Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1662 % |
|---|---|
| 2026-01-08 | 18.08 |
| 2026-01-07 | 16.16 |
| 2026-01-06 | 28.99 |
| 2026-01-05 | 43.75 |
| 2026-01-02 | 39.90 |
| 2025-12-31 | 46.96 |
| 2025-12-30 | 44.39 |
| 2025-12-29 | 43.75 |
| 2025-12-24 | 48.88 |
| 2025-12-23 | 47.60 |
| 2025-12-22 | 46.32 |
| 2025-12-19 | 45.68 |
| 2025-12-18 | 43.11 |
| 2025-12-17 | 47.60 |
| 2025-12-16 | 47.60 |
| 2025-12-15 | 51.45 |
| 2025-12-12 | 50.17 |
| 2025-12-11 | 48.88 |
| 2025-12-10 | 47.68 |
| 2025-12-09 | 47.08 |
| 2025-12-08 | 55.51 |
| 2025-12-05 | 48.28 |
| 2025-12-04 | 55.51 |
| 2025-12-03 | 53.71 |
| 2025-12-02 | 50.09 |
| 2025-12-01 | 62.15 |
| 2025-11-28 | 50.69 |
| 2025-11-27 | 62.75 |
| 2025-11-26 | 60.94 |
| 2025-11-25 | 82.64 |
| 2025-11-24 | 86.26 |
| 2025-11-21 | 88.06 |
| 2025-11-20 | 88.06 |
| 2025-11-19 | 82.64 |
| 2025-11-18 | 93.49 |
| 2025-11-17 | 90.48 |
| 2025-11-14 | 85.05 |
| 2025-11-13 | 85.65 |
| 2025-11-12 | 86.86 |
| 2025-11-11 | 92.89 |
| 2025-11-10 | 89.27 |
| 2025-11-07 | 94.69 |
| 2025-11-06 | 95.30 |
| 2025-11-05 | 97.71 |
| 2025-11-04 | 96.50 |
| 2025-11-03 | 98.91 |
| 2025-10-31 | 99.52 |
| 2025-10-30 | 101.33 |
| 2025-10-28 | 93.49 |
| 2025-10-27 | 94.09 |
| 2025-10-24 | 104.94 |
| 2025-10-23 | 103.13 |
| 2025-10-22 | 102.53 |
| 2025-10-21 | 103.74 |
| 2025-10-20 | 101.93 |
| 2025-10-17 | 100.12 |
| 2025-10-16 | 97.71 |
| 2025-10-15 | 113.38 |
| 2025-10-14 | 101.93 |
| 2025-10-13 | 95.90 |
| 2025-10-10 | 106.75 |
| 2025-10-09 | 106.75 |
| 2025-10-08 | 104.34 |
| 2025-10-06 | 103.13 |
| 2025-10-03 | 110.37 |
| 2025-10-02 | 107.35 |
| 2025-09-30 | 109.76 |
| 2025-09-29 | 110.37 |
| 2025-09-26 | 109.16 |
| 2025-09-25 | 103.13 |
| 2025-09-24 | 103.13 |
| 2025-09-23 | 109.16 |
| 2025-09-22 | 100.12 |
| 2025-09-19 | 89.27 |
| 2025-09-18 | 82.04 |
| 2025-09-17 | 70.58 |
| 2025-09-16 | 62.75 |
| 2025-09-15 | 62.75 |
| 2025-09-12 | 57.93 |
| 2025-09-11 | 55.51 |
| 2025-09-10 | 53.71 |
| 2025-09-09 | 54.31 |
| 2025-09-08 | 60.94 |
| 2025-09-05 | 60.94 |
| 2025-09-04 | 59.73 |
| 2025-09-03 | 57.93 |
| 2025-09-02 | 56.72 |
| 2025-09-01 | 59.13 |
| 2025-08-29 | 52.50 |
| 2025-08-28 | 51.90 |
| 2025-08-27 | 51.30 |
| 2025-08-26 | 51.90 |
| 2025-08-25 | 50.09 |
| 2025-08-22 | 53.10 |
| 2025-08-21 | 55.51 |
| 2025-08-20 | 50.09 |
| 2025-08-19 | 48.88 |
| 2025-08-18 | 48.28 |
| 2025-08-15 | 46.47 |
| 2025-08-14 | 48.88 |
| 2025-08-13 | 48.88 |
| 2025-08-12 | 48.88 |
| 2025-08-11 | 48.88 |
| 2025-08-08 | 48.28 |
| 2025-08-07 | 46.47 |
| 2025-08-06 | 42.86 |
| 2025-08-05 | 45.27 |
| 2025-08-04 | 42.86 |
| 2025-08-01 | 37.43 |
| 2025-07-31 | 36.83 |
| 2025-07-30 | 35.62 |
| 2025-07-29 | 32.01 |
| 2025-07-28 | 39.84 |
| 2025-07-25 | 41.65 |
| 2025-07-24 | 43.46 |
| 2025-07-23 | 15.73 |
| 2025-07-22 | 12.12 |
| 2025-07-21 | 13.32 |
| 2025-07-18 | 13.92 |
| 2025-07-17 | 13.92 |
| 2025-07-16 | 12.72 |
| 2025-07-15 | 12.12 |
| 2025-07-14 | 13.32 |
| 2025-07-11 | 15.73 |
| 2025-07-10 | 15.13 |
| 2025-07-09 | 14.53 |
| 2025-07-08 | 15.13 |
| 2025-07-07 | 13.92 |
| 2025-07-04 | 15.13 |
| 2025-07-03 | 15.13 |
| 2025-07-02 | 16.94 |
| 2025-06-30 | 16.33 |
| 2025-06-27 | 15.73 |
| 2025-06-26 | 16.94 |
| 2025-06-25 | 18.75 |
| 2025-06-24 | 19.35 |
| 2025-06-23 | 21.76 |
| 2025-06-20 | 18.75 |
| 2025-06-19 | 19.35 |
| 2025-06-18 | 19.95 |
| 2025-06-17 | 19.95 |
| 2025-06-16 | 15.73 |
| 2025-06-13 | 13.92 |
| 2025-06-12 | 15.13 |
| 2025-06-11 | 14.53 |
| 2025-06-10 | 15.13 |
| 2025-06-09 | 15.13 |
| 2025-06-06 | 16.33 |
| 2025-06-05 | 15.73 |
| 2025-06-04 | 18.14 |
| 2025-06-03 | 16.33 |
| 2025-06-02 | 14.53 |
| 2025-05-30 | 16.94 |
| 2025-05-29 | 18.14 |
| 2025-05-28 | 14.53 |
| 2025-05-27 | 13.32 |
| 2025-05-26 | 13.92 |
| 2025-05-23 | 14.53 |
| 2025-05-22 | 13.32 |
| 2025-05-21 | 16.33 |
| 2025-05-20 | 15.73 |
| 2025-05-19 | 30.20 |
| 2025-05-16 | 35.62 |
| 2025-05-15 | 36.23 |
| 2025-05-14 | 37.43 |
| 2025-05-13 | 38.03 |
| 2025-05-12 | 37.43 |
| 2025-05-09 | 36.83 |
| 2025-05-08 | 36.83 |
| 2025-05-07 | 37.43 |
| 2025-05-06 | 37.43 |
| 2025-05-02 | 35.02 |
| 2025-04-30 | 36.83 |
| 2025-04-29 | 37.43 |
| 2025-04-28 | 36.23 |
| 2025-04-25 | 38.03 |
| 2025-04-24 | 40.45 |
| 2025-04-23 | 41.65 |
| 2025-04-22 | 40.45 |
| 2025-04-17 | 38.64 |
| 2025-04-16 | 37.43 |
| 2025-04-15 | 38.64 |
| 2025-04-14 | 40.45 |
| 2025-04-11 | 39.84 |
| 2025-04-10 | 38.03 |
| 2025-04-09 | 47.68 |
| 2025-04-08 | 35.02 |
| 2025-04-07 | 30.80 |
| 2025-04-03 | 38.64 |
| 2025-04-02 | 39.84 |
| 2025-04-01 | 41.05 |
| 2025-03-31 | 40.45 |
| 2025-03-28 | 44.66 |
| 2025-03-27 | 41.65 |
| 2025-03-26 | 42.25 |
| 2025-03-25 | 46.47 |
| 2025-03-24 | 48.28 |
| 2025-03-21 | 51.90 |
| 2025-03-20 | 52.50 |
| 2025-03-19 | 57.32 |
| 2025-03-18 | 58.53 |
| 2025-03-17 | 57.32 |
| 2025-03-14 | 57.32 |
| 2025-03-13 | 57.93 |
| 2025-03-12 | 58.53 |
| 2025-03-11 | 58.53 |
| 2025-03-10 | 59.13 |
| 2025-03-07 | 62.75 |
| 2025-03-06 | 63.35 |
| 2025-03-05 | 61.54 |
| 2025-03-04 | 59.13 |
| 2025-03-03 | 62.75 |
| 2025-02-28 | 63.95 |
| 2025-02-27 | 64.56 |
| 2025-02-26 | 65.16 |
| 2025-02-25 | 64.56 |
| 2025-02-24 | 65.16 |
| 2025-02-21 | 63.95 |
| 2025-02-20 | 66.97 |
| 2025-02-19 | 67.57 |
| 2025-02-18 | 66.36 |
| 2025-02-17 | 70.58 |
| 2025-02-14 | 71.79 |
| 2025-02-13 | 71.79 |
| 2025-02-12 | 70.58 |
| 2025-02-11 | 69.98 |
| 2025-02-10 | 69.38 |
| 2025-02-07 | 62.15 |
| 2025-02-06 | 64.56 |
| 2025-02-05 | 64.56 |
| 2025-02-04 | 64.56 |
| 2025-02-03 | 65.16 |
| 2025-01-28 | 64.56 |
| 2025-01-27 | 61.54 |
| 2025-01-24 | 61.54 |
| 2025-01-23 | 62.15 |
| 2025-01-22 | 63.35 |
| 2025-01-21 | 62.15 |
| 2025-01-20 | 60.34 |
| 2025-01-17 | 61.54 |
| 2025-01-16 | 61.54 |
| 2025-01-15 | 62.15 |
| 2025-01-14 | 59.73 |
| 2025-01-13 | 59.13 |
| 2025-01-10 | 61.54 |
| 2025-01-09 | 62.75 |
| 2025-01-08 | 62.15 |
| 2025-01-07 | 62.75 |
| 2025-01-06 | 62.75 |
| 2025-01-03 | 65.16 |
| 2025-01-02 | 65.16 |
| 2024-12-31 | 66.97 |
| 2024-12-30 | 64.56 |
| 2024-12-27 | 60.34 |
| 2024-12-24 | 68.17 |
| 2024-12-23 | 69.98 |
| 2024-12-20 | 69.98 |
| 2024-12-19 | 69.38 |
| 2024-12-18 | 69.38 |
| 2024-12-17 | 68.17 |
| 2024-12-16 | 67.57 |
| 2024-12-13 | 65.16 |
| 2024-12-12 | 68.17 |
| 2024-12-11 | 71.79 |
| 2024-12-10 | 69.98 |
| 2024-12-09 | 68.78 |
| 2024-12-06 | 65.76 |
| 2024-12-05 | 63.95 |
| 2024-12-04 | 60.47 |
| 2024-12-03 | 60.47 |
| 2024-12-02 | 61.05 |
| 2024-11-29 | 61.05 |
| 2024-11-28 | 60.47 |
| 2024-11-27 | 58.72 |
| 2024-11-26 | 63.37 |
| 2024-11-25 | 61.63 |
| 2024-11-22 | 38.37 |
| 2024-11-21 | 36.05 |
| 2024-11-20 | 36.05 |
| 2024-11-19 | 36.05 |
| 2024-11-18 | 39.53 |
| 2024-11-15 | 31.98 |
| 2024-11-14 | 30.23 |
| 2024-11-13 | 31.98 |
| 2024-11-12 | 36.63 |
| 2024-11-11 | 40.70 |
| 2024-11-08 | 22.09 |
| 2024-11-07 | 5.23 |
| 2024-11-06 | 4.65 |
| 2024-11-05 | 4.65 |
| 2024-11-04 | 5.23 |
| 2024-11-01 | 5.23 |
| 2024-10-31 | 5.23 |
| 2024-10-30 | 5.23 |
| 2024-10-29 | 5.23 |
| 2024-10-28 | 4.65 |
| 2024-10-25 | 4.65 |
| 2024-10-24 | 4.65 |
| 2024-10-23 | 5.81 |
| 2024-10-22 | 4.65 |
| 2024-10-21 | 5.81 |
| 2024-10-18 | 5.81 |
| 2024-10-17 | 4.65 |
| 2024-10-16 | 2.33 |
| 2024-10-15 | 6.98 |
| 2024-10-14 | 5.23 |
| 2024-10-10 | 5.81 |
| 2024-10-09 | 4.65 |
| 2024-10-08 | 4.65 |
| 2024-10-07 | 5.81 |
| 2024-10-04 | 5.81 |
| 2024-10-03 | 3.49 |
| 2024-10-02 | 4.07 |
| 2024-09-30 | 4.07 |
| 2024-09-27 | 2.33 |
| 2024-09-26 | 0.58 |
| 2024-09-25 | 0.58 |
| 2024-09-24 | 1.16 |
| 2024-09-23 | 1.74 |
| 2024-09-20 | 1.16 |
| 2024-09-19 | 0.58 |
| 2024-09-17 | 1.16 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | -1.16 |
| 2024-09-12 | -5.81 |
| 2024-09-11 | -6.40 |
| 2024-09-10 | -6.40 |
| 2024-09-09 | -5.81 |
| 2024-09-05 | -4.65 |
| 2024-09-04 | -9.30 |
| 2024-09-03 | -9.30 |
| 2024-09-02 | -7.56 |
| 2024-08-30 | -7.56 |
| 2024-08-29 | -6.98 |
| 2024-08-28 | -7.56 |
| 2024-08-27 | -7.56 |
| 2024-08-26 | -6.98 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -6.98 |
| 2024-08-21 | -9.30 |
| 2024-08-20 | -9.88 |
| 2024-08-19 | -10.47 |
| 2024-08-16 | -8.14 |
| 2024-08-15 | -8.14 |
| 2024-08-14 | -8.14 |
| 2024-08-13 | -7.56 |
| 2024-08-12 | -5.81 |
| 2024-08-09 | -5.81 |
| 2024-08-08 | -5.81 |
| 2024-08-07 | -6.40 |
| 2024-08-06 | -4.65 |
| 2024-08-05 | -4.07 |
| 2024-08-02 | -3.49 |
| 2024-08-01 | -2.91 |
| 2024-07-31 | -2.91 |
| 2024-07-30 | -2.33 |
| 2024-07-29 | -2.91 |
| 2024-07-26 | -2.33 |
| 2024-07-25 | -1.74 |
| 2024-07-24 | -2.33 |
| 2024-07-23 | -2.33 |
| 2024-07-22 | -2.33 |
| 2024-07-19 | -2.91 |
| 2024-07-18 | -1.74 |
| 2024-07-17 | -2.33 |
| 2024-07-16 | -1.74 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -1.74 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -2.91 |
| 2024-07-09 | -1.74 |
| 2024-07-08 | -2.33 |
| 2024-07-05 | -1.74 |
| 2024-07-04 | -0.58 |
| 2024-07-03 | -0.58 |
| 2024-07-02 | -1.16 |
| 2024-06-28 | -1.16 |
| 2024-06-27 | -1.16 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -0.58 |
| 2024-06-24 | -0.58 |
| 2024-06-21 | -3.49 |
| 2024-06-20 | -1.74 |
| 2024-06-19 | -1.16 |
| 2024-06-18 | -1.74 |
| 2024-06-17 | -1.74 |
| 2024-06-14 | -1.74 |
| 2024-06-13 | -1.74 |
| 2024-06-12 | -2.33 |
| 2024-06-11 | -1.74 |
| 2024-06-07 | -1.74 |
| 2024-06-06 | -1.74 |
| 2024-06-05 | -1.16 |
| 2024-06-04 | -2.33 |
| 2024-06-03 | -1.74 |
| 2024-05-31 | -2.33 |
| 2024-05-30 | -3.49 |
| 2024-05-29 | -1.74 |
| 2024-05-28 | 0.58 |
| 2024-05-27 | 0.58 |
| 2024-05-24 | 1.16 |
| 2024-05-23 | 1.74 |
| 2024-05-22 | 4.07 |
| 2024-05-21 | 4.65 |
| 2024-05-20 | 4.07 |
| 2024-05-17 | 3.49 |
| 2024-05-16 | 2.33 |
| 2024-05-14 | 0.58 |
| 2024-05-13 | 1.16 |
| 2024-05-10 | 0.58 |
| 2024-05-09 | 4.65 |
| 2024-05-08 | 3.49 |
| 2024-05-07 | 4.65 |
| 2024-05-06 | 6.40 |
| 2024-05-03 | 8.72 |
| 2024-05-02 | 10.47 |
| 2024-04-30 | 11.05 |
| 2024-04-29 | 8.14 |
| 2024-04-26 | 4.65 |
| 2024-04-25 | -4.07 |
| 2024-04-24 | -6.40 |
| 2024-04-23 | -6.98 |
| 2024-04-22 | -6.40 |
| 2024-04-19 | -7.56 |
| 2024-04-18 | -8.14 |
| 2024-04-17 | -6.98 |
| 2024-04-16 | -5.81 |
| 2024-04-15 | -6.98 |
| 2024-04-12 | -5.23 |
| 2024-04-11 | -5.81 |
| 2024-04-10 | -11.05 |
| 2024-04-09 | -10.47 |
| 2024-04-08 | -10.47 |
| 2024-04-05 | -10.47 |
| 2024-04-03 | -9.30 |
| 2024-04-02 | -10.47 |
| 2024-03-28 | -9.30 |
| 2024-03-27 | -9.30 |
| 2024-03-26 | -9.30 |
| 2024-03-25 | -8.72 |
| 2024-03-22 | -8.14 |
| 2024-03-21 | -8.72 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -9.30 |
| 2024-03-18 | -8.72 |
| 2024-03-15 | -6.40 |
| 2024-03-14 | -6.98 |
| 2024-03-13 | -7.56 |
| 2024-03-12 | -12.79 |
| 2024-03-11 | -13.95 |
| 2024-03-08 | -13.95 |
| 2024-03-07 | -13.95 |
| 2024-03-06 | -14.53 |
| 2024-03-05 | -15.12 |
| 2024-03-04 | -15.70 |
| 2024-03-01 | -15.70 |
| 2024-02-29 | -16.28 |
| 2024-02-28 | -16.28 |
| 2024-02-27 | -15.70 |
| 2024-02-26 | -15.12 |
| 2024-02-23 | -15.70 |
| 2024-02-22 | -15.12 |
| 2024-02-21 | -15.70 |
| 2024-02-20 | -14.53 |
| 2024-02-19 | -15.70 |
| 2024-02-16 | -15.70 |
| 2024-02-15 | -15.70 |
| 2024-02-14 | -15.70 |
| 2024-02-09 | -16.28 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -16.86 |
| 2024-02-06 | -18.02 |
| 2024-02-05 | -18.02 |
| 2024-02-02 | -18.60 |
| 2024-02-01 | -20.35 |
| 2024-01-31 | -16.86 |
| 2024-01-30 | -13.95 |
| 2024-01-29 | -11.05 |
| 2024-01-26 | -11.05 |
| 2024-01-25 | -18.02 |
| 2024-01-24 | -20.93 |
| 2024-01-23 | -13.95 |
| 2024-01-22 | -10.47 |
| 2024-01-19 | -7.56 |
| 2024-01-18 | -4.07 |
| 2024-01-17 | -4.65 |
| 2024-01-16 | -1.16 |
| 2024-01-15 | 1.16 |
| 2024-01-12 | 2.33 |
| 2024-01-11 | 2.33 |
| 2024-01-10 | -2.91 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 1.16 |
| 2024-01-05 | -1.74 |
| 2024-01-04 | -16.86 |
| 2024-01-03 | -22.67 |
| 2024-01-02 | -19.77 |
| 2023-12-29 | -25.00 |
| 2023-12-28 | -33.14 |
| 2023-12-27 | -33.72 |
| 2023-12-22 | -33.72 |
| 2023-12-21 | -36.05 |
| 2023-12-20 | -36.05 |
| 2023-12-19 | -34.30 |
| 2023-12-18 | -33.72 |
| 2023-12-15 | -33.72 |
| 2023-12-14 | -34.30 |
| 2023-12-13 | -32.56 |
| 2023-12-12 | -34.30 |
| 2023-12-11 | -32.56 |
| 2023-12-08 | -34.88 |
| 2023-12-07 | -36.63 |
| 2023-12-06 | -36.63 |
| 2023-12-05 | -36.05 |
| 2023-12-04 | -36.05 |
| 2023-12-01 | -34.88 |
| 2023-11-30 | -34.88 |
| 2023-11-29 | -35.47 |
| 2023-11-28 | -34.88 |
| 2023-11-27 | -34.88 |
| 2023-11-24 | -37.21 |
| 2023-11-23 | -37.79 |
| 2023-11-22 | -39.53 |
| 2023-11-21 | -40.12 |
| 2023-11-20 | -40.12 |
| 2023-11-17 | -38.95 |
| 2023-11-16 | -38.37 |
| 2023-11-15 | -38.37 |
| 2023-11-14 | -36.05 |
| 2023-11-13 | -36.05 |
| 2023-11-10 | -36.63 |
| 2023-11-09 | -34.30 |
| 2023-11-08 | -36.05 |
| 2023-11-07 | -36.05 |
| 2023-11-06 | -39.53 |
| 2023-11-03 | -38.95 |
| 2023-11-02 | -38.95 |
| 2023-11-01 | -38.95 |
| 2023-10-31 | -40.12 |
| 2023-10-30 | -38.37 |
| 2023-10-27 | -38.37 |
| 2023-10-26 | -38.37 |
| 2023-10-25 | -38.37 |
| 2023-10-24 | -38.95 |
| 2023-10-20 | -38.95 |
| 2023-10-19 | -41.86 |
| 2023-10-18 | -41.86 |
| 2023-10-17 | -41.86 |
| 2023-10-16 | -41.86 |
| 2023-10-13 | -41.86 |
| 2023-10-12 | -42.44 |
| 2023-10-11 | -43.02 |
| 2023-10-10 | -41.86 |
| 2023-10-09 | -43.02 |
| 2023-10-06 | -43.02 |
| 2023-10-05 | -43.02 |
| 2023-10-04 | -41.86 |
| 2023-10-03 | -41.86 |
| 2023-09-29 | -41.86 |
| 2023-09-28 | -40.70 |
| 2023-09-27 | -40.70 |
| 2023-09-26 | -40.70 |
| 2023-09-25 | -39.53 |
| 2023-09-22 | -39.53 |
| 2023-09-21 | -39.53 |
| 2023-09-20 | -38.95 |
| 2023-09-19 | -38.95 |
| 2023-09-18 | -38.95 |
| 2023-09-15 | -38.95 |
| 2023-09-14 | -39.53 |
| 2023-09-13 | -42.44 |
| 2023-09-12 | -43.02 |
| 2023-09-11 | -41.86 |
| 2023-09-07 | -41.28 |
| 2023-09-06 | -41.28 |
| 2023-09-05 | -41.86 |
| 2023-09-04 | -38.95 |
| 2023-08-31 | -41.28 |
| 2023-08-30 | -41.28 |
| 2023-08-29 | -41.28 |
| 2023-08-28 | -41.86 |
| 2023-08-25 | -41.86 |
| 2023-08-24 | -41.86 |
| 2023-08-23 | -40.70 |
| 2023-08-22 | -40.70 |
| 2023-08-21 | -40.70 |
| 2023-08-18 | -40.70 |
| 2023-08-17 | -40.70 |
| 2023-08-16 | -40.70 |
| 2023-08-15 | -40.70 |
| 2023-08-14 | -38.95 |
| 2023-08-11 | -40.12 |
| 2023-08-10 | -40.70 |
| 2023-08-09 | -41.28 |
| 2023-08-08 | -38.37 |
| 2023-08-07 | -36.63 |
| 2023-08-04 | -36.63 |
| 2023-08-03 | -40.70 |
| 2023-08-02 | -41.86 |
| 2023-08-01 | -40.12 |
| 2023-07-31 | -40.12 |
| 2023-07-28 | -38.95 |
| 2023-07-27 | -39.53 |
| 2023-07-26 | -39.53 |
| 2023-07-25 | -39.53 |
| 2023-07-24 | -40.12 |
| 2023-07-21 | -43.60 |
| 2023-07-20 | -36.63 |
| 2023-07-19 | -35.47 |
| 2023-07-18 | -34.88 |
| 2023-07-14 | -36.05 |
| 2023-07-13 | -36.05 |
| 2023-07-12 | -35.47 |
| 2023-07-11 | -35.47 |
| 2023-07-10 | -36.05 |
| 2023-07-07 | -36.05 |
| 2023-07-06 | -36.05 |
| 2023-07-05 | -36.05 |
| 2023-07-04 | -36.05 |
| 2023-07-03 | -34.88 |
| 2023-06-30 | -38.37 |
| 2023-06-29 | -40.70 |
| 2023-06-28 | -40.12 |
| 2023-06-27 | -40.12 |
| 2023-06-26 | -40.12 |
| 2023-06-23 | -40.12 |
| 2023-06-21 | -38.95 |
| 2023-06-20 | -38.95 |
| 2023-06-19 | -36.05 |
| 2023-06-16 | -36.05 |
| 2023-06-15 | -36.05 |
| 2023-06-14 | -36.05 |
| 2023-06-13 | -36.05 |
| 2023-06-12 | -38.37 |
| 2023-06-09 | -38.37 |
| 2023-06-08 | -38.37 |
| 2023-06-07 | -39.53 |
| 2023-06-06 | -34.88 |
| 2023-06-05 | -35.47 |
| 2023-06-02 | -35.47 |
| 2023-06-01 | -35.47 |
| 2023-05-31 | -36.63 |
| 2023-05-30 | -34.88 |
| 2023-05-29 | -34.30 |
| 2023-05-25 | -33.14 |
| 2023-05-24 | -34.30 |
| 2023-05-23 | -34.88 |
| 2023-05-22 | -36.05 |
| 2023-05-19 | -36.05 |
| 2023-05-18 | -36.05 |
| 2023-05-17 | -39.53 |
| 2023-05-16 | -40.12 |
| 2023-05-15 | -39.53 |
| 2023-05-12 | -37.79 |
| 2023-05-11 | -35.47 |
| 2023-05-10 | -34.88 |
| 2023-05-09 | -34.88 |
| 2023-05-08 | -34.88 |
| 2023-05-05 | -34.88 |
| 2023-05-04 | -33.72 |
| 2023-05-03 | -35.47 |
| 2023-05-02 | -35.47 |
| 2023-04-28 | -31.98 |
| 2023-04-27 | -31.98 |
| 2023-04-26 | -30.23 |
| 2023-04-25 | -31.98 |
| 2023-04-24 | -34.30 |
| 2023-04-21 | -38.95 |
| 2023-04-20 | -41.86 |
| 2023-04-19 | -41.86 |
| 2023-04-18 | -41.86 |
| 2023-04-17 | -43.60 |
| 2023-04-14 | -43.60 |
| 2023-04-13 | -43.02 |
| 2023-04-12 | -46.51 |
| 2023-04-11 | -46.51 |
| 2023-04-06 | -46.51 |
| 2023-04-04 | -46.51 |
| 2023-04-03 | -46.51 |
| 2023-03-31 | -46.51 |
| 2023-03-30 | -47.67 |
| 2023-03-29 | -44.19 |
| 2023-03-28 | -44.19 |
| 2023-03-27 | -44.19 |
| 2023-03-24 | -44.19 |
| 2023-03-23 | -44.19 |
| 2023-03-22 | -44.19 |
| 2023-03-21 | -44.19 |
| 2023-03-20 | -44.19 |
| 2023-03-17 | -44.19 |
| 2023-03-16 | -44.19 |
| 2023-03-15 | -43.60 |
| 2023-03-14 | -43.60 |
| 2023-03-13 | -43.60 |
| 2023-03-10 | -43.60 |
| 2023-03-09 | -43.60 |
| 2023-03-08 | -43.60 |
| 2023-03-07 | -43.02 |
| 2023-03-06 | -42.44 |
| 2023-03-03 | -42.44 |
| 2023-03-02 | -41.86 |
| 2023-03-01 | -42.44 |
| 2023-02-28 | -42.44 |
| 2023-02-27 | -42.44 |
| 2023-02-24 | -42.44 |
| 2023-02-23 | -42.44 |
| 2023-02-22 | -42.44 |
| 2023-02-21 | -42.44 |
| 2023-02-20 | -41.86 |
| 2023-02-17 | -41.86 |
| 2023-02-16 | -41.86 |
| 2023-02-15 | -42.44 |
| 2023-02-14 | -41.86 |
| 2023-02-13 | -41.86 |
| 2023-02-10 | -41.86 |
| 2023-02-09 | -41.86 |
| 2023-02-08 | -41.86 |
| 2023-02-07 | -41.86 |
| 2023-02-06 | -41.86 |
| 2023-02-03 | -41.86 |
| 2023-02-02 | -41.86 |
| 2023-02-01 | -41.86 |
| 2023-01-31 | -40.70 |
| 2023-01-30 | -41.86 |
| 2023-01-27 | -41.28 |
| 2023-01-26 | -41.28 |
| 2023-01-20 | -41.28 |
| 2023-01-19 | -41.28 |
| 2023-01-18 | -41.28 |
| 2023-01-17 | -41.28 |
| 2023-01-16 | -41.28 |
| 2023-01-13 | -41.28 |
| 2023-01-12 | -41.28 |
| 2023-01-11 | -41.28 |
| 2023-01-10 | -41.28 |
| 2023-01-09 | -41.28 |
| 2023-01-06 | -41.28 |
| 2023-01-05 | -41.28 |
| 2023-01-04 | -41.28 |
| 2023-01-03 | -39.53 |
| 2022-12-30 | -42.44 |
| 2022-12-29 | -40.70 |
| 2022-12-28 | -40.70 |
| 2022-12-23 | -40.70 |
| 2022-12-22 | -40.70 |
| 2022-12-21 | -40.70 |
| 2022-12-20 | -41.86 |
| 2022-12-19 | -39.53 |
| 2022-12-16 | -39.53 |
| 2022-12-15 | -39.53 |
| 2022-12-14 | -39.53 |
| 2022-12-13 | -38.37 |
| 2022-12-12 | -38.95 |
| 2022-12-09 | -39.53 |
| 2022-12-08 | -39.53 |
| 2022-12-07 | -39.53 |
| 2022-12-06 | -40.12 |
| 2022-12-05 | -39.53 |
| 2022-12-02 | -40.12 |
| 2022-12-01 | -41.28 |
| 2022-11-30 | -40.70 |
| 2022-11-29 | -39.53 |
| 2022-11-28 | -39.53 |
| 2022-11-25 | -38.37 |
| 2022-11-24 | -38.37 |
| 2022-11-23 | -37.79 |
| 2022-11-22 | -41.86 |
| 2022-11-21 | -38.37 |
| 2022-11-18 | -35.47 |
| 2022-11-17 | -36.63 |
| 2022-11-16 | -40.12 |
| 2022-11-15 | -37.21 |
| 2022-11-14 | -34.88 |
| 2022-11-11 | -36.63 |
| 2022-11-10 | -36.63 |
| 2022-11-09 | -37.21 |
| 2022-11-08 | -41.86 |
| 2022-11-07 | -41.28 |
| 2022-11-04 | -41.86 |
| 2022-11-03 | -40.70 |
| 2022-11-02 | -41.28 |
| 2022-11-01 | -41.86 |
| 2022-10-31 | -41.86 |
| 2022-10-28 | -41.28 |
| 2022-10-27 | -40.12 |
| 2022-10-26 | -41.86 |
| 2022-10-25 | -41.86 |
| 2022-10-24 | -41.86 |
| 2022-10-21 | -39.53 |
| 2022-10-20 | -36.63 |
| 2022-10-19 | -37.21 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -34.88 |
| 2022-10-14 | -41.28 |
| 2022-10-13 | -46.51 |
| 2022-10-12 | -36.63 |
| 2022-10-11 | -40.12 |
| 2022-10-10 | -37.21 |
| 2022-10-07 | -34.88 |
| 2022-10-06 | -34.30 |
| 2022-10-05 | -34.88 |
| 2022-10-03 | -29.07 |
| 2022-09-30 | -34.88 |
| 2022-09-29 | -34.88 |
| 2022-09-28 | -36.05 |
| 2022-09-27 | -34.88 |
| 2022-09-26 | -36.63 |
| 2022-09-23 | -34.88 |
| 2022-09-22 | -33.72 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -31.98 |
| 2022-09-19 | -36.05 |
| 2022-09-16 | -35.47 |
| 2022-09-15 | -34.30 |
| 2022-09-14 | -34.30 |
| 2022-09-13 | -34.30 |
| 2022-09-09 | -30.81 |
| 2022-09-08 | -31.40 |
| 2022-09-07 | -28.49 |
| 2022-09-06 | -29.65 |
| 2022-09-05 | -29.07 |
| 2022-09-02 | -28.49 |
| 2022-09-01 | -31.40 |
| 2022-08-31 | -28.49 |
| 2022-08-30 | -29.65 |
| 2022-08-29 | -30.81 |
| 2022-08-26 | -31.40 |
| 2022-08-25 | -27.33 |
| 2022-08-24 | -29.65 |
| 2022-08-23 | -28.49 |
| 2022-08-22 | -27.91 |
| 2022-08-19 | -25.58 |
| 2022-08-18 | -29.65 |
| 2022-08-17 | -30.23 |
| 2022-08-16 | -27.33 |
| 2022-08-15 | -30.81 |
| 2022-08-12 | -30.23 |
| 2022-08-11 | -26.16 |
| 2022-08-10 | -29.07 |
| 2022-08-09 | -29.07 |
| 2022-08-08 | -30.81 |
| 2022-08-05 | -30.81 |
| 2022-08-04 | -28.49 |
| 2022-08-03 | -28.49 |
| 2022-08-02 | -31.40 |
| 2022-08-01 | -31.40 |
| 2022-07-29 | -31.98 |
| 2022-07-28 | -31.98 |
| 2022-07-27 | -31.98 |
| 2022-07-26 | -31.98 |
| 2022-07-25 | -29.07 |
| 2022-07-22 | -28.49 |
| 2022-07-21 | -30.81 |
| 2022-07-20 | -27.33 |
| 2022-07-19 | -27.33 |
| 2022-07-18 | -27.33 |
| 2022-07-15 | -27.33 |
| 2022-07-14 | -27.33 |
| 2022-07-13 | -27.33 |
| 2022-07-12 | -27.33 |
| 2022-07-11 | -27.33 |
| 2022-07-08 | -28.49 |
| 2022-07-07 | -28.49 |
| 2022-07-06 | -26.74 |
| 2022-07-05 | -27.91 |
| 2022-07-04 | -30.23 |
| 2022-06-30 | -29.65 |
| 2022-06-29 | -30.23 |
| 2022-06-28 | -30.23 |
| 2022-06-27 | -27.91 |
| 2022-06-24 | -27.91 |
| 2022-06-23 | -29.65 |
| 2022-06-22 | -30.81 |
| 2022-06-21 | -31.40 |
| 2022-06-20 | -27.33 |
| 2022-06-17 | -26.16 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -26.16 |
| 2022-06-14 | -24.42 |
| 2022-06-13 | -24.42 |
| 2022-06-10 | -24.42 |
| 2022-06-09 | -22.67 |
| 2022-06-08 | -22.67 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -25.00 |
| 2022-06-02 | -23.84 |
| 2022-06-01 | -23.84 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -24.42 |
| 2022-05-27 | -26.74 |
| 2022-05-26 | -28.49 |
| 2022-05-25 | -26.74 |
| 2022-05-24 | -30.23 |
| 2022-05-23 | -30.23 |
| 2022-05-20 | -30.23 |
| 2022-05-19 | -29.65 |
| 2022-05-18 | -29.65 |
| 2022-05-17 | -27.91 |
| 2022-05-16 | -27.91 |
| 2022-05-13 | -25.58 |
| 2022-05-12 | -23.26 |
| 2022-05-11 | -23.84 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | -20.35 |
| 2022-05-05 | -19.77 |
| 2022-05-04 | -19.19 |
| 2022-05-03 | -20.35 |
| 2022-04-29 | -22.09 |
| 2022-04-28 | -21.51 |
| 2022-04-27 | -23.84 |
| 2022-04-26 | -22.09 |
| 2022-04-25 | -20.93 |
| 2022-04-22 | -19.77 |
| 2022-04-21 | -20.93 |
| 2022-04-20 | -20.35 |
| 2022-04-19 | -18.02 |
| 2022-04-14 | -16.28 |
| 2022-04-13 | -15.12 |
| 2022-04-12 | -19.77 |
| 2022-04-11 | -19.77 |
| 2022-04-08 | -25.58 |
| 2022-04-07 | -23.26 |
| 2022-04-06 | -19.77 |
| 2022-04-04 | -19.19 |
| 2022-04-01 | -13.37 |
| 2022-03-31 | -22.67 |
| 2022-03-30 | -27.33 |
| 2022-03-29 | -33.14 |
| 2022-03-28 | -33.72 |
| 2022-03-25 | -33.72 |
| 2022-03-24 | -33.14 |
| 2022-03-23 | -34.88 |
| 2022-03-22 | -34.30 |
| 2022-03-21 | -36.05 |
| 2022-03-18 | -41.28 |
| 2022-03-17 | -41.28 |
| 2022-03-16 | -40.12 |
| 2022-03-15 | -42.44 |
| 2022-03-14 | -38.37 |
| 2022-03-11 | -33.14 |
| 2022-03-10 | -34.88 |
| 2022-03-09 | -35.47 |
| 2022-03-08 | -36.63 |
| 2022-03-07 | -38.37 |
| 2022-03-04 | -38.37 |
| 2022-03-03 | -37.21 |
| 2022-03-02 | -37.79 |
| 2022-03-01 | -37.79 |
| 2022-02-28 | -36.63 |
| 2022-02-25 | -35.47 |
| 2022-02-24 | -35.47 |
| 2022-02-23 | -35.47 |
| 2022-02-22 | -36.05 |
| 2022-02-21 | -33.14 |
| 2022-02-18 | -31.98 |
| 2022-02-17 | -33.72 |
| 2022-02-16 | -34.30 |
| 2022-02-15 | -34.30 |
| 2022-02-14 | -33.14 |
| 2022-02-11 | -34.30 |
| 2022-02-10 | -34.30 |
| 2022-02-09 | -34.30 |
| 2022-02-08 | -34.88 |
| 2022-02-07 | -37.79 |
| 2022-02-04 | -36.63 |
| 2022-01-31 | -35.47 |
| 2022-01-28 | -37.79 |
| 2022-01-27 | -34.88 |
| 2022-01-26 | -34.30 |
| 2022-01-25 | -35.47 |
| 2022-01-24 | -35.47 |
| 2022-01-21 | -35.47 |
| 2022-01-20 | -37.21 |
| 2022-01-19 | -36.63 |
| 2022-01-18 | -34.30 |
| 2022-01-17 | -33.72 |
| 2022-01-14 | -36.05 |
| 2022-01-13 | -36.05 |
| 2022-01-12 | -33.72 |
| 2022-01-11 | -35.47 |
| 2022-01-10 | -33.14 |
| 2022-01-07 | -36.05 |
| 2022-01-06 | -33.72 |
| 2022-01-05 | -31.98 |
| 2022-01-04 | -30.23 |
| 2022-01-03 | -31.98 |
| 2021-12-31 | -33.14 |
| 2021-12-30 | -31.98 |
| 2021-12-29 | -33.14 |
| 2021-12-28 | -30.81 |
| 2021-12-24 | -26.74 |
| 2021-12-23 | -26.16 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -25.00 |
| 2021-12-20 | -27.91 |
| 2021-12-17 | -22.09 |
| 2021-12-16 | -20.35 |
| 2021-12-15 | -17.44 |
| 2021-12-14 | -16.86 |
| 2021-12-13 | -16.28 |
| 2021-12-10 | -17.44 |
| 2021-12-09 | -14.53 |
| 2021-12-08 | -14.53 |
| 2021-12-07 | -16.28 |
| 2021-12-06 | -18.60 |
| 2021-12-03 | -18.02 |
| 2021-12-02 | -15.70 |
| 2021-12-01 | -17.44 |
| 2021-11-30 | -14.53 |
| 2021-11-29 | -11.63 |
| 2021-11-26 | -10.47 |
| 2021-11-25 | -9.30 |
| 2021-11-24 | -10.47 |
| 2021-11-23 | -11.63 |
| 2021-11-22 | -8.72 |
| 2021-11-19 | -11.05 |
| 2021-11-18 | -8.72 |
| 2021-11-17 | -9.88 |
| 2021-11-16 | -3.49 |
| 2021-11-15 | -4.65 |
| 2021-11-12 | 1.16 |
| 2021-11-11 | 0.58 |
| 2021-11-10 | 2.91 |
| 2021-11-09 | 3.49 |
| 2021-11-08 | 5.81 |
| 2021-11-05 | 6.98 |
| 2021-11-04 | 9.30 |
| 2021-11-03 | 9.30 |
| 2021-11-02 | 9.88 |
| 2021-11-01 | 9.88 |
| 2021-10-29 | 10.47 |
| 2021-10-28 | 9.30 |
| 2021-10-27 | 8.72 |
| 2021-10-26 | 9.88 |
| 2021-10-25 | 8.14 |
| 2021-10-22 | 12.21 |
| 2021-10-21 | 15.12 |
| 2021-10-20 | 15.70 |
| 2021-10-19 | 12.79 |
| 2021-10-18 | 14.53 |
| 2021-10-15 | 12.21 |
| 2021-10-12 | 7.56 |
| 2021-10-11 | 8.72 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 4.65 |
| 2021-10-06 | 4.65 |
| 2021-10-05 | 6.98 |
| 2021-10-04 | 9.30 |
| 2021-09-30 | 6.98 |
| 2021-09-29 | 8.14 |
| 2021-09-28 | 6.40 |
| 2021-09-27 | 5.81 |
| 2021-09-24 | 4.65 |
| 2021-09-23 | 9.30 |
| 2021-09-21 | 7.56 |
| 2021-09-20 | 6.98 |
| 2021-09-17 | 6.40 |
| 2021-09-16 | 7.56 |
| 2021-09-15 | 7.56 |
| 2021-09-14 | 5.81 |
| 2021-09-13 | 11.63 |
| 2021-09-10 | 16.28 |
| 2021-09-09 | 15.12 |
| 2021-09-08 | 16.86 |
| 2021-09-07 | 17.44 |
| 2021-09-06 | 16.28 |
| 2021-09-03 | 12.79 |
| 2021-09-02 | 2.91 |
| 2021-09-01 | 2.91 |
| 2021-08-31 | 2.91 |
| 2021-08-30 | 2.91 |
| 2021-08-27 | 2.33 |
| 2021-08-26 | -0.58 |
| 2021-08-25 | 1.74 |
| 2021-08-24 | 1.74 |
| 2021-08-23 | 2.33 |
| 2021-08-20 | 1.74 |
| 2021-08-19 | 1.74 |
| 2021-08-18 | 1.74 |
| 2021-08-17 | 1.74 |
| 2021-08-16 | 6.40 |
| 2021-08-13 | 6.40 |
| 2021-08-12 | 6.98 |
| 2021-08-11 | 8.14 |
| 2021-08-10 | 8.14 |
| 2021-08-09 | 7.56 |
| 2021-08-06 | 15.12 |
| 2021-08-05 | 18.02 |
| 2021-08-04 | 13.95 |
| 2021-08-03 | 11.05 |
| 2021-08-02 | 10.47 |
| 2021-07-30 | 15.12 |
| 2021-07-29 | 8.72 |
| 2021-07-28 | 9.88 |
| 2021-07-27 | 11.05 |
| 2021-07-26 | 11.05 |
| 2021-07-23 | 9.30 |
| 2021-07-22 | 6.40 |
| 2021-07-21 | 6.98 |
| 2021-07-20 | 10.47 |
| 2021-07-19 | 11.05 |
| 2021-07-16 | 13.95 |
| 2021-07-15 | 15.70 |
| 2021-07-14 | 12.21 |
| 2021-07-13 | 15.12 |
| 2021-07-12 | 15.70 |
| 2021-07-09 | 16.28 |
| 2021-07-08 | 13.95 |
| 2021-07-07 | 16.28 |
| 2021-07-06 | 16.86 |
| 2021-07-05 | 21.51 |
| 2021-07-02 | 22.09 |
| 2021-06-30 | 20.35 |
| 2021-06-29 | 18.02 |
| 2021-06-28 | 19.77 |
| 2021-06-25 | 17.44 |
| 2021-06-24 | 20.35 |
| 2021-06-23 | 21.51 |
| 2021-06-22 | 21.51 |
| 2021-06-21 | 22.09 |
| 2021-06-18 | 23.84 |
| 2021-06-17 | 25.58 |
| 2021-06-16 | 26.16 |
| 2021-06-15 | 26.16 |
| 2021-06-11 | 25.00 |
| 2021-06-10 | 26.74 |
| 2021-06-09 | 30.23 |
| 2021-06-08 | 33.14 |
| 2021-06-07 | 33.14 |
| 2021-06-04 | 34.88 |
| 2021-06-03 | 35.47 |
| 2021-06-02 | 33.14 |
| 2021-06-01 | 38.37 |
| 2021-05-31 | 41.28 |
| 2021-05-28 | 66.86 |
| 2021-05-27 | 68.02 |
| 2021-05-26 | 73.84 |
| 2021-05-25 | 73.26 |
| 2021-05-24 | 74.42 |
| 2021-05-21 | 72.09 |
| 2021-05-20 | 73.26 |
| 2021-05-18 | 72.67 |
| 2021-05-17 | 73.84 |
| 2021-05-14 | 73.84 |
| 2021-05-13 | 74.42 |
| 2021-05-12 | 75.00 |
| 2021-05-11 | 75.58 |
| 2021-05-10 | 76.16 |
| 2021-05-07 | 77.33 |
| 2021-05-06 | 76.74 |
| 2021-05-05 | 76.16 |
| 2021-05-04 | 70.93 |
| 2021-05-03 | 67.44 |
| 2021-04-30 | 66.28 |
| 2021-04-29 | 64.53 |
| 2021-04-28 | 63.95 |
| 2021-04-27 | 63.37 |
| 2021-04-26 | 62.79 |
| 2021-04-23 | 75.00 |
| 2021-04-22 | 79.07 |
| 2021-04-21 | 91.86 |
| 2021-04-20 | 91.28 |
| 2021-04-19 | 90.12 |
| 2021-04-16 | 84.88 |
| 2021-04-15 | 87.21 |
| 2021-04-14 | 85.47 |
| 2021-04-13 | 83.72 |
| 2021-04-12 | 84.88 |
| 2021-04-09 | 90.12 |
| 2021-04-08 | 84.30 |
| 2021-04-07 | 82.56 |
| 2021-04-01 | 71.51 |
| 2021-03-31 | 73.84 |
| 2021-03-30 | 70.35 |
| 2021-03-29 | 68.02 |
| 2021-03-26 | 70.35 |
| 2021-03-25 | 70.35 |
| 2021-03-24 | 72.09 |
| 2021-03-23 | 73.84 |
| 2021-03-22 | 76.16 |
| 2021-03-19 | 73.26 |
| 2021-03-18 | 72.09 |
| 2021-03-17 | 72.67 |
| 2021-03-16 | 73.84 |
| 2021-03-15 | 74.42 |
| 2021-03-12 | 75.58 |
| 2021-03-11 | 74.42 |
| 2021-03-10 | 75.00 |
| 2021-03-09 | 73.84 |
| 2021-03-08 | 72.67 |
| 2021-03-05 | 73.84 |
| 2021-03-04 | 75.00 |
| 2021-03-03 | 73.84 |
| 2021-03-02 | 74.42 |
| 2021-03-01 | 76.74 |
| 2021-02-26 | 75.58 |
| 2021-02-25 | 77.91 |
| 2021-02-24 | 79.07 |
| 2021-02-23 | 77.33 |
| 2021-02-22 | 80.81 |
| 2021-02-19 | 80.81 |
| 2021-02-18 | 79.65 |
| 2021-02-17 | 80.81 |
| 2021-02-16 | 80.81 |
| 2021-02-11 | 81.98 |
| 2021-02-10 | 81.40 |
| 2021-02-09 | 80.81 |
| 2021-02-08 | 80.23 |
| 2021-02-05 | 78.49 |
| 2021-02-04 | 80.23 |
| 2021-02-03 | 79.07 |
| 2021-02-02 | 80.23 |
| 2021-02-01 | 79.07 |
| 2021-01-29 | 77.33 |
| 2021-01-28 | 77.33 |
| 2021-01-27 | 81.40 |
| 2021-01-26 | 81.98 |
| 2021-01-25 | 85.47 |
| 2021-01-22 | 86.63 |
| 2021-01-21 | 84.88 |
| 2021-01-20 | 83.14 |
| 2021-01-19 | 80.23 |
| 2021-01-18 | 79.65 |
| 2021-01-15 | 77.91 |
| 2021-01-14 | 78.49 |
| 2021-01-13 | 80.23 |
| 2021-01-12 | 79.65 |
| 2021-01-11 | 79.07 |
| 2021-01-08 | 82.56 |
| 2021-01-07 | 81.40 |
| 2021-01-06 | 80.23 |
| 2021-01-05 | 81.40 |
| 2021-01-04 | 81.40 |
| 2020-12-31 | 81.98 |
| 2020-12-30 | 81.98 |
| 2020-12-29 | 82.56 |
| 2020-12-28 | 80.81 |
| 2020-12-24 | 81.40 |
| 2020-12-23 | 81.40 |
| 2020-12-22 | 82.56 |
| 2020-12-21 | 81.98 |
| 2020-12-18 | 78.49 |
| 2020-12-17 | 86.63 |
| 2020-12-16 | 85.47 |
| 2020-12-15 | 88.95 |
| 2020-12-14 | 91.28 |
| 2020-12-11 | 93.60 |
| 2020-12-10 | 93.02 |
| 2020-12-09 | 93.02 |
| 2020-12-08 | 93.02 |
| 2020-12-07 | 92.44 |
| 2020-12-04 | 96.51 |
| 2020-12-03 | 96.51 |
| 2020-12-02 | 96.51 |
| 2020-12-01 | 97.09 |
| 2020-11-30 | 95.93 |
| 2020-11-27 | 97.09 |
| 2020-11-26 | 96.51 |
| 2020-11-25 | 94.77 |
| 2020-11-24 | 91.86 |
| 2020-11-23 | 87.79 |
| 2020-11-20 | 87.79 |
| 2020-11-19 | 87.21 |
| 2020-11-18 | 88.95 |
| 2020-11-17 | 86.63 |
| 2020-11-16 | 81.98 |
| 2020-11-13 | 78.49 |
| 2020-11-12 | 78.49 |
| 2020-11-11 | 77.91 |
| 2020-11-10 | 80.81 |
| 2020-11-09 | 80.81 |
| 2020-11-06 | 82.56 |
| 2020-11-05 | 81.40 |
| 2020-11-04 | 79.65 |
| 2020-11-03 | 77.91 |
| 2020-11-02 | 76.74 |
| 2020-10-30 | 75.58 |
| 2020-10-29 | 73.84 |
| 2020-10-28 | 76.16 |
| 2020-10-27 | 87.21 |
| 2020-10-23 | 93.60 |
| 2020-10-22 | 93.60 |
| 2020-10-21 | 93.60 |
| 2020-10-20 | 97.09 |
| 2020-10-19 | 97.09 |
| 2020-10-16 | 97.67 |
| 2020-10-15 | 97.09 |
| 2020-10-14 | 98.84 |
| 2020-10-12 | 91.28 |
| 2020-10-09 | 86.05 |
| 2020-10-08 | 84.88 |
| 2020-10-07 | 84.88 |
| 2020-10-06 | 76.16 |
| 2020-10-05 | 80.81 |
| 2020-09-30 | 84.88 |
| 2020-09-29 | 86.05 |
| 2020-09-28 | 88.37 |
| 2020-09-25 | 81.40 |
| 2020-09-24 | 83.14 |
| 2020-09-23 | 80.23 |
| 2020-09-22 | 59.88 |
| 2020-09-21 | 44.77 |
| 2020-09-18 | 43.02 |
| 2020-09-17 | 41.86 |
| 2020-09-16 | 41.28 |
| 2020-09-15 | 38.37 |
| 2020-09-14 | 38.95 |
| 2020-09-11 | 40.12 |
| 2020-09-10 | 39.53 |
| 2020-09-09 | 40.12 |
| 2020-09-08 | 38.95 |
| 2020-09-07 | 33.72 |
| 2020-09-04 | 30.81 |
| 2020-09-03 | 36.63 |
| 2020-09-02 | 29.07 |
| 2020-09-01 | 16.28 |
| 2020-08-31 | 12.79 |
| 2020-08-28 | 9.88 |
| 2020-08-27 | 8.72 |
| 2020-08-26 | 6.40 |
| 2020-08-25 | 4.07 |
| 2020-08-24 | 6.40 |
| 2020-08-21 | 5.23 |
| 2020-08-20 | 3.49 |
| 2020-08-19 | 4.07 |
| 2020-08-18 | 1.16 |
| 2020-08-17 | 0.58 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | -2.91 |
| 2020-08-12 | -2.91 |
| 2020-08-11 | -1.16 |
| 2020-08-10 | -1.16 |
| 2020-08-07 | -1.74 |
| 2020-08-06 | -3.49 |
| 2020-08-05 | -1.16 |
| 2020-08-04 | 0.58 |
| 2020-08-03 | 0.58 |
| 2020-07-31 | 1.16 |
| 2020-07-30 | 1.74 |
| 2020-07-29 | -5.23 |
| 2020-07-28 | -1.74 |
| 2020-07-27 | -6.98 |
| 2020-07-24 | -4.07 |
| 2020-07-23 | -4.07 |
| 2020-07-22 | -2.91 |
| 2020-07-21 | -6.40 |
| 2020-07-20 | -4.07 |
| 2020-07-17 | -1.74 |
| 2020-07-16 | -4.65 |
| 2020-07-15 | -4.65 |
| 2020-07-14 | -4.07 |
| 2020-07-13 | -4.07 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | -8.72 |
| 2020-07-08 | -5.81 |
| 2020-07-07 | -2.33 |
| 2020-07-06 | 1.74 |
| 2020-07-03 | -13.37 |
| 2020-07-02 | -13.37 |
| 2020-06-30 | -13.95 |
| 2020-06-29 | -16.86 |
| 2020-06-26 | -16.86 |
| 2020-06-24 | -16.86 |
| 2020-06-23 | -17.44 |
| 2020-06-22 | -16.28 |
| 2020-06-19 | -15.12 |
| 2020-06-18 | -15.12 |
| 2020-06-17 | -15.12 |
| 2020-06-16 | -15.12 |
| 2020-06-15 | -15.12 |
| 2020-06-12 | -15.12 |
| 2020-06-11 | -15.12 |
| 2020-06-10 | -11.05 |
| 2020-06-09 | -15.12 |
| 2020-06-08 | -15.12 |
| 2020-06-05 | -11.63 |
| 2020-06-04 | -15.70 |
| 2020-06-03 | -12.79 |
| 2020-06-02 | -12.79 |
| 2020-06-01 | -11.63 |
| 2020-05-29 | -11.63 |
| 2020-05-28 | -15.12 |
| 2020-05-27 | -14.53 |
| 2020-05-26 | -12.79 |
| 2020-05-25 | -12.79 |
| 2020-05-22 | -13.37 |
| 2020-05-21 | -11.63 |
| 2020-05-20 | -11.63 |
| 2020-05-19 | -12.79 |
| 2020-05-18 | -9.30 |
| 2020-05-15 | -9.30 |
| 2020-05-14 | -7.56 |
| 2020-05-13 | -7.56 |
| 2020-05-12 | -9.88 |
| 2020-05-11 | -8.72 |
| 2020-05-08 | -7.56 |
| 2020-05-07 | -7.56 |
| 2020-05-06 | -6.40 |
| 2020-05-05 | -5.81 |
| 2020-05-04 | -3.49 |
| 2020-04-29 | -3.49 |
| 2020-04-28 | -4.65 |
| 2020-04-27 | -4.65 |
| 2020-04-24 | -4.65 |
| 2020-04-23 | -4.65 |
| 2020-04-22 | -1.16 |
| 2020-04-21 | -1.16 |
| 2020-04-20 | 1.74 |
| 2020-04-17 | 1.74 |
| 2020-04-16 | 1.74 |
| 2020-04-15 | 1.74 |
| 2020-04-14 | -0.58 |
| 2020-04-09 | 2.33 |
| 2020-04-08 | 0.58 |
| 2020-04-07 | -8.14 |
| 2020-04-06 | -4.65 |
| 2020-04-03 | -4.65 |
| 2020-04-02 | -5.23 |
| 2020-04-01 | -5.81 |
| 2020-03-31 | -8.72 |
| 2020-03-30 | 0.58 |
| 2020-03-27 | -0.58 |
| 2020-03-26 | 2.91 |
| 2020-03-25 | -1.16 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 4.07 |
| 2020-03-20 | 4.65 |
| 2020-03-19 | 2.91 |
| 2020-03-18 | 2.91 |
| 2020-03-17 | 6.98 |
| 2020-03-16 | 8.14 |
| 2020-03-13 | 4.07 |
| 2020-03-12 | 4.07 |
| 2020-03-11 | 4.65 |
| 2020-03-10 | 3.49 |
| 2020-03-09 | 4.65 |
| 2020-03-06 | 5.23 |
| 2020-03-05 | 5.23 |
| 2020-03-04 | 7.56 |
| 2020-03-03 | 7.56 |
| 2020-03-02 | 7.56 |
| 2020-02-28 | 7.56 |
| 2020-02-27 | 9.88 |
| 2020-02-26 | 9.88 |
| 2020-02-25 | 9.88 |
| 2020-02-24 | 10.47 |
| 2020-02-21 | 9.30 |
| 2020-02-20 | 7.56 |
| 2020-02-19 | 9.30 |
| 2020-02-18 | 10.47 |
| 2020-02-17 | 11.05 |
| 2020-02-14 | 9.30 |
| 2020-02-13 | 9.88 |
| 2020-02-12 | 7.56 |
| 2020-02-11 | 7.56 |
| 2020-02-10 | 6.40 |
| 2020-02-07 | 9.88 |
| 2020-02-06 | 9.88 |
| 2020-02-05 | 9.30 |
| 2020-02-04 | 9.30 |
| 2020-02-03 | 8.14 |
| 2020-01-31 | 8.14 |
| 2020-01-30 | 6.98 |
| 2020-01-29 | 11.05 |
| 2020-01-24 | 7.56 |
| 2020-01-23 | 7.56 |
| 2020-01-22 | 9.30 |
| 2020-01-21 | 9.30 |
| 2020-01-20 | 11.05 |
| 2020-01-17 | 11.05 |
| 2020-01-16 | 11.05 |
| 2020-01-15 | 11.05 |
| 2020-01-14 | 12.21 |
| 2020-01-13 | 13.37 |
| 2020-01-10 | 8.14 |
| 2020-01-09 | 10.47 |
| 2020-01-08 | 15.70 |
| 2020-01-07 | 14.53 |
| 2020-01-06 | 13.37 |
| 2020-01-03 | 11.05 |
| 2020-01-02 | 14.53 |
| 2019-12-31 | 13.95 |
| 2019-12-30 | 13.37 |
| 2019-12-27 | 12.21 |
| 2019-12-24 | 11.05 |
| 2019-12-23 | 9.30 |
| 2019-12-20 | 10.47 |
| 2019-12-19 | 12.21 |
| 2019-12-18 | 12.79 |
| 2019-12-17 | 12.79 |
| 2019-12-16 | 9.30 |
| 2019-12-13 | 13.37 |
| 2019-12-12 | 10.47 |
| 2019-12-11 | 13.37 |
| 2019-12-10 | 13.95 |
| 2019-12-09 | 11.63 |
| 2019-12-06 | 11.05 |
| 2019-12-05 | 10.47 |
| 2019-12-04 | 11.05 |
| 2019-12-03 | 12.21 |
| 2019-12-02 | 9.88 |
| 2019-11-29 | 9.30 |
| 2019-11-28 | 8.72 |
| 2019-11-27 | 9.30 |
| 2019-11-26 | 9.30 |
| 2019-11-25 | 11.63 |
| 2019-11-22 | 10.47 |
| 2019-11-21 | 8.14 |
| 2019-11-20 | 6.98 |
| 2019-11-19 | 6.40 |
| 2019-11-18 | 6.40 |
| 2019-11-15 | 8.14 |
| 2019-11-14 | 8.14 |
| 2019-11-13 | 8.72 |
| 2019-11-12 | 8.72 |
| 2019-11-11 | 8.72 |
| 2019-11-08 | 10.47 |
| 2019-11-07 | 8.72 |
| 2019-11-06 | 9.30 |
| 2019-11-05 | 11.05 |
| 2019-11-04 | 11.63 |
| 2019-11-01 | 11.63 |
| 2019-10-31 | 9.88 |
| 2019-10-30 | 9.88 |
| 2019-10-29 | 10.47 |
| 2019-10-28 | 11.63 |
| 2019-10-25 | 10.47 |
| 2019-10-24 | 10.47 |
| 2019-10-23 | 8.72 |
| 2019-10-22 | 8.72 |
| 2019-10-21 | 10.47 |
| 2019-10-18 | 10.47 |
| 2019-10-17 | 10.47 |
| 2019-10-16 | 11.63 |
| 2019-10-15 | 11.63 |
| 2019-10-14 | 11.63 |
| 2019-10-11 | 10.47 |
| 2019-10-10 | 10.47 |
| 2019-10-09 | 10.47 |
| 2019-10-08 | 10.47 |
| 2019-10-04 | 10.47 |
| 2019-10-03 | 10.47 |
| 2019-10-02 | 11.05 |
| 2019-09-30 | 11.63 |
| 2019-09-27 | 12.21 |
| 2019-09-26 | 12.21 |
| 2019-09-25 | 11.05 |
| 2019-09-24 | 11.63 |
| 2019-09-23 | 12.79 |
| 2019-09-20 | 12.21 |
| 2019-09-19 | 12.21 |
| 2019-09-18 | 12.79 |
| 2019-09-17 | 13.37 |
| 2019-09-16 | 13.95 |
| 2019-09-13 | 13.95 |
| 2019-09-12 | 13.95 |
| 2019-09-11 | 14.53 |
| 2019-09-10 | 15.12 |
| 2019-09-09 | 15.12 |
| 2019-09-06 | 15.70 |
| 2019-09-05 | 15.70 |
| 2019-09-04 | 15.70 |
| 2019-09-03 | 15.70 |
| 2019-09-02 | 15.12 |
| 2019-08-30 | 14.53 |
| 2019-08-29 | 15.70 |
| 2019-08-28 | 12.79 |
| 2019-08-27 | 12.79 |
| 2019-08-26 | 12.79 |
| 2019-08-23 | 13.95 |
| 2019-08-22 | 13.95 |
| 2019-08-21 | 12.79 |
| 2019-08-20 | 12.21 |
| 2019-08-19 | 12.21 |
| 2019-08-16 | 12.21 |
| 2019-08-15 | 12.79 |
| 2019-08-14 | 12.79 |
| 2019-08-13 | 12.79 |
| 2019-08-12 | 12.79 |
| 2019-08-09 | 13.37 |
| 2019-08-08 | 12.21 |
| 2019-08-07 | 13.37 |
| 2019-08-06 | 13.37 |
| 2019-08-05 | 15.70 |
| 2019-08-02 | 15.70 |
| 2019-08-01 | 15.70 |
| 2019-07-31 | 15.70 |
| 2019-07-30 | 12.79 |
| 2019-07-29 | 12.21 |
| 2019-07-26 | 13.95 |
| 2019-07-25 | 15.70 |
| 2019-07-24 | 15.12 |
| 2019-07-23 | 15.12 |
| 2019-07-22 | 15.12 |
| 2019-07-19 | 15.12 |
| 2019-07-18 | 13.37 |
| 2019-07-17 | 14.53 |
| 2019-07-16 | 12.79 |
| 2019-07-15 | 13.37 |
| 2019-07-12 | 11.05 |
| 2019-07-11 | 9.88 |
| 2019-07-10 | 9.30 |
| 2019-07-09 | 16.28 |
| 2019-07-08 | 16.28 |
| 2019-07-05 | 18.60 |
| 2019-07-04 | 18.60 |
| 2019-07-03 | 16.28 |
| 2019-07-02 | 18.02 |
| 2019-06-28 | 18.02 |
| 2019-06-27 | 17.44 |
| 2019-06-26 | 12.21 |
| 2019-06-25 | 12.21 |
| 2019-06-24 | 6.40 |
| 2019-06-21 | 12.21 |
| 2019-06-20 | 12.21 |
| 2019-06-19 | 12.21 |
| 2019-06-18 | 12.21 |
| 2019-06-17 | 12.21 |
| 2019-06-14 | 12.79 |
| 2019-06-13 | 12.79 |
| 2019-06-12 | 11.63 |
| 2019-06-11 | 11.63 |
| 2019-06-10 | 11.63 |
| 2019-06-06 | 11.05 |
| 2019-06-05 | 16.28 |
| 2019-06-04 | 15.70 |
| 2019-06-03 | 18.02 |
| 2019-05-31 | 18.02 |
| 2019-05-30 | 18.02 |
| 2019-05-29 | 18.02 |
| 2019-05-28 | 18.02 |
| 2019-05-27 | 18.02 |
| 2019-05-24 | 15.70 |
| 2019-05-23 | 15.70 |
| 2019-05-22 | 13.37 |
| 2019-05-21 | 15.70 |
| 2019-05-20 | 15.70 |
| 2019-05-17 | 16.28 |
| 2019-05-16 | 10.47 |
| 2019-05-15 | 13.95 |
| 2019-05-14 | 16.28 |
| 2019-05-10 | 12.21 |
| 2019-05-09 | 9.30 |
| 2019-05-08 | 13.95 |
| 2019-05-07 | 16.28 |
| 2019-05-06 | 15.70 |
| 2019-05-03 | 20.93 |
| 2019-05-02 | 19.77 |
| 2019-04-30 | 25.00 |
| 2019-04-29 | 19.19 |
| 2019-04-26 | 22.09 |
| 2019-04-25 | 29.65 |
| 2019-04-24 | 33.72 |
| 2019-04-23 | 42.44 |
| 2019-04-18 | 22.09 |
| 2019-04-17 | 14.53 |
| 2019-04-16 | 13.37 |
| 2019-04-15 | 12.21 |
| 2019-04-12 | 16.28 |
| 2019-04-11 | 9.30 |
| 2019-04-10 | 8.72 |
| 2019-04-09 | 11.63 |
| 2019-04-08 | 8.14 |
| 2019-04-04 | 9.30 |
| 2019-04-03 | 9.30 |
| 2019-04-02 | 7.56 |
| 2019-04-01 | 6.40 |
| 2019-03-29 | 7.56 |
| 2019-03-28 | 9.30 |
| 2019-03-27 | 11.63 |
| 2019-03-26 | 5.81 |
| 2019-03-25 | 6.40 |
| 2019-03-22 | 4.65 |
| 2019-03-21 | 9.30 |
| 2019-03-20 | 5.81 |
| 2019-03-19 | 5.81 |
| 2019-03-18 | 5.81 |
| 2019-03-15 | 3.49 |
| 2019-03-14 | 3.49 |
| 2019-03-13 | 4.65 |
| 2019-03-12 | 6.40 |
| 2019-03-11 | 5.81 |
| 2019-03-08 | 5.81 |
| 2019-03-07 | 5.81 |
| 2019-03-06 | 5.81 |
| 2019-03-05 | 5.81 |
| 2019-03-04 | 4.65 |
| 2019-03-01 | 6.40 |
| 2019-02-28 | 5.81 |
| 2019-02-27 | 4.65 |
| 2019-02-26 | 4.65 |
| 2019-02-25 | 4.65 |
| 2019-02-22 | 5.81 |
| 2019-02-21 | 5.81 |
| 2019-02-20 | 5.81 |
| 2019-02-19 | 6.40 |
| 2019-02-18 | 5.81 |
| 2019-02-15 | 1.16 |
| 2019-02-14 | 1.16 |
| 2019-02-13 | 1.16 |
| 2019-02-12 | 1.16 |
| 2019-02-11 | 5.23 |
| 2019-02-08 | 5.81 |
| 2019-02-04 | 4.65 |
| 2019-02-01 | 4.65 |
| 2019-01-31 | 4.65 |
| 2019-01-30 | 4.07 |
| 2019-01-29 | 7.56 |
| 2019-01-28 | 6.40 |
| 2019-01-25 | 5.23 |
| 2019-01-24 | 5.23 |
| 2019-01-23 | 3.49 |
| 2019-01-22 | 4.65 |
| 2019-01-21 | 0.58 |
| 2019-01-18 | -1.16 |
| 2019-01-17 | -1.74 |
| 2019-01-16 | -1.16 |
| 2019-01-15 | 0.58 |
| 2019-01-14 | 0.58 |
| 2019-01-11 | 0.58 |
| 2019-01-10 | 0.58 |
| 2019-01-09 | 3.49 |
| 2019-01-08 | -0.58 |
| 2019-01-07 | -2.33 |
| 2019-01-04 | -4.07 |
| 2019-01-03 | -4.65 |
| 2019-01-02 | -0.58 |
| 2018-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy