Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-02-10 | 507.49 |
| 2026-02-09 | 491.31 |
| 2026-02-06 | 479.54 |
| 2026-02-05 | 479.54 |
| 2026-02-04 | 476.60 |
| 2026-02-03 | 461.89 |
| 2026-02-02 | 483.95 |
| 2026-01-30 | 494.25 |
| 2026-01-29 | 500.13 |
| 2026-01-28 | 498.66 |
| 2026-01-27 | 492.78 |
| 2026-01-26 | 492.78 |
| 2026-01-23 | 482.48 |
| 2026-01-22 | 503.07 |
| 2026-01-21 | 545.73 |
| 2026-01-20 | 545.73 |
| 2026-01-19 | 538.38 |
| 2026-01-16 | 545.73 |
| 2026-01-15 | 544.26 |
| 2026-01-14 | 538.38 |
| 2026-01-13 | 538.38 |
| 2026-01-12 | 523.67 |
| 2026-01-09 | 511.90 |
| 2026-01-08 | 503.07 |
| 2026-01-07 | 506.02 |
| 2026-01-06 | 503.07 |
| 2026-01-05 | 498.66 |
| 2026-01-02 | 498.66 |
| 2025-12-31 | 495.72 |
| 2025-12-30 | 506.02 |
| 2025-12-29 | 482.48 |
| 2025-12-24 | 498.66 |
| 2025-12-23 | 510.43 |
| 2025-12-22 | 519.25 |
| 2025-12-19 | 517.78 |
| 2025-12-18 | 494.25 |
| 2025-12-17 | 495.72 |
| 2025-12-16 | 498.66 |
| 2025-12-15 | 497.19 |
| 2025-12-12 | 500.13 |
| 2025-12-11 | 500.13 |
| 2025-12-10 | 514.84 |
| 2025-12-09 | 533.96 |
| 2025-12-08 | 504.54 |
| 2025-12-05 | 488.36 |
| 2025-12-04 | 473.66 |
| 2025-12-03 | 469.24 |
| 2025-12-02 | 476.60 |
| 2025-12-01 | 470.71 |
| 2025-11-28 | 461.89 |
| 2025-11-27 | 460.42 |
| 2025-11-26 | 457.48 |
| 2025-11-25 | 445.71 |
| 2025-11-24 | 433.94 |
| 2025-11-21 | 431.00 |
| 2025-11-20 | 442.77 |
| 2025-11-19 | 439.82 |
| 2025-11-18 | 435.41 |
| 2025-11-17 | 433.94 |
| 2025-11-14 | 428.06 |
| 2025-11-13 | 431.00 |
| 2025-11-12 | 431.00 |
| 2025-11-11 | 441.30 |
| 2025-11-10 | 445.71 |
| 2025-11-07 | 447.18 |
| 2025-11-06 | 456.00 |
| 2025-11-05 | 461.89 |
| 2025-11-04 | 464.83 |
| 2025-11-03 | 470.71 |
| 2025-10-31 | 461.89 |
| 2025-10-30 | 464.83 |
| 2025-10-28 | 478.07 |
| 2025-10-27 | 467.77 |
| 2025-10-24 | 463.36 |
| 2025-10-23 | 463.36 |
| 2025-10-22 | 466.30 |
| 2025-10-21 | 472.18 |
| 2025-10-20 | 469.24 |
| 2025-10-17 | 463.36 |
| 2025-10-16 | 478.07 |
| 2025-10-15 | 473.66 |
| 2025-10-14 | 457.48 |
| 2025-10-13 | 481.01 |
| 2025-10-10 | 488.36 |
| 2025-10-09 | 513.37 |
| 2025-10-08 | 523.67 |
| 2025-10-06 | 528.08 |
| 2025-10-03 | 525.14 |
| 2025-10-02 | 516.31 |
| 2025-09-30 | 506.02 |
| 2025-09-29 | 501.60 |
| 2025-09-26 | 485.42 |
| 2025-09-25 | 469.24 |
| 2025-09-24 | 464.83 |
| 2025-09-23 | 470.71 |
| 2025-09-22 | 467.77 |
| 2025-09-19 | 457.48 |
| 2025-09-18 | 448.65 |
| 2025-09-17 | 442.77 |
| 2025-09-16 | 447.18 |
| 2025-09-15 | 447.18 |
| 2025-09-12 | 431.00 |
| 2025-09-11 | 422.17 |
| 2025-09-10 | 439.82 |
| 2025-09-09 | 438.35 |
| 2025-09-08 | 447.18 |
| 2025-09-05 | 419.23 |
| 2025-09-04 | 385.40 |
| 2025-09-03 | 366.28 |
| 2025-09-02 | 359.23 |
| 2025-09-01 | 361.58 |
| 2025-08-29 | 367.45 |
| 2025-08-28 | 370.98 |
| 2025-08-27 | 373.33 |
| 2025-08-26 | 363.93 |
| 2025-08-25 | 363.93 |
| 2025-08-22 | 320.47 |
| 2025-08-21 | 324.00 |
| 2025-08-20 | 327.52 |
| 2025-08-19 | 321.65 |
| 2025-08-18 | 321.65 |
| 2025-08-15 | 316.95 |
| 2025-08-14 | 316.95 |
| 2025-08-13 | 320.47 |
| 2025-08-12 | 324.00 |
| 2025-08-11 | 294.63 |
| 2025-08-08 | 293.46 |
| 2025-08-07 | 289.94 |
| 2025-08-06 | 291.11 |
| 2025-08-05 | 282.89 |
| 2025-08-04 | 274.67 |
| 2025-08-01 | 262.92 |
| 2025-07-31 | 267.62 |
| 2025-07-30 | 259.40 |
| 2025-07-29 | 259.40 |
| 2025-07-28 | 258.22 |
| 2025-07-25 | 261.75 |
| 2025-07-24 | 271.14 |
| 2025-07-23 | 266.45 |
| 2025-07-22 | 260.57 |
| 2025-07-21 | 265.27 |
| 2025-07-18 | 262.92 |
| 2025-07-17 | 261.75 |
| 2025-07-16 | 277.02 |
| 2025-07-15 | 277.02 |
| 2025-07-14 | 269.97 |
| 2025-07-11 | 267.62 |
| 2025-07-10 | 266.45 |
| 2025-07-09 | 275.84 |
| 2025-07-08 | 269.97 |
| 2025-07-07 | 277.02 |
| 2025-07-04 | 281.71 |
| 2025-07-03 | 282.89 |
| 2025-07-02 | 280.54 |
| 2025-06-30 | 273.49 |
| 2025-06-27 | 273.49 |
| 2025-06-26 | 278.19 |
| 2025-06-25 | 278.19 |
| 2025-06-24 | 268.79 |
| 2025-06-23 | 259.40 |
| 2025-06-20 | 255.88 |
| 2025-06-19 | 241.78 |
| 2025-06-18 | 248.83 |
| 2025-06-17 | 253.53 |
| 2025-06-16 | 257.05 |
| 2025-06-13 | 258.22 |
| 2025-06-12 | 261.75 |
| 2025-06-11 | 258.22 |
| 2025-06-10 | 262.92 |
| 2025-06-09 | 259.40 |
| 2025-06-06 | 258.22 |
| 2025-06-05 | 259.40 |
| 2025-06-04 | 261.75 |
| 2025-06-03 | 260.57 |
| 2025-06-02 | 260.57 |
| 2025-05-30 | 264.10 |
| 2025-05-29 | 269.97 |
| 2025-05-28 | 269.97 |
| 2025-05-27 | 267.62 |
| 2025-05-26 | 273.49 |
| 2025-05-23 | 287.59 |
| 2025-05-22 | 275.84 |
| 2025-05-21 | 267.62 |
| 2025-05-20 | 251.18 |
| 2025-05-19 | 245.30 |
| 2025-05-16 | 248.83 |
| 2025-05-15 | 247.65 |
| 2025-05-14 | 250.00 |
| 2025-05-13 | 248.83 |
| 2025-05-12 | 241.78 |
| 2025-05-09 | 231.21 |
| 2025-05-08 | 227.69 |
| 2025-05-07 | 228.86 |
| 2025-05-06 | 232.39 |
| 2025-05-02 | 231.21 |
| 2025-04-30 | 222.99 |
| 2025-04-29 | 217.12 |
| 2025-04-28 | 207.72 |
| 2025-04-25 | 210.07 |
| 2025-04-24 | 210.07 |
| 2025-04-23 | 206.55 |
| 2025-04-22 | 206.55 |
| 2025-04-17 | 199.50 |
| 2025-04-16 | 204.20 |
| 2025-04-15 | 208.90 |
| 2025-04-14 | 213.59 |
| 2025-04-11 | 205.37 |
| 2025-04-10 | 204.20 |
| 2025-04-09 | 193.63 |
| 2025-04-08 | 193.63 |
| 2025-04-07 | 180.71 |
| 2025-04-03 | 219.47 |
| 2025-04-02 | 217.12 |
| 2025-04-01 | 219.47 |
| 2025-03-31 | 204.20 |
| 2025-03-28 | 207.72 |
| 2025-03-27 | 213.59 |
| 2025-03-26 | 212.42 |
| 2025-03-25 | 201.85 |
| 2025-03-24 | 208.90 |
| 2025-03-21 | 221.81 |
| 2025-03-20 | 231.21 |
| 2025-03-19 | 231.21 |
| 2025-03-18 | 218.29 |
| 2025-03-17 | 221.81 |
| 2025-03-14 | 213.59 |
| 2025-03-13 | 227.69 |
| 2025-03-12 | 231.15 |
| 2025-03-11 | 229.42 |
| 2025-03-10 | 232.01 |
| 2025-03-07 | 241.52 |
| 2025-03-06 | 241.52 |
| 2025-03-05 | 248.44 |
| 2025-03-04 | 232.01 |
| 2025-03-03 | 266.59 |
| 2025-02-28 | 258.81 |
| 2025-02-27 | 270.92 |
| 2025-02-26 | 265.73 |
| 2025-02-25 | 264.00 |
| 2025-02-24 | 257.95 |
| 2025-02-21 | 254.49 |
| 2025-02-20 | 260.54 |
| 2025-02-19 | 238.06 |
| 2025-02-18 | 228.55 |
| 2025-02-17 | 232.01 |
| 2025-02-14 | 238.06 |
| 2025-02-13 | 226.82 |
| 2025-02-12 | 238.06 |
| 2025-02-11 | 238.06 |
| 2025-02-10 | 228.55 |
| 2025-02-07 | 227.69 |
| 2025-02-06 | 232.01 |
| 2025-02-05 | 235.47 |
| 2025-02-04 | 221.63 |
| 2025-02-03 | 221.63 |
| 2025-01-28 | 227.69 |
| 2025-01-27 | 228.55 |
| 2025-01-24 | 224.23 |
| 2025-01-23 | 227.69 |
| 2025-01-22 | 225.96 |
| 2025-01-21 | 215.58 |
| 2025-01-20 | 212.12 |
| 2025-01-17 | 208.67 |
| 2025-01-16 | 209.53 |
| 2025-01-15 | 204.34 |
| 2025-01-14 | 210.39 |
| 2025-01-13 | 206.94 |
| 2025-01-10 | 208.67 |
| 2025-01-09 | 217.31 |
| 2025-01-08 | 210.39 |
| 2025-01-07 | 212.12 |
| 2025-01-06 | 215.58 |
| 2025-01-03 | 212.12 |
| 2025-01-02 | 220.77 |
| 2024-12-31 | 230.28 |
| 2024-12-30 | 226.82 |
| 2024-12-27 | 240.66 |
| 2024-12-24 | 224.23 |
| 2024-12-23 | 213.85 |
| 2024-12-20 | 205.21 |
| 2024-12-19 | 218.18 |
| 2024-12-18 | 221.63 |
| 2024-12-17 | 202.61 |
| 2024-12-16 | 205.21 |
| 2024-12-13 | 199.16 |
| 2024-12-12 | 174.95 |
| 2024-12-11 | 168.03 |
| 2024-12-10 | 164.57 |
| 2024-12-09 | 166.30 |
| 2024-12-06 | 154.20 |
| 2024-12-05 | 153.33 |
| 2024-12-04 | 155.06 |
| 2024-12-03 | 155.06 |
| 2024-12-02 | 154.20 |
| 2024-11-29 | 148.14 |
| 2024-11-28 | 146.41 |
| 2024-11-27 | 153.33 |
| 2024-11-26 | 154.20 |
| 2024-11-25 | 153.33 |
| 2024-11-22 | 149.87 |
| 2024-11-21 | 150.74 |
| 2024-11-20 | 154.20 |
| 2024-11-19 | 148.14 |
| 2024-11-18 | 145.55 |
| 2024-11-15 | 142.96 |
| 2024-11-14 | 136.90 |
| 2024-11-13 | 140.36 |
| 2024-11-12 | 142.09 |
| 2024-11-11 | 142.09 |
| 2024-11-08 | 142.09 |
| 2024-11-07 | 155.06 |
| 2024-11-06 | 144.68 |
| 2024-11-05 | 138.63 |
| 2024-11-04 | 148.14 |
| 2024-11-01 | 134.31 |
| 2024-10-31 | 117.02 |
| 2024-10-30 | 123.07 |
| 2024-10-29 | 125.66 |
| 2024-10-28 | 129.12 |
| 2024-10-25 | 123.07 |
| 2024-10-24 | 126.53 |
| 2024-10-23 | 134.31 |
| 2024-10-22 | 132.58 |
| 2024-10-21 | 135.17 |
| 2024-10-18 | 142.96 |
| 2024-10-17 | 140.36 |
| 2024-10-16 | 147.28 |
| 2024-10-15 | 142.09 |
| 2024-10-14 | 137.77 |
| 2024-10-10 | 142.96 |
| 2024-10-09 | 136.04 |
| 2024-10-08 | 139.50 |
| 2024-10-07 | 156.79 |
| 2024-10-04 | 155.06 |
| 2024-10-03 | 140.36 |
| 2024-10-02 | 152.47 |
| 2024-09-30 | 160.25 |
| 2024-09-27 | 155.92 |
| 2024-09-26 | 141.23 |
| 2024-09-25 | 115.29 |
| 2024-09-24 | 116.15 |
| 2024-09-23 | 123.93 |
| 2024-09-20 | 130.85 |
| 2024-09-19 | 133.44 |
| 2024-09-17 | 123.93 |
| 2024-09-16 | 127.39 |
| 2024-09-13 | 121.34 |
| 2024-09-12 | 123.93 |
| 2024-09-11 | 155.06 |
| 2024-09-10 | 164.57 |
| 2024-09-09 | 170.62 |
| 2024-09-05 | 180.13 |
| 2024-09-04 | 187.92 |
| 2024-09-03 | 187.05 |
| 2024-09-02 | 190.51 |
| 2024-08-30 | 181.00 |
| 2024-08-29 | 175.81 |
| 2024-08-28 | 181.00 |
| 2024-08-27 | 193.10 |
| 2024-08-26 | 200.02 |
| 2024-08-23 | 205.21 |
| 2024-08-22 | 225.96 |
| 2024-08-21 | 232.01 |
| 2024-08-20 | 244.98 |
| 2024-08-19 | 239.79 |
| 2024-08-16 | 232.01 |
| 2024-08-15 | 232.87 |
| 2024-08-14 | 233.74 |
| 2024-08-13 | 245.84 |
| 2024-08-12 | 259.68 |
| 2024-08-09 | 253.63 |
| 2024-08-08 | 255.35 |
| 2024-08-07 | 262.27 |
| 2024-08-06 | 257.08 |
| 2024-08-05 | 244.11 |
| 2024-08-02 | 260.54 |
| 2024-08-01 | 254.49 |
| 2024-07-31 | 230.28 |
| 2024-07-30 | 230.28 |
| 2024-07-29 | 232.87 |
| 2024-07-26 | 243.25 |
| 2024-07-25 | 242.39 |
| 2024-07-24 | 252.76 |
| 2024-07-23 | 249.30 |
| 2024-07-22 | 238.93 |
| 2024-07-19 | 228.55 |
| 2024-07-18 | 232.01 |
| 2024-07-17 | 219.91 |
| 2024-07-16 | 223.36 |
| 2024-07-15 | 219.04 |
| 2024-07-12 | 228.55 |
| 2024-07-11 | 229.42 |
| 2024-07-10 | 220.77 |
| 2024-07-09 | 219.91 |
| 2024-07-08 | 222.50 |
| 2024-07-05 | 231.15 |
| 2024-07-04 | 243.25 |
| 2024-07-03 | 251.90 |
| 2024-07-02 | 253.63 |
| 2024-06-28 | 246.04 |
| 2024-06-27 | 259.95 |
| 2024-06-26 | 261.21 |
| 2024-06-25 | 256.58 |
| 2024-06-24 | 246.46 |
| 2024-06-21 | 252.36 |
| 2024-06-20 | 246.46 |
| 2024-06-19 | 260.37 |
| 2024-06-18 | 261.21 |
| 2024-06-17 | 257.00 |
| 2024-06-14 | 200.52 |
| 2024-06-13 | 193.77 |
| 2024-06-12 | 195.46 |
| 2024-06-11 | 191.67 |
| 2024-06-07 | 194.20 |
| 2024-06-06 | 180.71 |
| 2024-06-05 | 176.92 |
| 2024-06-04 | 184.92 |
| 2024-06-03 | 163.43 |
| 2024-05-31 | 159.21 |
| 2024-05-30 | 163.43 |
| 2024-05-29 | 171.86 |
| 2024-05-28 | 182.82 |
| 2024-05-27 | 182.39 |
| 2024-05-24 | 180.29 |
| 2024-05-23 | 177.34 |
| 2024-05-22 | 179.44 |
| 2024-05-21 | 179.02 |
| 2024-05-20 | 175.65 |
| 2024-05-17 | 171.86 |
| 2024-05-16 | 171.44 |
| 2024-05-14 | 174.81 |
| 2024-05-13 | 171.44 |
| 2024-05-10 | 176.07 |
| 2024-05-09 | 170.59 |
| 2024-05-08 | 174.39 |
| 2024-05-07 | 170.17 |
| 2024-05-06 | 170.17 |
| 2024-05-03 | 173.96 |
| 2024-05-02 | 186.19 |
| 2024-04-30 | 175.65 |
| 2024-04-29 | 172.28 |
| 2024-04-26 | 169.75 |
| 2024-04-25 | 155.00 |
| 2024-04-24 | 151.28 |
| 2024-04-23 | 151.62 |
| 2024-04-22 | 144.87 |
| 2024-04-19 | 141.15 |
| 2024-04-18 | 133.72 |
| 2024-04-17 | 138.11 |
| 2024-04-16 | 141.15 |
| 2024-04-15 | 148.24 |
| 2024-04-12 | 148.24 |
| 2024-04-11 | 143.51 |
| 2024-04-10 | 143.85 |
| 2024-04-09 | 138.11 |
| 2024-04-08 | 136.42 |
| 2024-04-05 | 134.06 |
| 2024-04-03 | 126.29 |
| 2024-04-02 | 129.67 |
| 2024-03-28 | 82.38 |
| 2024-03-27 | 92.52 |
| 2024-03-26 | 91.84 |
| 2024-03-25 | 91.50 |
| 2024-03-22 | 91.16 |
| 2024-03-21 | 75.63 |
| 2024-03-20 | 65.16 |
| 2024-03-19 | 66.17 |
| 2024-03-18 | 73.60 |
| 2024-03-15 | 75.63 |
| 2024-03-14 | 69.55 |
| 2024-03-13 | 55.03 |
| 2024-03-12 | 52.32 |
| 2024-03-11 | 51.65 |
| 2024-03-08 | 54.35 |
| 2024-03-07 | 48.95 |
| 2024-03-06 | 47.26 |
| 2024-03-05 | 50.63 |
| 2024-03-04 | 51.99 |
| 2024-03-01 | 55.36 |
| 2024-02-29 | 53.67 |
| 2024-02-28 | 49.96 |
| 2024-02-27 | 49.28 |
| 2024-02-26 | 56.38 |
| 2024-02-23 | 53.34 |
| 2024-02-22 | 51.31 |
| 2024-02-21 | 44.56 |
| 2024-02-20 | 44.89 |
| 2024-02-19 | 45.91 |
| 2024-02-16 | 43.54 |
| 2024-02-15 | 38.48 |
| 2024-02-14 | 39.83 |
| 2024-02-09 | 34.76 |
| 2024-02-08 | 37.46 |
| 2024-02-07 | 36.79 |
| 2024-02-06 | 31.38 |
| 2024-02-05 | 51.99 |
| 2024-02-02 | 50.30 |
| 2024-02-01 | 44.89 |
| 2024-01-31 | 41.18 |
| 2024-01-30 | 42.87 |
| 2024-01-29 | 44.89 |
| 2024-01-26 | 44.89 |
| 2024-01-25 | 50.30 |
| 2024-01-24 | 49.96 |
| 2024-01-23 | 47.59 |
| 2024-01-22 | 44.22 |
| 2024-01-19 | 50.63 |
| 2024-01-18 | 49.62 |
| 2024-01-17 | 48.27 |
| 2024-01-16 | 54.69 |
| 2024-01-15 | 57.39 |
| 2024-01-12 | 50.63 |
| 2024-01-11 | 51.99 |
| 2024-01-10 | 48.27 |
| 2024-01-09 | 42.87 |
| 2024-01-08 | 40.50 |
| 2024-01-05 | 40.16 |
| 2024-01-04 | 38.81 |
| 2024-01-03 | 39.49 |
| 2024-01-02 | 41.85 |
| 2023-12-29 | 46.92 |
| 2023-12-28 | 42.19 |
| 2023-12-27 | 38.14 |
| 2023-12-22 | 37.12 |
| 2023-12-21 | 36.79 |
| 2023-12-20 | 34.42 |
| 2023-12-19 | 32.06 |
| 2023-12-18 | 32.06 |
| 2023-12-15 | 36.11 |
| 2023-12-14 | 36.45 |
| 2023-12-13 | 37.46 |
| 2023-12-12 | 37.12 |
| 2023-12-11 | 37.12 |
| 2023-12-08 | 39.15 |
| 2023-12-07 | 38.48 |
| 2023-12-06 | 39.49 |
| 2023-12-05 | 39.15 |
| 2023-12-04 | 48.61 |
| 2023-12-01 | 45.23 |
| 2023-11-30 | 41.52 |
| 2023-11-29 | 37.46 |
| 2023-11-28 | 42.87 |
| 2023-11-27 | 41.85 |
| 2023-11-24 | 44.89 |
| 2023-11-23 | 45.23 |
| 2023-11-22 | 44.89 |
| 2023-11-21 | 43.20 |
| 2023-11-20 | 41.52 |
| 2023-11-17 | 43.54 |
| 2023-11-16 | 44.56 |
| 2023-11-15 | 37.12 |
| 2023-11-14 | 34.09 |
| 2023-11-13 | 30.37 |
| 2023-11-10 | 22.94 |
| 2023-11-09 | 23.28 |
| 2023-11-08 | 20.58 |
| 2023-11-07 | 22.26 |
| 2023-11-06 | 23.95 |
| 2023-11-03 | 19.90 |
| 2023-11-02 | 19.56 |
| 2023-11-01 | 18.89 |
| 2023-10-31 | 21.25 |
| 2023-10-30 | 22.26 |
| 2023-10-27 | 24.29 |
| 2023-10-26 | 24.63 |
| 2023-10-25 | 24.97 |
| 2023-10-24 | 24.97 |
| 2023-10-20 | 24.97 |
| 2023-10-19 | 24.63 |
| 2023-10-18 | 25.30 |
| 2023-10-17 | 23.95 |
| 2023-10-16 | 26.99 |
| 2023-10-13 | 28.34 |
| 2023-10-12 | 28.34 |
| 2023-10-11 | 24.97 |
| 2023-10-10 | 24.29 |
| 2023-10-09 | 23.95 |
| 2023-10-06 | 20.91 |
| 2023-10-05 | 23.28 |
| 2023-10-04 | 29.69 |
| 2023-10-03 | 28.01 |
| 2023-09-29 | 30.71 |
| 2023-09-28 | 30.71 |
| 2023-09-27 | 28.68 |
| 2023-09-26 | 30.37 |
| 2023-09-25 | 28.68 |
| 2023-09-22 | 29.02 |
| 2023-09-21 | 31.05 |
| 2023-09-20 | 31.05 |
| 2023-09-19 | 30.03 |
| 2023-09-18 | 26.99 |
| 2023-09-15 | 23.95 |
| 2023-09-14 | 16.18 |
| 2023-09-13 | 11.46 |
| 2023-09-12 | 11.46 |
| 2023-09-11 | 9.09 |
| 2023-09-07 | 7.40 |
| 2023-09-06 | 7.74 |
| 2023-09-05 | 7.74 |
| 2023-09-04 | 9.43 |
| 2023-08-31 | 7.74 |
| 2023-08-30 | 5.71 |
| 2023-08-29 | 8.08 |
| 2023-08-28 | 5.38 |
| 2023-08-25 | 4.70 |
| 2023-08-24 | 7.40 |
| 2023-08-23 | 8.42 |
| 2023-08-22 | 10.44 |
| 2023-08-21 | 7.74 |
| 2023-08-18 | 11.46 |
| 2023-08-17 | 8.42 |
| 2023-08-16 | 6.39 |
| 2023-08-15 | 7.40 |
| 2023-08-14 | 6.05 |
| 2023-08-11 | 0.65 |
| 2023-08-10 | -5.43 |
| 2023-08-09 | -4.68 |
| 2023-08-08 | -4.68 |
| 2023-08-07 | -0.90 |
| 2023-08-04 | -0.90 |
| 2023-08-03 | -0.90 |
| 2023-08-02 | 0.10 |
| 2023-08-01 | 2.11 |
| 2023-07-31 | 4.88 |
| 2023-07-28 | 1.86 |
| 2023-07-27 | -0.65 |
| 2023-07-26 | -1.41 |
| 2023-07-25 | 0.10 |
| 2023-07-24 | -2.92 |
| 2023-07-21 | -0.90 |
| 2023-07-20 | -2.92 |
| 2023-07-19 | -0.65 |
| 2023-07-18 | 1.11 |
| 2023-07-14 | 0.35 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | 0.35 |
| 2023-07-11 | 0.61 |
| 2023-07-10 | -1.91 |
| 2023-07-07 | -4.68 |
| 2023-07-06 | -5.43 |
| 2023-07-05 | -17.76 |
| 2023-07-04 | -15.49 |
| 2023-07-03 | -17.76 |
| 2023-06-30 | -19.77 |
| 2023-06-29 | -18.76 |
| 2023-06-28 | -19.52 |
| 2023-06-27 | -19.26 |
| 2023-06-26 | -21.02 |
| 2023-06-23 | -26.31 |
| 2023-06-21 | -23.04 |
| 2023-06-20 | -23.29 |
| 2023-06-19 | -23.04 |
| 2023-06-16 | -23.29 |
| 2023-06-15 | -24.55 |
| 2023-06-14 | -24.80 |
| 2023-06-13 | -25.05 |
| 2023-06-12 | -23.54 |
| 2023-06-09 | -24.55 |
| 2023-06-08 | -24.29 |
| 2023-06-07 | -23.79 |
| 2023-06-06 | -25.80 |
| 2023-06-05 | -24.29 |
| 2023-06-02 | -24.04 |
| 2023-06-01 | -25.30 |
| 2023-05-31 | -24.29 |
| 2023-05-30 | -22.53 |
| 2023-05-29 | -26.81 |
| 2023-05-25 | -19.01 |
| 2023-05-24 | -19.77 |
| 2023-05-23 | -17.50 |
| 2023-05-22 | -15.74 |
| 2023-05-19 | -16.50 |
| 2023-05-18 | -15.99 |
| 2023-05-17 | -14.23 |
| 2023-05-16 | -10.21 |
| 2023-05-15 | -9.46 |
| 2023-05-12 | -9.96 |
| 2023-05-11 | -8.20 |
| 2023-05-10 | -11.72 |
| 2023-05-09 | -15.24 |
| 2023-05-08 | -15.49 |
| 2023-05-05 | -17.25 |
| 2023-05-04 | -17.25 |
| 2023-05-03 | -17.25 |
| 2023-05-02 | -17.50 |
| 2023-04-28 | -17.25 |
| 2023-04-27 | -18.01 |
| 2023-04-26 | -17.00 |
| 2023-04-25 | -17.50 |
| 2023-04-24 | -19.26 |
| 2023-04-21 | -23.29 |
| 2023-04-20 | -25.30 |
| 2023-04-19 | -25.30 |
| 2023-04-18 | -25.05 |
| 2023-04-17 | -24.29 |
| 2023-04-14 | -25.80 |
| 2023-04-13 | -28.82 |
| 2023-04-12 | -25.80 |
| 2023-04-11 | -13.23 |
| 2023-04-06 | -15.74 |
| 2023-04-04 | -16.50 |
| 2023-04-03 | -15.49 |
| 2023-03-31 | -13.23 |
| 2023-03-30 | -15.99 |
| 2023-03-29 | -9.96 |
| 2023-03-28 | -7.69 |
| 2023-03-27 | -7.44 |
| 2023-03-24 | -5.18 |
| 2023-03-23 | -4.43 |
| 2023-03-22 | -6.69 |
| 2023-03-21 | -5.93 |
| 2023-03-20 | -7.44 |
| 2023-03-17 | -5.18 |
| 2023-03-16 | -6.44 |
| 2023-03-15 | -9.46 |
| 2023-03-14 | -14.49 |
| 2023-03-13 | -6.44 |
| 2023-03-10 | -8.20 |
| 2023-03-09 | -6.69 |
| 2023-03-08 | -4.43 |
| 2023-03-07 | -2.92 |
| 2023-03-06 | -5.43 |
| 2023-03-03 | -3.17 |
| 2023-03-02 | -2.66 |
| 2023-03-01 | -1.66 |
| 2023-02-28 | -1.41 |
| 2023-02-27 | -1.91 |
| 2023-02-24 | -2.92 |
| 2023-02-23 | -1.91 |
| 2023-02-22 | 1.36 |
| 2023-02-21 | 0.86 |
| 2023-02-20 | 0.10 |
| 2023-02-17 | 0.10 |
| 2023-02-16 | -3.17 |
| 2023-02-15 | -4.93 |
| 2023-02-14 | -6.69 |
| 2023-02-13 | -6.69 |
| 2023-02-10 | -4.17 |
| 2023-02-09 | -1.91 |
| 2023-02-08 | -3.52 |
| 2023-02-07 | -3.52 |
| 2023-02-06 | -3.52 |
| 2023-02-03 | -4.13 |
| 2023-02-02 | -5.95 |
| 2023-02-01 | -2.11 |
| 2023-01-31 | -5.95 |
| 2023-01-30 | -7.16 |
| 2023-01-27 | -1.51 |
| 2023-01-26 | -7.16 |
| 2023-01-20 | -12.00 |
| 2023-01-19 | -10.59 |
| 2023-01-18 | -10.39 |
| 2023-01-17 | -7.96 |
| 2023-01-16 | -9.38 |
| 2023-01-13 | -1.30 |
| 2023-01-12 | -3.93 |
| 2023-01-11 | -6.75 |
| 2023-01-10 | -8.57 |
| 2023-01-09 | -5.74 |
| 2023-01-06 | 0.11 |
| 2023-01-05 | -1.51 |
| 2023-01-04 | -2.72 |
| 2023-01-03 | -1.10 |
| 2022-12-30 | -11.80 |
| 2022-12-29 | -14.22 |
| 2022-12-28 | -13.21 |
| 2022-12-23 | -13.82 |
| 2022-12-22 | -14.83 |
| 2022-12-21 | -12.20 |
| 2022-12-20 | -11.80 |
| 2022-12-19 | -14.02 |
| 2022-12-16 | -15.23 |
| 2022-12-15 | -14.42 |
| 2022-12-14 | -13.82 |
| 2022-12-13 | -9.98 |
| 2022-12-12 | -10.59 |
| 2022-12-09 | -11.40 |
| 2022-12-08 | -6.15 |
| 2022-12-07 | -8.37 |
| 2022-12-06 | -3.93 |
| 2022-12-05 | -1.10 |
| 2022-12-02 | -1.10 |
| 2022-12-01 | -9.18 |
| 2022-11-30 | -10.19 |
| 2022-11-29 | -10.19 |
| 2022-11-28 | -12.00 |
| 2022-11-25 | -10.99 |
| 2022-11-24 | -9.18 |
| 2022-11-23 | -12.41 |
| 2022-11-22 | -12.61 |
| 2022-11-21 | -11.19 |
| 2022-11-18 | -13.21 |
| 2022-11-17 | -13.01 |
| 2022-11-16 | -15.43 |
| 2022-11-15 | -11.19 |
| 2022-11-14 | -14.22 |
| 2022-11-11 | -14.22 |
| 2022-11-10 | -26.94 |
| 2022-11-09 | -21.29 |
| 2022-11-08 | -20.28 |
| 2022-11-07 | -23.51 |
| 2022-11-04 | -29.36 |
| 2022-11-03 | -33.60 |
| 2022-11-02 | -30.77 |
| 2022-11-01 | -31.58 |
| 2022-10-31 | -31.78 |
| 2022-10-28 | -36.83 |
| 2022-10-27 | -37.84 |
| 2022-10-26 | -32.79 |
| 2022-10-25 | -32.99 |
| 2022-10-24 | -28.96 |
| 2022-10-21 | -24.92 |
| 2022-10-20 | -25.12 |
| 2022-10-19 | -26.94 |
| 2022-10-18 | -30.97 |
| 2022-10-17 | -40.46 |
| 2022-10-14 | -38.44 |
| 2022-10-13 | -36.42 |
| 2022-10-12 | -43.69 |
| 2022-10-11 | -46.51 |
| 2022-10-10 | -47.52 |
| 2022-10-07 | -52.57 |
| 2022-10-06 | -54.39 |
| 2022-10-05 | -45.51 |
| 2022-10-03 | 47.34 |
| 2022-09-30 | 47.34 |
| 2022-09-29 | 47.34 |
| 2022-09-28 | 47.34 |
| 2022-09-27 | 47.34 |
| 2022-09-26 | 47.34 |
| 2022-09-23 | 47.34 |
| 2022-09-22 | 47.34 |
| 2022-09-21 | 47.34 |
| 2022-09-20 | 47.34 |
| 2022-09-19 | 47.34 |
| 2022-09-16 | 47.34 |
| 2022-09-15 | 47.34 |
| 2022-09-14 | 47.34 |
| 2022-09-13 | 47.34 |
| 2022-09-09 | 47.34 |
| 2022-09-08 | 47.34 |
| 2022-09-07 | 47.34 |
| 2022-09-06 | 47.34 |
| 2022-09-05 | 47.34 |
| 2022-09-02 | 47.34 |
| 2022-09-01 | 47.34 |
| 2022-08-31 | 47.34 |
| 2022-08-30 | 47.34 |
| 2022-08-29 | 47.34 |
| 2022-08-26 | 47.34 |
| 2022-08-25 | 47.34 |
| 2022-08-24 | 47.34 |
| 2022-08-23 | 47.34 |
| 2022-08-22 | 47.34 |
| 2022-08-19 | 47.34 |
| 2022-08-18 | 47.34 |
| 2022-08-17 | 47.34 |
| 2022-08-16 | 47.34 |
| 2022-08-15 | 47.34 |
| 2022-08-12 | 47.34 |
| 2022-08-11 | 47.34 |
| 2022-08-10 | 47.34 |
| 2022-08-09 | 47.34 |
| 2022-08-08 | 47.34 |
| 2022-08-05 | 47.34 |
| 2022-08-04 | 47.34 |
| 2022-08-03 | 47.34 |
| 2022-08-02 | 47.34 |
| 2022-08-01 | 47.34 |
| 2022-07-29 | 47.34 |
| 2022-07-28 | 47.34 |
| 2022-07-27 | 47.34 |
| 2022-07-26 | 47.34 |
| 2022-07-25 | 47.34 |
| 2022-07-22 | 47.34 |
| 2022-07-21 | 47.34 |
| 2022-07-20 | 47.34 |
| 2022-07-19 | 47.34 |
| 2022-07-18 | 47.34 |
| 2022-07-15 | 47.34 |
| 2022-07-14 | 47.34 |
| 2022-07-13 | 47.34 |
| 2022-07-12 | 47.34 |
| 2022-07-11 | 47.34 |
| 2022-07-08 | 47.34 |
| 2022-07-07 | 47.34 |
| 2022-07-06 | 47.34 |
| 2022-07-05 | 47.34 |
| 2022-07-04 | 47.34 |
| 2022-06-30 | 47.34 |
| 2022-06-29 | 47.34 |
| 2022-06-28 | 47.34 |
| 2022-06-27 | 47.34 |
| 2022-06-24 | 47.34 |
| 2022-06-23 | 47.34 |
| 2022-06-22 | 47.34 |
| 2022-06-21 | 47.34 |
| 2022-06-20 | 47.34 |
| 2022-06-17 | 47.34 |
| 2022-06-16 | 47.34 |
| 2022-06-15 | 47.34 |
| 2022-06-14 | 47.34 |
| 2022-06-13 | 47.34 |
| 2022-06-10 | 47.34 |
| 2022-06-09 | 47.34 |
| 2022-06-08 | 47.34 |
| 2022-06-07 | 47.34 |
| 2022-06-06 | 47.34 |
| 2022-06-02 | 47.34 |
| 2022-06-01 | 47.34 |
| 2022-05-31 | 47.34 |
| 2022-05-30 | 47.34 |
| 2022-05-27 | 47.34 |
| 2022-05-26 | 47.34 |
| 2022-05-25 | 47.34 |
| 2022-05-24 | 47.34 |
| 2022-05-23 | 47.34 |
| 2022-05-20 | 47.34 |
| 2022-05-19 | 47.34 |
| 2022-05-18 | 47.34 |
| 2022-05-17 | 47.34 |
| 2022-05-16 | 47.34 |
| 2022-05-13 | 47.34 |
| 2022-05-12 | 47.34 |
| 2022-05-11 | 47.34 |
| 2022-05-10 | 47.34 |
| 2022-05-06 | 47.34 |
| 2022-05-05 | 47.34 |
| 2022-05-04 | 47.34 |
| 2022-05-03 | 47.34 |
| 2022-04-29 | 47.34 |
| 2022-04-28 | 47.34 |
| 2022-04-27 | 47.34 |
| 2022-04-26 | 47.34 |
| 2022-04-25 | 47.34 |
| 2022-04-22 | 47.34 |
| 2022-04-21 | 47.34 |
| 2022-04-20 | 47.34 |
| 2022-04-19 | 47.34 |
| 2022-04-14 | 47.34 |
| 2022-04-13 | 47.34 |
| 2022-04-12 | 47.34 |
| 2022-04-11 | 47.34 |
| 2022-04-08 | 47.34 |
| 2022-04-07 | 47.34 |
| 2022-04-06 | 47.34 |
| 2022-04-04 | 47.34 |
| 2022-04-01 | 47.34 |
| 2022-03-31 | 47.34 |
| 2022-03-30 | 47.34 |
| 2022-03-29 | 47.34 |
| 2022-03-28 | 47.34 |
| 2022-03-25 | 47.34 |
| 2022-03-24 | 47.34 |
| 2022-03-23 | 47.34 |
| 2022-03-22 | 47.34 |
| 2022-03-21 | 47.34 |
| 2022-03-18 | 47.34 |
| 2022-03-17 | 47.34 |
| 2022-03-16 | 47.34 |
| 2022-03-15 | 47.34 |
| 2022-03-14 | 47.34 |
| 2022-03-11 | 47.34 |
| 2022-03-10 | 47.34 |
| 2022-03-09 | 47.34 |
| 2022-03-08 | 47.34 |
| 2022-03-07 | 47.34 |
| 2022-03-04 | 47.34 |
| 2022-03-03 | 47.34 |
| 2022-03-02 | 47.34 |
| 2022-03-01 | 47.34 |
| 2022-02-28 | 47.34 |
| 2022-02-25 | 47.34 |
| 2022-02-24 | 47.34 |
| 2022-02-23 | 47.34 |
| 2022-02-22 | 47.34 |
| 2022-02-21 | 47.34 |
| 2022-02-18 | 47.34 |
| 2022-02-17 | 47.34 |
| 2022-02-16 | 47.34 |
| 2022-02-15 | 47.34 |
| 2022-02-14 | 47.34 |
| 2022-02-11 | 47.34 |
| 2022-02-10 | 47.34 |
| 2022-02-09 | 47.34 |
| 2022-02-08 | 47.34 |
| 2022-02-07 | 47.34 |
| 2022-02-04 | 47.34 |
| 2022-01-31 | 47.34 |
| 2022-01-28 | 47.34 |
| 2022-01-27 | 47.34 |
| 2022-01-26 | 47.34 |
| 2022-01-25 | 47.34 |
| 2022-01-24 | 47.34 |
| 2022-01-21 | 47.34 |
| 2022-01-20 | 47.34 |
| 2022-01-19 | 47.34 |
| 2022-01-18 | 47.34 |
| 2022-01-17 | 47.34 |
| 2022-01-14 | 47.34 |
| 2022-01-13 | 47.34 |
| 2022-01-12 | 47.34 |
| 2022-01-11 | 47.34 |
| 2022-01-10 | 47.34 |
| 2022-01-07 | 47.34 |
| 2022-01-06 | 47.34 |
| 2022-01-05 | 47.34 |
| 2022-01-04 | 47.34 |
| 2022-01-03 | 47.34 |
| 2021-12-31 | 47.34 |
| 2021-12-30 | 47.34 |
| 2021-12-29 | 47.34 |
| 2021-12-28 | 47.34 |
| 2021-12-24 | 47.34 |
| 2021-12-23 | 47.34 |
| 2021-12-22 | 47.34 |
| 2021-12-21 | 47.34 |
| 2021-12-20 | 47.34 |
| 2021-12-17 | 47.34 |
| 2021-12-16 | 47.34 |
| 2021-12-15 | 47.34 |
| 2021-12-14 | 47.34 |
| 2021-12-13 | 47.34 |
| 2021-12-10 | 47.34 |
| 2021-12-09 | 47.34 |
| 2021-12-08 | 47.34 |
| 2021-12-07 | 47.34 |
| 2021-12-06 | 47.34 |
| 2021-12-03 | 47.34 |
| 2021-12-02 | 47.34 |
| 2021-12-01 | 47.34 |
| 2021-11-30 | 47.34 |
| 2021-11-29 | 47.34 |
| 2021-11-26 | 47.34 |
| 2021-11-25 | 47.34 |
| 2021-11-24 | 47.34 |
| 2021-11-23 | 47.34 |
| 2021-11-22 | 47.34 |
| 2021-11-19 | 47.34 |
| 2021-11-18 | 47.34 |
| 2021-11-17 | 47.34 |
| 2021-11-16 | 47.34 |
| 2021-11-15 | 47.34 |
| 2021-11-12 | 47.34 |
| 2021-11-11 | 47.34 |
| 2021-11-10 | 47.34 |
| 2021-11-09 | 47.34 |
| 2021-11-08 | 47.34 |
| 2021-11-05 | 47.34 |
| 2021-11-04 | 47.34 |
| 2021-11-03 | 47.34 |
| 2021-11-02 | 47.34 |
| 2021-11-01 | 47.34 |
| 2021-10-29 | 47.34 |
| 2021-10-28 | 47.34 |
| 2021-10-27 | 47.34 |
| 2021-10-26 | 47.34 |
| 2021-10-25 | 47.34 |
| 2021-10-22 | 47.34 |
| 2021-10-21 | 47.34 |
| 2021-10-20 | 47.34 |
| 2021-10-19 | 47.34 |
| 2021-10-18 | 47.34 |
| 2021-10-15 | 47.34 |
| 2021-10-12 | 47.34 |
| 2021-10-11 | 47.34 |
| 2021-10-08 | 47.34 |
| 2021-10-07 | 47.34 |
| 2021-10-06 | 47.34 |
| 2021-10-05 | 47.34 |
| 2021-10-04 | 47.34 |
| 2021-09-30 | 47.34 |
| 2021-09-29 | 47.34 |
| 2021-09-28 | 47.34 |
| 2021-09-27 | 47.34 |
| 2021-09-24 | 47.34 |
| 2021-09-23 | 47.34 |
| 2021-09-21 | 47.34 |
| 2021-09-20 | 47.34 |
| 2021-09-17 | 47.34 |
| 2021-09-16 | 47.34 |
| 2021-09-15 | 47.34 |
| 2021-09-14 | 47.34 |
| 2021-09-13 | 47.34 |
| 2021-09-10 | 47.34 |
| 2021-09-09 | 47.34 |
| 2021-09-08 | 47.34 |
| 2021-09-07 | 47.34 |
| 2021-09-06 | 47.34 |
| 2021-09-03 | 47.34 |
| 2021-09-02 | 47.34 |
| 2021-09-01 | 47.34 |
| 2021-08-31 | 47.34 |
| 2021-08-30 | 47.34 |
| 2021-08-27 | 47.34 |
| 2021-08-26 | 47.34 |
| 2021-08-25 | 47.34 |
| 2021-08-24 | 47.34 |
| 2021-08-23 | 47.34 |
| 2021-08-20 | 47.34 |
| 2021-08-19 | 47.34 |
| 2021-08-18 | 47.34 |
| 2021-08-17 | 47.34 |
| 2021-08-16 | 47.34 |
| 2021-08-13 | 47.34 |
| 2021-08-12 | 47.34 |
| 2021-08-11 | 47.34 |
| 2021-08-10 | 47.34 |
| 2021-08-09 | 47.34 |
| 2021-08-06 | 47.34 |
| 2021-08-05 | 47.34 |
| 2021-08-04 | 47.34 |
| 2021-08-03 | 47.34 |
| 2021-08-02 | 47.34 |
| 2021-07-30 | 47.34 |
| 2021-07-29 | 47.34 |
| 2021-07-28 | 47.34 |
| 2021-07-27 | 47.34 |
| 2021-07-26 | 47.34 |
| 2021-07-23 | 47.34 |
| 2021-07-22 | 47.34 |
| 2021-07-21 | 47.34 |
| 2021-07-20 | 47.34 |
| 2021-07-19 | 47.34 |
| 2021-07-16 | 47.34 |
| 2021-07-15 | 47.34 |
| 2021-07-14 | 47.34 |
| 2021-07-13 | 47.34 |
| 2021-07-12 | 47.34 |
| 2021-07-09 | 47.34 |
| 2021-07-08 | 47.34 |
| 2021-07-07 | 47.34 |
| 2021-07-06 | 47.34 |
| 2021-07-05 | 47.34 |
| 2021-07-02 | 47.34 |
| 2021-06-30 | 47.34 |
| 2021-06-29 | 47.34 |
| 2021-06-28 | 47.34 |
| 2021-06-25 | 47.34 |
| 2021-06-24 | 47.34 |
| 2021-06-23 | 47.34 |
| 2021-06-22 | 47.34 |
| 2021-06-21 | 47.34 |
| 2021-06-18 | 47.34 |
| 2021-06-17 | 47.34 |
| 2021-06-16 | 47.34 |
| 2021-06-15 | 47.34 |
| 2021-06-11 | 47.34 |
| 2021-06-10 | 47.34 |
| 2021-06-09 | 47.34 |
| 2021-06-08 | 47.34 |
| 2021-06-07 | 47.34 |
| 2021-06-04 | 47.34 |
| 2021-06-03 | 47.34 |
| 2021-06-02 | 47.34 |
| 2021-06-01 | 47.34 |
| 2021-05-31 | 47.34 |
| 2021-05-28 | 47.34 |
| 2021-05-27 | 47.34 |
| 2021-05-26 | 47.34 |
| 2021-05-25 | 47.34 |
| 2021-05-24 | 47.34 |
| 2021-05-21 | 47.34 |
| 2021-05-20 | 47.34 |
| 2021-05-18 | 47.34 |
| 2021-05-17 | 47.34 |
| 2021-05-14 | 47.34 |
| 2021-05-13 | 47.34 |
| 2021-05-12 | 47.34 |
| 2021-05-11 | 47.34 |
| 2021-05-10 | 47.34 |
| 2021-05-07 | 47.34 |
| 2021-05-06 | 47.34 |
| 2021-05-05 | 47.34 |
| 2021-05-04 | 47.34 |
| 2021-05-03 | 47.34 |
| 2021-04-30 | 47.34 |
| 2021-04-29 | 47.34 |
| 2021-04-28 | 47.34 |
| 2021-04-27 | 47.34 |
| 2021-04-26 | 47.34 |
| 2021-04-23 | 47.34 |
| 2021-04-22 | 47.34 |
| 2021-04-21 | 47.34 |
| 2021-04-20 | 47.34 |
| 2021-04-19 | 47.34 |
| 2021-04-16 | 47.34 |
| 2021-04-15 | 47.34 |
| 2021-04-14 | 47.34 |
| 2021-04-13 | 47.34 |
| 2021-04-12 | 47.34 |
| 2021-04-09 | 47.34 |
| 2021-04-08 | 47.34 |
| 2021-04-07 | 47.34 |
| 2021-04-01 | 47.34 |
| 2021-03-31 | 47.34 |
| 2021-03-30 | 47.34 |
| 2021-03-29 | 42.29 |
| 2021-03-26 | 42.09 |
| 2021-03-25 | 40.68 |
| 2021-03-24 | 35.43 |
| 2021-03-23 | 40.68 |
| 2021-03-22 | 41.28 |
| 2021-03-19 | 42.49 |
| 2021-03-18 | 41.48 |
| 2021-03-17 | 36.44 |
| 2021-03-16 | 35.63 |
| 2021-03-15 | 37.85 |
| 2021-03-12 | 44.31 |
| 2021-03-11 | 46.13 |
| 2021-03-10 | 44.91 |
| 2021-03-09 | 37.45 |
| 2021-03-08 | 35.83 |
| 2021-03-05 | 41.28 |
| 2021-03-04 | 40.47 |
| 2021-03-03 | 42.29 |
| 2021-03-02 | 39.26 |
| 2021-03-01 | 41.48 |
| 2021-02-26 | 40.47 |
| 2021-02-25 | 40.27 |
| 2021-02-24 | 41.28 |
| 2021-02-23 | 40.88 |
| 2021-02-22 | 41.69 |
| 2021-02-19 | 45.32 |
| 2021-02-18 | 44.31 |
| 2021-02-17 | 49.76 |
| 2021-02-16 | 52.79 |
| 2021-02-11 | 48.55 |
| 2021-02-10 | 44.51 |
| 2021-02-09 | 47.14 |
| 2021-02-08 | 46.33 |
| 2021-02-05 | 44.51 |
| 2021-02-04 | 46.53 |
| 2021-02-03 | 45.72 |
| 2021-02-02 | 28.36 |
| 2021-02-01 | 24.13 |
| 2021-01-29 | 23.12 |
| 2021-01-28 | 21.50 |
| 2021-01-27 | 23.92 |
| 2021-01-26 | 26.14 |
| 2021-01-25 | 28.77 |
| 2021-01-22 | 30.58 |
| 2021-01-21 | 34.22 |
| 2021-01-20 | 36.84 |
| 2021-01-19 | 35.03 |
| 2021-01-18 | 33.21 |
| 2021-01-15 | 31.39 |
| 2021-01-14 | 34.62 |
| 2021-01-13 | 34.42 |
| 2021-01-12 | 31.80 |
| 2021-01-11 | 33.41 |
| 2021-01-08 | 32.60 |
| 2021-01-07 | 35.23 |
| 2021-01-06 | 32.20 |
| 2021-01-05 | 31.80 |
| 2021-01-04 | 33.61 |
| 2020-12-31 | 42.49 |
| 2020-12-30 | 32.81 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 29.58 |
| 2020-12-24 | 28.57 |
| 2020-12-23 | 27.15 |
| 2020-12-22 | 25.34 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 26.55 |
| 2020-12-17 | 28.36 |
| 2020-12-16 | 30.58 |
| 2020-12-15 | 27.96 |
| 2020-12-14 | 28.57 |
| 2020-12-11 | 25.94 |
| 2020-12-10 | 22.51 |
| 2020-12-09 | 26.35 |
| 2020-12-08 | 27.15 |
| 2020-12-07 | 29.78 |
| 2020-12-04 | 32.81 |
| 2020-12-03 | 32.81 |
| 2020-12-02 | 34.02 |
| 2020-12-01 | 37.45 |
| 2020-11-30 | 39.26 |
| 2020-11-27 | 40.47 |
| 2020-11-26 | 41.89 |
| 2020-11-25 | 43.91 |
| 2020-11-24 | 47.34 |
| 2020-11-23 | 48.55 |
| 2020-11-20 | 50.97 |
| 2020-11-19 | 39.47 |
| 2020-11-18 | 41.28 |
| 2020-11-17 | 39.26 |
| 2020-11-16 | 41.28 |
| 2020-11-13 | 47.94 |
| 2020-11-12 | 50.77 |
| 2020-11-11 | 45.72 |
| 2020-11-10 | 49.96 |
| 2020-11-09 | 49.96 |
| 2020-11-06 | 58.24 |
| 2020-11-05 | 55.41 |
| 2020-11-04 | 40.47 |
| 2020-11-03 | 38.86 |
| 2020-11-02 | 35.83 |
| 2020-10-30 | 35.03 |
| 2020-10-29 | 40.07 |
| 2020-10-28 | 35.23 |
| 2020-10-27 | 36.84 |
| 2020-10-23 | 43.70 |
| 2020-10-22 | 44.31 |
| 2020-10-21 | 43.50 |
| 2020-10-20 | 42.90 |
| 2020-10-19 | 41.08 |
| 2020-10-16 | 43.50 |
| 2020-10-15 | 44.51 |
| 2020-10-14 | 46.13 |
| 2020-10-12 | 47.74 |
| 2020-10-09 | 49.96 |
| 2020-10-08 | 53.59 |
| 2020-10-07 | 50.57 |
| 2020-10-06 | 50.57 |
| 2020-10-05 | 44.31 |
| 2020-09-30 | 46.73 |
| 2020-09-29 | 42.69 |
| 2020-09-28 | 43.70 |
| 2020-09-25 | 46.13 |
| 2020-09-24 | 48.14 |
| 2020-09-23 | 41.28 |
| 2020-09-22 | 40.07 |
| 2020-09-21 | 41.89 |
| 2020-09-18 | 43.70 |
| 2020-09-17 | 42.69 |
| 2020-09-16 | 43.50 |
| 2020-09-15 | 41.89 |
| 2020-09-14 | 37.65 |
| 2020-09-11 | 36.24 |
| 2020-09-10 | 34.62 |
| 2020-09-09 | 35.43 |
| 2020-09-08 | 37.85 |
| 2020-09-07 | 36.44 |
| 2020-09-04 | 36.84 |
| 2020-09-03 | 37.85 |
| 2020-09-02 | 39.47 |
| 2020-09-01 | 42.49 |
| 2020-08-31 | 40.07 |
| 2020-08-28 | 44.51 |
| 2020-08-27 | 43.70 |
| 2020-08-26 | 45.32 |
| 2020-08-25 | 52.38 |
| 2020-08-24 | 54.00 |
| 2020-08-21 | 47.74 |
| 2020-08-20 | 45.32 |
| 2020-08-19 | 50.97 |
| 2020-08-18 | 54.40 |
| 2020-08-17 | 55.81 |
| 2020-08-14 | 55.41 |
| 2020-08-13 | 52.99 |
| 2020-08-12 | 67.72 |
| 2020-08-11 | 72.57 |
| 2020-08-10 | 68.13 |
| 2020-08-07 | 71.35 |
| 2020-08-06 | 69.54 |
| 2020-08-05 | 63.08 |
| 2020-08-04 | 61.67 |
| 2020-08-03 | 58.84 |
| 2020-07-31 | 60.05 |
| 2020-07-30 | 64.49 |
| 2020-07-29 | 59.45 |
| 2020-07-28 | 61.26 |
| 2020-07-27 | 56.42 |
| 2020-07-24 | 55.21 |
| 2020-07-23 | 59.24 |
| 2020-07-22 | 54.20 |
| 2020-07-21 | 57.07 |
| 2020-07-20 | 56.88 |
| 2020-07-17 | 51.52 |
| 2020-07-16 | 50.18 |
| 2020-07-15 | 55.16 |
| 2020-07-14 | 55.54 |
| 2020-07-13 | 68.37 |
| 2020-07-10 | 65.69 |
| 2020-07-09 | 62.24 |
| 2020-07-08 | 58.22 |
| 2020-07-07 | 60.90 |
| 2020-07-06 | 69.91 |
| 2020-07-03 | 58.41 |
| 2020-07-02 | 40.41 |
| 2020-06-30 | 32.94 |
| 2020-06-29 | 37.73 |
| 2020-06-26 | 40.79 |
| 2020-06-24 | 42.51 |
| 2020-06-23 | 43.66 |
| 2020-06-22 | 44.81 |
| 2020-06-19 | 44.43 |
| 2020-06-18 | 45.77 |
| 2020-06-17 | 44.24 |
| 2020-06-16 | 43.86 |
| 2020-06-15 | 42.90 |
| 2020-06-12 | 49.60 |
| 2020-06-11 | 50.18 |
| 2020-06-10 | 50.75 |
| 2020-06-09 | 41.17 |
| 2020-06-08 | 42.51 |
| 2020-06-05 | 39.45 |
| 2020-06-04 | 38.11 |
| 2020-06-03 | 38.87 |
| 2020-06-02 | 34.66 |
| 2020-06-01 | 31.98 |
| 2020-05-29 | 29.87 |
| 2020-05-28 | 31.79 |
| 2020-05-27 | 29.49 |
| 2020-05-26 | 33.70 |
| 2020-05-25 | 30.64 |
| 2020-05-22 | 29.49 |
| 2020-05-21 | 34.09 |
| 2020-05-20 | 37.53 |
| 2020-05-19 | 39.26 |
| 2020-05-18 | 34.47 |
| 2020-05-15 | 34.09 |
| 2020-05-14 | 34.28 |
| 2020-05-13 | 35.43 |
| 2020-05-12 | 38.49 |
| 2020-05-11 | 39.45 |
| 2020-05-08 | 43.86 |
| 2020-05-07 | 42.13 |
| 2020-05-06 | 39.45 |
| 2020-05-05 | 36.38 |
| 2020-05-04 | 33.13 |
| 2020-04-29 | 38.11 |
| 2020-04-28 | 33.51 |
| 2020-04-27 | 29.87 |
| 2020-04-24 | 30.06 |
| 2020-04-23 | 31.40 |
| 2020-04-22 | 30.64 |
| 2020-04-21 | 29.30 |
| 2020-04-20 | 36.77 |
| 2020-04-17 | 34.47 |
| 2020-04-16 | 27.00 |
| 2020-04-15 | 27.00 |
| 2020-04-14 | 25.27 |
| 2020-04-09 | 28.53 |
| 2020-04-08 | 19.91 |
| 2020-04-07 | 18.76 |
| 2020-04-06 | 12.44 |
| 2020-04-03 | 11.10 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 16.65 |
| 2020-03-31 | 22.21 |
| 2020-03-30 | 18.95 |
| 2020-03-27 | 26.23 |
| 2020-03-26 | 22.98 |
| 2020-03-25 | 23.74 |
| 2020-03-24 | 8.04 |
| 2020-03-23 | -5.37 |
| 2020-03-20 | 5.35 |
| 2020-03-19 | -0.39 |
| 2020-03-18 | -2.31 |
| 2020-03-17 | 4.97 |
| 2020-03-16 | 7.08 |
| 2020-03-13 | 19.34 |
| 2020-03-12 | 22.02 |
| 2020-03-11 | 28.15 |
| 2020-03-10 | 25.27 |
| 2020-03-09 | 23.55 |
| 2020-03-06 | 28.34 |
| 2020-03-05 | 31.21 |
| 2020-03-04 | 28.72 |
| 2020-03-03 | 32.36 |
| 2020-03-02 | 29.68 |
| 2020-02-28 | 26.42 |
| 2020-02-27 | 31.79 |
| 2020-02-26 | 35.62 |
| 2020-02-25 | 37.53 |
| 2020-02-24 | 37.15 |
| 2020-02-21 | 40.02 |
| 2020-02-20 | 37.53 |
| 2020-02-19 | 41.75 |
| 2020-02-18 | 37.53 |
| 2020-02-17 | 40.60 |
| 2020-02-14 | 35.43 |
| 2020-02-13 | 36.38 |
| 2020-02-12 | 36.00 |
| 2020-02-11 | 34.66 |
| 2020-02-10 | 36.00 |
| 2020-02-07 | 37.73 |
| 2020-02-06 | 40.02 |
| 2020-02-05 | 35.24 |
| 2020-02-04 | 30.64 |
| 2020-02-03 | 31.98 |
| 2020-01-31 | 33.51 |
| 2020-01-30 | 30.26 |
| 2020-01-29 | 30.45 |
| 2020-01-24 | 35.04 |
| 2020-01-23 | 33.32 |
| 2020-01-22 | 39.83 |
| 2020-01-21 | 40.60 |
| 2020-01-20 | 46.92 |
| 2020-01-17 | 49.22 |
| 2020-01-16 | 46.73 |
| 2020-01-15 | 50.56 |
| 2020-01-14 | 51.33 |
| 2020-01-13 | 52.67 |
| 2020-01-10 | 49.98 |
| 2020-01-09 | 51.52 |
| 2020-01-08 | 48.26 |
| 2020-01-07 | 51.71 |
| 2020-01-06 | 53.05 |
| 2020-01-03 | 58.80 |
| 2020-01-02 | 57.26 |
| 2019-12-31 | 54.77 |
| 2019-12-30 | 55.35 |
| 2019-12-27 | 53.43 |
| 2019-12-24 | 50.75 |
| 2019-12-23 | 51.33 |
| 2019-12-20 | 49.98 |
| 2019-12-19 | 52.86 |
| 2019-12-18 | 55.54 |
| 2019-12-17 | 59.95 |
| 2019-12-16 | 62.63 |
| 2019-12-13 | 63.39 |
| 2019-12-12 | 63.01 |
| 2019-12-11 | 58.99 |
| 2019-12-10 | 59.37 |
| 2019-12-09 | 59.18 |
| 2019-12-06 | 65.31 |
| 2019-12-05 | 65.12 |
| 2019-12-04 | 61.48 |
| 2019-12-03 | 62.82 |
| 2019-12-02 | 56.69 |
| 2019-11-29 | 54.77 |
| 2019-11-28 | 56.50 |
| 2019-11-27 | 56.88 |
| 2019-11-26 | 58.22 |
| 2019-11-25 | 60.33 |
| 2019-11-22 | 61.86 |
| 2019-11-21 | 61.48 |
| 2019-11-20 | 61.29 |
| 2019-11-19 | 62.63 |
| 2019-11-18 | 62.44 |
| 2019-11-15 | 58.80 |
| 2019-11-14 | 58.41 |
| 2019-11-13 | 60.71 |
| 2019-11-12 | 70.86 |
| 2019-11-11 | 70.67 |
| 2019-11-08 | 78.53 |
| 2019-11-07 | 77.95 |
| 2019-11-06 | 73.55 |
| 2019-11-05 | 73.74 |
| 2019-11-04 | 68.57 |
| 2019-11-01 | 67.03 |
| 2019-10-31 | 66.27 |
| 2019-10-30 | 65.69 |
| 2019-10-29 | 70.86 |
| 2019-10-28 | 68.95 |
| 2019-10-25 | 67.99 |
| 2019-10-24 | 65.31 |
| 2019-10-23 | 66.08 |
| 2019-10-22 | 65.69 |
| 2019-10-21 | 59.95 |
| 2019-10-18 | 62.63 |
| 2019-10-17 | 66.65 |
| 2019-10-16 | 63.01 |
| 2019-10-15 | 61.86 |
| 2019-10-14 | 65.12 |
| 2019-10-11 | 64.16 |
| 2019-10-10 | 60.14 |
| 2019-10-09 | 54.97 |
| 2019-10-08 | 54.97 |
| 2019-10-04 | 57.65 |
| 2019-10-03 | 58.99 |
| 2019-10-02 | 58.03 |
| 2019-09-30 | 61.29 |
| 2019-09-27 | 59.75 |
| 2019-09-26 | 59.95 |
| 2019-09-25 | 60.33 |
| 2019-09-24 | 65.12 |
| 2019-09-23 | 66.65 |
| 2019-09-20 | 67.80 |
| 2019-09-19 | 68.95 |
| 2019-09-18 | 80.06 |
| 2019-09-17 | 79.68 |
| 2019-09-16 | 82.17 |
| 2019-09-13 | 86.00 |
| 2019-09-12 | 78.72 |
| 2019-09-11 | 76.23 |
| 2019-09-10 | 73.93 |
| 2019-09-09 | 69.14 |
| 2019-09-06 | 63.59 |
| 2019-09-05 | 61.48 |
| 2019-09-04 | 59.75 |
| 2019-09-03 | 56.69 |
| 2019-09-02 | 60.47 |
| 2019-08-30 | 57.45 |
| 2019-08-29 | 54.23 |
| 2019-08-28 | 53.10 |
| 2019-08-27 | 46.10 |
| 2019-08-26 | 40.06 |
| 2019-08-23 | 45.73 |
| 2019-08-22 | 44.40 |
| 2019-08-21 | 43.65 |
| 2019-08-20 | 42.89 |
| 2019-08-19 | 41.38 |
| 2019-08-16 | 36.09 |
| 2019-08-15 | 33.44 |
| 2019-08-14 | 33.44 |
| 2019-08-13 | 31.74 |
| 2019-08-12 | 35.71 |
| 2019-08-09 | 35.33 |
| 2019-08-08 | 34.01 |
| 2019-08-07 | 32.50 |
| 2019-08-06 | 34.20 |
| 2019-08-05 | 37.22 |
| 2019-08-02 | 41.17 |
| 2019-08-01 | 48.71 |
| 2019-07-31 | 47.86 |
| 2019-07-30 | 53.00 |
| 2019-07-29 | 50.94 |
| 2019-07-26 | 55.75 |
| 2019-07-25 | 57.29 |
| 2019-07-24 | 56.60 |
| 2019-07-23 | 53.34 |
| 2019-07-22 | 55.75 |
| 2019-07-19 | 60.21 |
| 2019-07-18 | 60.03 |
| 2019-07-17 | 60.55 |
| 2019-07-16 | 53.17 |
| 2019-07-15 | 45.11 |
| 2019-07-12 | 49.57 |
| 2019-07-11 | 54.37 |
| 2019-07-10 | 56.26 |
| 2019-07-09 | 53.00 |
| 2019-07-08 | 51.97 |
| 2019-07-05 | 52.14 |
| 2019-07-04 | 52.49 |
| 2019-07-03 | 56.26 |
| 2019-07-02 | 54.89 |
| 2019-06-28 | 48.20 |
| 2019-06-27 | 46.48 |
| 2019-06-26 | 45.11 |
| 2019-06-25 | 49.57 |
| 2019-06-24 | 48.71 |
| 2019-06-21 | 47.51 |
| 2019-06-20 | 47.00 |
| 2019-06-19 | 41.51 |
| 2019-06-18 | 38.25 |
| 2019-06-17 | 40.48 |
| 2019-06-14 | 44.94 |
| 2019-06-13 | 44.94 |
| 2019-06-12 | 43.74 |
| 2019-06-11 | 45.80 |
| 2019-06-10 | 41.85 |
| 2019-06-06 | 40.31 |
| 2019-06-05 | 38.42 |
| 2019-06-04 | 36.02 |
| 2019-06-03 | 37.39 |
| 2019-05-31 | 36.88 |
| 2019-05-30 | 34.31 |
| 2019-05-29 | 33.79 |
| 2019-05-28 | 28.13 |
| 2019-05-27 | 21.78 |
| 2019-05-24 | 20.24 |
| 2019-05-23 | 17.84 |
| 2019-05-22 | 22.13 |
| 2019-05-21 | 20.58 |
| 2019-05-20 | 18.70 |
| 2019-05-17 | 25.39 |
| 2019-05-16 | 26.59 |
| 2019-05-15 | 27.96 |
| 2019-05-14 | 28.30 |
| 2019-05-10 | 34.13 |
| 2019-05-09 | 31.90 |
| 2019-05-08 | 36.02 |
| 2019-05-07 | 37.22 |
| 2019-05-06 | 39.11 |
| 2019-05-03 | 43.05 |
| 2019-05-02 | 44.77 |
| 2019-04-30 | 48.03 |
| 2019-04-29 | 47.86 |
| 2019-04-26 | 49.57 |
| 2019-04-25 | 47.68 |
| 2019-04-24 | 57.29 |
| 2019-04-23 | 60.89 |
| 2019-04-18 | 64.49 |
| 2019-04-17 | 57.80 |
| 2019-04-16 | 48.37 |
| 2019-04-15 | 48.20 |
| 2019-04-12 | 47.51 |
| 2019-04-11 | 48.03 |
| 2019-04-10 | 51.29 |
| 2019-04-09 | 48.54 |
| 2019-04-08 | 45.63 |
| 2019-04-04 | 44.94 |
| 2019-04-03 | 39.28 |
| 2019-04-02 | 35.85 |
| 2019-04-01 | 35.51 |
| 2019-03-29 | 33.45 |
| 2019-03-28 | 30.87 |
| 2019-03-27 | 25.90 |
| 2019-03-26 | 27.27 |
| 2019-03-25 | 25.39 |
| 2019-03-22 | 27.62 |
| 2019-03-21 | 23.84 |
| 2019-03-20 | 27.79 |
| 2019-03-19 | 30.02 |
| 2019-03-18 | 28.13 |
| 2019-03-15 | 24.87 |
| 2019-03-14 | 23.84 |
| 2019-03-13 | 28.99 |
| 2019-03-12 | 27.79 |
| 2019-03-11 | 25.56 |
| 2019-03-08 | 26.93 |
| 2019-03-07 | 34.99 |
| 2019-03-06 | 40.48 |
| 2019-03-05 | 37.39 |
| 2019-03-04 | 37.22 |
| 2019-03-01 | 37.39 |
| 2019-02-28 | 31.90 |
| 2019-02-27 | 34.48 |
| 2019-02-26 | 40.65 |
| 2019-02-25 | 39.11 |
| 2019-02-22 | 35.51 |
| 2019-02-21 | 31.56 |
| 2019-02-20 | 28.82 |
| 2019-02-19 | 26.76 |
| 2019-02-18 | 29.85 |
| 2019-02-15 | 30.19 |
| 2019-02-14 | 37.56 |
| 2019-02-13 | 37.39 |
| 2019-02-12 | 34.82 |
| 2019-02-11 | 31.56 |
| 2019-02-08 | 31.90 |
| 2019-02-04 | 33.79 |
| 2019-02-01 | 31.56 |
| 2019-01-31 | 26.59 |
| 2019-01-30 | 22.64 |
| 2019-01-29 | 25.21 |
| 2019-01-28 | 26.93 |
| 2019-01-25 | 24.53 |
| 2019-01-24 | 21.78 |
| 2019-01-23 | 18.01 |
| 2019-01-22 | 12.35 |
| 2019-01-21 | 15.61 |
| 2019-01-18 | 18.87 |
| 2019-01-17 | 16.30 |
| 2019-01-16 | 16.12 |
| 2019-01-15 | 12.69 |
| 2019-01-14 | 10.98 |
| 2019-01-11 | 12.86 |
| 2019-01-10 | 11.84 |
| 2019-01-09 | 6.00 |
| 2019-01-08 | 4.29 |
| 2019-01-07 | -0.69 |
| 2019-01-04 | -1.37 |
| 2019-01-03 | -3.26 |
| 2019-01-02 | -2.23 |
| 2018-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy