02 | 16.11 |
| 2021-11-01 | 15.13 |
| 2021-10-29 | 18.46 |
| 2021-10-28 | 17.09 |
| 2021-10-27 | 22.58 |
| 2021-10-26 | 20.23 |
| 2021-10-25 | 20.42 |
| 2021-10-22 | 14.34 |
| 2021-10-21 | 16.70 |
| 2021-10-20 | 17.29 |
| 2021-10-19 | 18.27 |
| 2021-10-18 | 11.99 |
| 2021-10-15 | 11.40 |
| 2021-10-12 | 11.79 |
| 2021-10-11 | 15.72 |
| 2021-10-08 | 13.95 |
| 2021-10-07 | 26.11 |
| 2021-10-06 | 21.60 |
| 2021-10-05 | 28.47 |
| 2021-10-04 | 25.52 |
| 2021-09-30 | 28.27 |
| 2021-09-29 | 26.90 |
| 2021-09-28 | 32.39 |
| 2021-09-27 | 28.47 |
| 2021-09-24 | 39.25 |
| 2021-09-23 | 42.20 |
| 2021-09-21 | 27.29 |
| 2021-09-20 | 27.68 |
| 2021-09-17 | 32.19 |
| 2021-09-16 | 34.94 |
| 2021-09-15 | 46.51 |
| 2021-09-14 | 27.68 |
| 2021-09-13 | 22.19 |
| 2021-09-10 | 23.56 |
| 2021-09-09 | 22.78 |
| 2021-09-08 | 31.41 |
| 2021-09-07 | 39.06 |
| 2021-09-06 | 43.18 |
| 2021-09-03 | 41.21 |
| 2021-09-02 | 34.15 |
| 2021-09-01 | 9.83 |
| 2021-08-31 | 10.23 |
| 2021-08-30 | 11.40 |
| 2021-08-27 | 6.89 |
| 2021-08-26 | 4.93 |
| 2021-08-25 | 6.30 |
| 2021-08-24 | 1.60 |
| 2021-08-23 | 1.20 |
| 2021-08-20 | 2.77 |
| 2021-08-19 | 11.40 |
| 2021-08-18 | -3.11 |
| 2021-08-17 | -5.86 |
| 2021-08-16 | -2.13 |
| 2021-08-13 | -0.95 |
| 2021-08-12 | -0.17 |
| 2021-08-11 | 2.58 |
| 2021-08-10 | -0.76 |
| 2021-08-09 | -3.11 |
| 2021-08-06 | 0.03 |
| 2021-08-05 | -1.35 |
| 2021-08-04 | -1.93 |
| 2021-08-03 | -1.54 |
| 2021-08-02 | -0.76 |
| 2021-07-30 | -5.46 |
| 2021-07-29 | -7.23 |
| 2021-07-28 | -12.53 |
| 2021-07-27 | -10.17 |
| 2021-07-26 | -5.46 |
| 2021-07-23 | -1.15 |
| 2021-07-22 | -0.56 |
| 2021-07-21 | -1.74 |
| 2021-07-20 | -5.86 |
| 2021-07-19 | -4.29 |
| 2021-07-16 | -3.11 |
| 2021-07-15 | -4.09 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | 3.17 |
| 2021-07-12 | -0.95 |
| 2021-07-09 | -2.72 |
| 2021-07-08 | -3.70 |
| 2021-07-07 | -2.13 |
| 2021-07-06 | -3.90 |
| 2021-07-05 | -1.93 |
| 2021-07-02 | -2.52 |
| 2021-06-30 | -3.31 |
| 2021-06-29 | -2.13 |
| 2021-06-28 | 1.79 |
| 2021-06-25 | 1.40 |
| 2021-06-24 | 1.60 |
| 2021-06-23 | -0.95 |
| 2021-06-22 | -5.86 |
| 2021-06-21 | -3.31 |
| 2021-06-18 | 5.91 |
| 2021-06-17 | 0.22 |
| 2021-06-16 | -0.37 |
| 2021-06-15 | 4.93 |
| 2021-06-11 | 5.52 |
| 2021-06-10 | 4.93 |
| 2021-06-09 | 3.36 |
| 2021-06-08 | 3.17 |
| 2021-06-07 | 2.58 |
| 2021-06-04 | 0.62 |
| 2021-06-03 | 1.40 |
| 2021-06-02 | 2.58 |
| 2021-06-01 | 1.79 |
| 2021-05-31 | 0.42 |
| 2021-05-28 | -0.56 |
| 2021-05-27 | -0.37 |
| 2021-05-26 | 2.18 |
| 2021-05-25 | 0.81 |
| 2021-05-24 | 2.38 |
| 2021-05-21 | 0.22 |
| 2021-05-20 | -0.37 |
| 2021-05-18 | 1.20 |
| 2021-05-17 | 1.60 |
| 2021-05-14 | -1.54 |
| 2021-05-13 | -0.37 |
| 2021-05-12 | 1.20 |
| 2021-05-11 | 2.38 |
| 2021-05-10 | 6.30 |
| 2021-05-07 | 5.71 |
| 2021-05-06 | 5.52 |
| 2021-05-05 | 7.48 |
| 2021-05-04 | 6.30 |
| 2021-05-03 | 5.71 |
| 2021-04-30 | 10.23 |
| 2021-04-29 | 14.54 |
| 2021-04-28 | 8.66 |
| 2021-04-27 | 9.64 |
| 2021-04-26 | 10.03 |
| 2021-04-23 | 11.60 |
| 2021-04-22 | 10.81 |
| 2021-04-21 | 9.25 |
| 2021-04-20 | 13.56 |
| 2021-04-19 | 15.52 |
| 2021-04-16 | 11.40 |
| 2021-04-15 | 12.97 |
| 2021-04-14 | 16.31 |
| 2021-04-13 | 16.89 |
| 2021-04-12 | 24.54 |
| 2021-04-09 | 31.80 |
| 2021-04-08 | 37.68 |
| 2021-04-07 | 36.90 |
| 2021-04-01 | 41.02 |
| 2021-03-31 | 53.96 |
| 2021-03-30 | 52.20 |
| 2021-03-29 | 43.37 |
| 2021-03-26 | 39.25 |
| 2021-03-25 | 33.37 |
| 2021-03-24 | 35.33 |
| 2021-03-23 | 38.27 |
| 2021-03-22 | 43.37 |
| 2021-03-19 | 43.76 |
| 2021-03-18 | 44.75 |
| 2021-03-17 | 44.35 |
| 2021-03-16 | 44.75 |
| 2021-03-15 | 41.41 |
| 2021-03-12 | 39.25 |
| 2021-03-11 | 35.33 |
| 2021-03-10 | 30.82 |
| 2021-03-09 | 34.74 |
| 2021-03-08 | 43.57 |
| 2021-03-05 | 49.45 |
| 2021-03-04 | 49.26 |
| 2021-03-03 | 53.18 |
| 2021-03-02 | 48.08 |
| 2021-03-01 | 51.02 |
| 2021-02-26 | 47.88 |
| 2021-02-25 | 44.94 |
| 2021-02-24 | 44.75 |
| 2021-02-23 | 47.49 |
| 2021-02-22 | 49.84 |
| 2021-02-19 | 56.71 |
| 2021-02-18 | 54.16 |
| 2021-02-17 | 54.94 |
| 2021-02-16 | 62.40 |
| 2021-02-11 | 49.06 |
| 2021-02-10 | 52.00 |
| 2021-02-09 | 50.04 |
| 2021-02-08 | 54.16 |
| 2021-02-05 | 44.55 |
| 2021-02-04 | 44.55 |
| 2021-02-03 | 44.94 |
| 2021-02-02 | 49.45 |
| 2021-02-01 | 45.33 |
| 2021-01-29 | 43.18 |
| 2021-01-28 | 45.92 |
| 2021-01-27 | 47.69 |
| 2021-01-26 | 54.36 |
| 2021-01-25 | 55.34 |
| 2021-01-22 | 56.91 |
| 2021-01-21 | 63.18 |
| 2021-01-20 | 69.07 |
| 2021-01-19 | 53.37 |
| 2021-01-18 | 52.79 |
| 2021-01-15 | 55.73 |
| 2021-01-14 | 57.49 |
| 2021-01-13 | 64.55 |
| 2021-01-12 | 68.67 |
| 2021-01-11 | 62.79 |
| 2021-01-08 | 73.97 |
| 2021-01-07 | 76.32 |
| 2021-01-06 | 61.42 |
| 2021-01-05 | 62.59 |
| 2021-01-04 | 62.59 |
| 2020-12-31 | 49.06 |
| 2020-12-30 | 47.29 |
| 2020-12-29 | 48.47 |
| 2020-12-28 | 42.59 |
| 2020-12-24 | 42.39 |
| 2020-12-23 | 38.27 |
| 2020-12-22 | 43.76 |
| 2020-12-21 | 42.00 |
| 2020-12-18 | 44.16 |
| 2020-12-17 | 37.68 |
| 2020-12-16 | 29.05 |
| 2020-12-15 | 22.19 |
| 2020-12-14 | 21.60 |
| 2020-12-11 | 23.76 |
| 2020-12-10 | 22.97 |
| 2020-12-09 | 18.46 |
| 2020-12-08 | 17.68 |
| 2020-12-07 | 22.19 |
| 2020-12-04 | 19.64 |
| 2020-12-03 | 15.33 |
| 2020-12-02 | 13.36 |
| 2020-12-01 | 12.97 |
| 2020-11-30 | 9.05 |
| 2020-11-27 | 8.66 |
| 2020-11-26 | 10.62 |
| 2020-11-25 | 13.56 |
| 2020-11-24 | 17.68 |
| 2020-11-23 | 17.68 |
| 2020-11-20 | 14.74 |
| 2020-11-19 | 11.40 |
| 2020-11-18 | 13.17 |
| 2020-11-17 | 16.31 |
| 2020-11-16 | 16.89 |
| 2020-11-13 | 13.76 |
| 2020-11-12 | 14.74 |
| 2020-11-11 | 12.38 |
| 2020-11-10 | 14.74 |
| 2020-11-09 | 18.07 |
| 2020-11-06 | 11.99 |
| 2020-11-05 | 11.79 |
| 2020-11-04 | 9.83 |
| 2020-11-03 | 11.79 |
| 2020-11-02 | 12.97 |
| 2020-10-30 | 12.78 |
| 2020-10-29 | 14.93 |
| 2020-10-28 | 15.33 |
| 2020-10-27 | 18.46 |
| 2020-10-23 | 13.95 |
| 2020-10-22 | 13.36 |
| 2020-10-21 | 12.38 |
| 2020-10-20 | 14.74 |
| 2020-10-19 | 7.87 |
| 2020-10-16 | 9.83 |
| 2020-10-15 | 13.56 |
| 2020-10-14 | 12.97 |
| 2020-10-12 | 17.29 |
| 2020-10-09 | 21.60 |
| 2020-10-08 | 57.10 |
| 2020-10-07 | 42.20 |
| 2020-10-06 | 41.80 |
| 2020-10-05 | 33.17 |
| 2020-09-30 | 19.84 |
| 2020-09-29 | 17.29 |
| 2020-09-28 | 17.68 |
| 2020-09-25 | 13.36 |
| 2020-09-24 | 17.87 |
| 2020-09-23 | 21.80 |
| 2020-09-22 | 20.62 |
| 2020-09-21 | 23.96 |
| 2020-09-18 | 23.76 |
| 2020-09-17 | 23.56 |
| 2020-09-16 | 23.37 |
| 2020-09-15 | 15.72 |
| 2020-09-14 | 8.85 |
| 2020-09-11 | 5.32 |
| 2020-09-10 | 4.73 |
| 2020-09-09 | 4.73 |
| 2020-09-08 | 0.03 |
| 2020-09-07 | -0.17 |
| 2020-09-04 | 4.73 |
| 2020-09-03 | 5.32 |
| 2020-09-02 | 6.30 |
| 2020-09-01 | 11.79 |
| 2020-08-31 | 10.23 |
| 2020-08-28 | 9.64 |
| 2020-08-27 | 6.89 |
| 2020-08-26 | 10.81 |
| 2020-08-25 | 14.34 |
| 2020-08-24 | 17.68 |
| 2020-08-21 | 22.39 |
| 2020-08-20 | 14.74 |
| 2020-08-19 | 14.54 |
| 2020-08-18 | 14.74 |
| 2020-08-17 | 11.79 |
| 2020-08-14 | 10.81 |
| 2020-08-13 | 11.60 |
| 2020-08-12 | 6.30 |
| 2020-08-11 | 3.95 |
| 2020-08-10 | 3.36 |
| 2020-08-07 | 5.32 |
| 2020-08-06 | 7.09 |
| 2020-08-05 | 6.30 |
| 2020-08-04 | 0.03 |
| 2020-08-03 | -3.50 |
| 2020-07-31 | -7.23 |
| 2020-07-30 | -9.78 |
| 2020-07-29 | -8.21 |
| 2020-07-28 | -8.41 |
| 2020-07-27 | -11.35 |
| 2020-07-24 | -8.80 |
| 2020-07-23 | -7.03 |
| 2020-07-22 | -9.00 |
| 2020-07-21 | -8.01 |
| 2020-07-20 | -9.78 |
| 2020-07-17 | -9.78 |
| 2020-07-16 | -8.60 |
| 2020-07-15 | -8.60 |
| 2020-07-14 | -7.03 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -2.33 |
| 2020-07-09 | -4.68 |
| 2020-07-08 | -7.62 |
| 2020-07-07 | -7.03 |
| 2020-07-06 | -7.23 |
| 2020-07-03 | -11.15 |
| 2020-07-02 | -10.96 |
| 2020-06-30 | -11.74 |
| 2020-06-29 | -11.94 |
| 2020-06-26 | -8.01 |
| 2020-06-24 | -11.15 |
| 2020-06-23 | -13.31 |
| 2020-06-22 | -15.27 |
| 2020-06-19 | -15.08 |
| 2020-06-18 | -10.96 |
| 2020-06-17 | -11.54 |
| 2020-06-16 | -11.74 |
| 2020-06-15 | -13.70 |
| 2020-06-12 | -12.53 |
| 2020-06-11 | -12.92 |
| 2020-06-10 | -11.35 |
| 2020-06-09 | -9.78 |
| 2020-06-08 | -10.56 |
| 2020-06-05 | -12.13 |
| 2020-06-04 | -11.74 |
| 2020-06-03 | -10.96 |
| 2020-06-02 | -11.15 |
| 2020-06-01 | -16.84 |
| 2020-05-29 | -17.62 |
| 2020-05-28 | -15.66 |
| 2020-05-27 | -14.09 |
| 2020-05-26 | -13.31 |
| 2020-05-25 | -13.51 |
| 2020-05-22 | -13.69 |
| 2020-05-21 | -10.88 |
| 2020-05-20 | -10.88 |
| 2020-05-19 | -9.19 |
| 2020-05-18 | -7.88 |
| 2020-05-15 | -8.44 |
| 2020-05-14 | -7.13 |
| 2020-05-13 | -6.56 |
| 2020-05-12 | -5.81 |
| 2020-05-11 | -3.19 |
| 2020-05-08 | -4.50 |
| 2020-05-07 | -5.06 |
| 2020-05-06 | -2.62 |
| 2020-05-05 | -6.00 |
| 2020-05-04 | -5.25 |
| 2020-04-29 | -7.50 |
| 2020-04-28 | -10.32 |
| 2020-04-27 | -16.32 |
| 2020-04-24 | -16.51 |
| 2020-04-23 | -15.76 |
| 2020-04-22 | -17.45 |
| 2020-04-21 | -15.95 |
| 2020-04-20 | -13.51 |
| 2020-04-17 | -13.69 |
| 2020-04-16 | -13.69 |
| 2020-04-15 | -13.69 |
| 2020-04-14 | -13.69 |
| 2020-04-09 | -12.38 |
| 2020-04-08 | -12.38 |
| 2020-04-07 | -12.76 |
| 2020-04-06 | -12.19 |
| 2020-04-03 | -13.13 |
| 2020-04-02 | -12.76 |
| 2020-04-01 | -14.26 |
| 2020-03-31 | -15.57 |
| 2020-03-30 | -18.01 |
| 2020-03-27 | -24.95 |
| 2020-03-26 | -26.64 |
| 2020-03-25 | -26.83 |
| 2020-03-24 | -28.52 |
| 2020-03-23 | -29.83 |
| 2020-03-20 | -28.14 |
| 2020-03-19 | -25.89 |
| 2020-03-18 | -24.95 |
| 2020-03-17 | -23.26 |
| 2020-03-16 | -21.20 |
| 2020-03-13 | -19.32 |
| 2020-03-12 | -15.57 |
| 2020-03-11 | -13.32 |
| 2020-03-10 | -12.19 |
| 2020-03-09 | -10.69 |
| 2020-03-06 | -7.31 |
| 2020-03-05 | -7.31 |
| 2020-03-04 | -8.25 |
| 2020-03-03 | -7.13 |
| 2020-03-02 | -6.56 |
| 2020-02-28 | -7.13 |
| 2020-02-27 | -6.56 |
| 2020-02-26 | -6.38 |
| 2020-02-25 | -6.38 |
| 2020-02-24 | -6.19 |
| 2020-02-21 | -6.00 |
| 2020-02-20 | -5.25 |
| 2020-02-19 | -5.81 |
| 2020-02-18 | -6.38 |
| 2020-02-17 | -3.94 |
| 2020-02-14 | -6.56 |
| 2020-02-13 | -5.81 |
| 2020-02-12 | -6.38 |
| 2020-02-11 | -5.06 |
| 2020-02-10 | -6.75 |
| 2020-02-07 | -5.25 |
| 2020-02-06 | -1.69 |
| 2020-02-05 | -7.50 |
| 2020-02-04 | -9.38 |
| 2020-02-03 | -13.69 |
| 2020-01-31 | -12.19 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -4.50 |
| 2020-01-24 | 1.13 |
| 2020-01-23 | 2.25 |
| 2020-01-22 | 6.76 |
| 2020-01-21 | 2.82 |
| 2020-01-20 | 5.63 |
| 2020-01-17 | 6.01 |
| 2020-01-16 | 5.63 |
| 2020-01-15 | 5.63 |
| 2020-01-14 | 5.07 |
| 2020-01-13 | 5.07 |
| 2020-01-10 | 4.88 |
| 2020-01-09 | 4.69 |
| 2020-01-08 | 6.01 |
| 2020-01-07 | 7.88 |
| 2020-01-06 | 5.07 |
| 2020-01-03 | 4.69 |
| 2020-01-02 | 4.13 |
| 2019-12-31 | 3.76 |
| 2019-12-30 | -1.69 |
| 2019-12-27 | -3.19 |
| 2019-12-24 | -5.25 |
| 2019-12-23 | -8.44 |
| 2019-12-20 | -10.13 |
| 2019-12-19 | -9.94 |
| 2019-12-18 | -8.25 |
| 2019-12-17 | -8.06 |
| 2019-12-16 | -7.88 |
| 2019-12-13 | -7.13 |
| 2019-12-12 | -8.63 |
| 2019-12-11 | -8.82 |
| 2019-12-10 | -9.94 |
| 2019-12-09 | -11.44 |
| 2019-12-06 | -12.01 |
| 2019-12-05 | -15.57 |
| 2019-12-04 | -15.38 |
| 2019-12-03 | -13.69 |
| 2019-12-02 | -12.38 |
| 2019-11-29 | -13.69 |
| 2019-11-28 | -13.88 |
| 2019-11-27 | -15.19 |
| 2019-11-26 | -15.38 |
| 2019-11-25 | -15.76 |
| 2019-11-22 | -15.95 |
| 2019-11-21 | -16.13 |
| 2019-11-20 | -16.32 |
| 2019-11-19 | -15.57 |
| 2019-11-18 | -15.38 |
| 2019-11-15 | -14.63 |
| 2019-11-14 | -13.51 |
| 2019-11-13 | -10.32 |
| 2019-11-12 | -11.82 |
| 2019-11-11 | -9.94 |
| 2019-11-08 | -8.25 |
| 2019-11-07 | -4.88 |
| 2019-11-06 | -7.13 |
| 2019-11-05 | -7.31 |
| 2019-11-04 | -7.13 |
| 2019-11-01 | -11.82 |
| 2019-10-31 | -13.13 |
| 2019-10-30 | -12.01 |
| 2019-10-29 | -12.38 |
| 2019-10-28 | -11.44 |
| 2019-10-25 | -12.76 |
| 2019-10-24 | -13.51 |
| 2019-10-23 | -14.26 |
| 2019-10-22 | -14.63 |
| 2019-10-21 | -15.19 |
| 2019-10-18 | -15.57 |
| 2019-10-17 | -15.19 |
| 2019-10-16 | -14.07 |
| 2019-10-15 | -13.13 |
| 2019-10-14 | -12.76 |
| 2019-10-11 | -12.94 |
| 2019-10-10 | -13.69 |
| 2019-10-09 | -14.44 |
| 2019-10-08 | -12.38 |
| 2019-10-04 | -4.50 |
| 2019-10-03 | -1.50 |
| 2019-10-02 | -1.12 |
| 2019-09-30 | -9.75 |
| 2019-09-27 | -3.19 |
| 2019-09-26 | -13.69 |
| 2019-09-25 | -15.01 |
| 2019-09-24 | -13.69 |
| 2019-09-23 | -12.19 |
| 2019-09-20 | -12.19 |
| 2019-09-19 | -9.19 |
| 2019-09-18 | -9.19 |
| 2019-09-17 | -8.06 |
| 2019-09-16 | -6.94 |
| 2019-09-13 | -6.75 |
| 2019-09-12 | -8.06 |
| 2019-09-11 | -9.00 |
| 2019-09-10 | -21.01 |
| 2019-09-09 | -21.20 |
| 2019-09-06 | -20.26 |
| 2019-09-05 | -20.26 |
| 2019-09-04 | -20.45 |
| 2019-09-03 | -20.64 |
| 2019-09-02 | -20.64 |
| 2019-08-30 | -19.70 |
| 2019-08-29 | -19.51 |
| 2019-08-28 | -20.26 |
| 2019-08-27 | -20.82 |
| 2019-08-26 | -21.57 |
| 2019-08-23 | -22.14 |
| 2019-08-22 | -18.38 |
| 2019-08-21 | -20.64 |
| 2019-08-20 | -19.51 |
| 2019-08-19 | -19.70 |
| 2019-08-16 | -22.14 |
| 2019-08-15 | -21.20 |
| 2019-08-14 | -20.45 |
| 2019-08-13 | -22.32 |
| 2019-08-12 | -17.82 |
| 2019-08-09 | -15.95 |
| 2019-08-08 | -14.63 |
| 2019-08-07 | -16.70 |
| 2019-08-06 | -15.19 |
| 2019-08-05 | -12.19 |
| 2019-08-02 | -3.37 |
| 2019-08-01 | -3.19 |
| 2019-07-31 | -5.25 |
| 2019-07-30 | -4.69 |
| 2019-07-29 | -7.13 |
| 2019-07-26 | -4.88 |
| 2019-07-25 | -3.19 |
| 2019-07-24 | -3.94 |
| 2019-07-23 | -3.00 |
| 2019-07-22 | -3.94 |
| 2019-07-19 | -3.37 |
| 2019-07-18 | -4.31 |
| 2019-07-17 | -4.12 |
| 2019-07-16 | -3.56 |
| 2019-07-15 | -4.50 |
| 2019-07-12 | -3.19 |
| 2019-07-11 | -0.75 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -9.57 |
| 2019-07-05 | -10.88 |
| 2019-07-04 | -8.82 |
| 2019-07-03 | -9.75 |
| 2019-07-02 | -9.94 |
| 2019-06-28 | -4.31 |
| 2019-06-27 | -10.13 |
| 2019-06-26 | -7.88 |
| 2019-06-25 | -8.25 |
| 2019-06-24 | -6.19 |
| 2019-06-21 | -6.56 |
| 2019-06-20 | -11.07 |
| 2019-06-19 | -10.13 |
| 2019-06-18 | -14.26 |
| 2019-06-17 | -13.69 |
| 2019-06-14 | -10.88 |
| 2019-06-13 | -9.75 |
| 2019-06-12 | -9.19 |
| 2019-06-11 | -9.00 |
| 2019-06-10 | -7.13 |
| 2019-06-06 | -6.75 |
| 2019-06-05 | -4.88 |
| 2019-06-04 | -5.63 |
| 2019-06-03 | -3.94 |
| 2019-05-31 | -0.56 |
| 2019-05-30 | -0.94 |
| 2019-05-29 | -0.56 |
| 2019-05-28 | 4.13 |
| 2019-05-27 | -0.18 |
| 2019-05-24 | -3.88 |
| 2019-05-23 | -6.65 |
| 2019-05-22 | -4.07 |
| 2019-05-21 | -5.73 |
| 2019-05-20 | -10.35 |
| 2019-05-17 | -6.65 |
| 2019-05-16 | -6.84 |
| 2019-05-15 | -5.73 |
| 2019-05-14 | -5.36 |
| 2019-05-10 | 0.37 |
| 2019-05-09 | 1.29 |
| 2019-05-08 | 1.85 |
| 2019-05-07 | 2.77 |
| 2019-05-06 | 3.33 |
| 2019-05-03 | 7.58 |
| 2019-05-02 | 9.24 |
| 2019-04-30 | 9.43 |
| 2019-04-29 | 6.65 |
| 2019-04-26 | 7.58 |
| 2019-04-25 | 8.69 |
| 2019-04-24 | 10.35 |
| 2019-04-23 | 12.57 |
| 2019-04-18 | 10.54 |
| 2019-04-17 | 10.35 |
| 2019-04-16 | 11.46 |
| 2019-04-15 | 11.83 |
| 2019-04-12 | 11.28 |
| 2019-04-11 | 12.57 |
| 2019-04-10 | 13.68 |
| 2019-04-09 | 13.68 |
| 2019-04-08 | 16.27 |
| 2019-04-04 | 17.93 |
| 2019-04-03 | 17.56 |
| 2019-04-02 | 18.30 |
| 2019-04-01 | 19.22 |
| 2019-03-29 | 25.69 |
| 2019-03-28 | 11.83 |
| 2019-03-27 | 10.54 |
| 2019-03-26 | 8.87 |
| 2019-03-25 | 11.28 |
| 2019-03-22 | 18.48 |
| 2019-03-21 | 20.15 |
| 2019-03-20 | 18.30 |
| 2019-03-19 | 23.48 |
| 2019-03-18 | 24.21 |
| 2019-03-15 | 23.84 |
| 2019-03-14 | 27.36 |
| 2019-03-13 | 26.62 |
| 2019-03-12 | 27.17 |
| 2019-03-11 | 26.43 |
| 2019-03-08 | 30.31 |
| 2019-03-07 | 35.67 |
| 2019-03-06 | 42.88 |
| 2019-03-05 | 45.29 |
| 2019-03-04 | 41.96 |
| 2019-03-01 | 42.33 |
| 2019-02-28 | 42.70 |
| 2019-02-27 | 44.73 |
| 2019-02-26 | 44.18 |
| 2019-02-25 | 45.10 |
| 2019-02-22 | 41.40 |
| 2019-02-21 | 40.85 |
| 2019-02-20 | 39.00 |
| 2019-02-19 | 39.00 |
| 2019-02-18 | 39.37 |
| 2019-02-15 | 37.71 |
| 2019-02-14 | 40.48 |
| 2019-02-13 | 41.40 |
| 2019-02-12 | 40.67 |
| 2019-02-11 | 41.77 |
| 2019-02-08 | 45.84 |
| 2019-02-04 | 43.62 |
| 2019-02-01 | 43.07 |
| 2019-01-31 | 49.35 |
| 2019-01-30 | 33.64 |
| 2019-01-29 | 32.90 |
| 2019-01-28 | 34.75 |
| 2019-01-25 | 37.15 |
| 2019-01-24 | 35.49 |
| 2019-01-23 | 32.72 |
| 2019-01-22 | 29.76 |
| 2019-01-21 | 30.50 |
| 2019-01-18 | 21.63 |
| 2019-01-17 | 22.92 |
| 2019-01-16 | 22.92 |
| 2019-01-15 | 14.23 |
| 2019-01-14 | 10.91 |
| 2019-01-11 | 12.01 |
| 2019-01-10 | 8.32 |
| 2019-01-09 | 12.57 |
| 2019-01-08 | 2.03 |
| 2019-01-07 | 4.62 |
| 2019-01-04 | 3.33 |
| 2019-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy