Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2025-12-09 | 44.39 |
| 2025-12-08 | 48.90 |
| 2025-12-05 | 46.20 |
| 2025-12-04 | 44.39 |
| 2025-12-03 | 43.49 |
| 2025-12-02 | 44.39 |
| 2025-12-01 | 47.10 |
| 2025-11-28 | 44.39 |
| 2025-11-27 | 45.29 |
| 2025-11-26 | 46.20 |
| 2025-11-25 | 45.29 |
| 2025-11-24 | 43.49 |
| 2025-11-21 | 44.39 |
| 2025-11-20 | 48.00 |
| 2025-11-19 | 45.29 |
| 2025-11-18 | 43.49 |
| 2025-11-17 | 49.81 |
| 2025-11-14 | 48.00 |
| 2025-11-13 | 49.81 |
| 2025-11-12 | 48.90 |
| 2025-11-11 | 44.39 |
| 2025-11-10 | 43.49 |
| 2025-11-07 | 43.49 |
| 2025-11-06 | 43.49 |
| 2025-11-05 | 42.59 |
| 2025-11-04 | 42.59 |
| 2025-11-03 | 43.49 |
| 2025-10-31 | 42.59 |
| 2025-10-30 | 43.49 |
| 2025-10-28 | 43.49 |
| 2025-10-27 | 46.20 |
| 2025-10-24 | 45.29 |
| 2025-10-23 | 46.20 |
| 2025-10-22 | 42.59 |
| 2025-10-21 | 45.29 |
| 2025-10-20 | 42.59 |
| 2025-10-17 | 41.68 |
| 2025-10-16 | 44.39 |
| 2025-10-15 | 44.39 |
| 2025-10-14 | 41.68 |
| 2025-10-13 | 40.78 |
| 2025-10-10 | 43.49 |
| 2025-10-09 | 42.59 |
| 2025-10-08 | 42.59 |
| 2025-10-06 | 42.59 |
| 2025-10-03 | 40.78 |
| 2025-10-02 | 38.98 |
| 2025-09-30 | 39.88 |
| 2025-09-29 | 36.27 |
| 2025-09-26 | 30.85 |
| 2025-09-25 | 30.85 |
| 2025-09-24 | 31.76 |
| 2025-09-23 | 32.66 |
| 2025-09-22 | 37.17 |
| 2025-09-19 | 37.17 |
| 2025-09-18 | 38.98 |
| 2025-09-17 | 39.88 |
| 2025-09-16 | 36.27 |
| 2025-09-15 | 42.59 |
| 2025-09-12 | 47.10 |
| 2025-09-11 | 43.49 |
| 2025-09-10 | 43.49 |
| 2025-09-09 | 41.68 |
| 2025-09-08 | 40.78 |
| 2025-09-05 | 42.59 |
| 2025-09-04 | 43.49 |
| 2025-09-03 | 45.29 |
| 2025-09-02 | 42.59 |
| 2025-09-01 | 46.20 |
| 2025-08-29 | 54.32 |
| 2025-08-28 | 57.93 |
| 2025-08-27 | 56.12 |
| 2025-08-26 | 62.44 |
| 2025-08-25 | 57.93 |
| 2025-08-22 | 60.64 |
| 2025-08-21 | 57.93 |
| 2025-08-20 | 57.03 |
| 2025-08-19 | 51.61 |
| 2025-08-18 | 53.42 |
| 2025-08-15 | 51.61 |
| 2025-08-14 | 47.10 |
| 2025-08-13 | 38.98 |
| 2025-08-12 | 33.56 |
| 2025-08-11 | 31.76 |
| 2025-08-08 | 28.15 |
| 2025-08-07 | 27.25 |
| 2025-08-06 | 23.64 |
| 2025-08-05 | 25.44 |
| 2025-08-04 | 21.83 |
| 2025-08-01 | 20.03 |
| 2025-07-31 | 23.64 |
| 2025-07-30 | 26.34 |
| 2025-07-29 | 26.34 |
| 2025-07-28 | 27.25 |
| 2025-07-25 | 27.25 |
| 2025-07-24 | 29.05 |
| 2025-07-23 | 26.34 |
| 2025-07-22 | 28.15 |
| 2025-07-21 | 23.64 |
| 2025-07-18 | 20.93 |
| 2025-07-17 | 18.22 |
| 2025-07-16 | 18.22 |
| 2025-07-15 | 20.03 |
| 2025-07-14 | 24.54 |
| 2025-07-11 | 17.32 |
| 2025-07-10 | 20.03 |
| 2025-07-09 | 13.71 |
| 2025-07-08 | 15.51 |
| 2025-07-07 | 13.71 |
| 2025-07-04 | 14.61 |
| 2025-07-03 | 11.90 |
| 2025-07-02 | 9.20 |
| 2025-06-30 | 5.16 |
| 2025-06-27 | 6.02 |
| 2025-06-26 | 7.74 |
| 2025-06-25 | 7.74 |
| 2025-06-24 | 3.43 |
| 2025-06-23 | -0.88 |
| 2025-06-20 | -1.74 |
| 2025-06-19 | -3.46 |
| 2025-06-18 | -0.88 |
| 2025-06-17 | 0.85 |
| 2025-06-16 | 0.85 |
| 2025-06-13 | -3.46 |
| 2025-06-12 | -3.46 |
| 2025-06-11 | -3.46 |
| 2025-06-10 | -6.05 |
| 2025-06-09 | -6.91 |
| 2025-06-06 | -9.50 |
| 2025-06-05 | -9.50 |
| 2025-06-04 | -10.36 |
| 2025-06-03 | -10.36 |
| 2025-06-02 | -12.08 |
| 2025-05-30 | -12.94 |
| 2025-05-29 | -12.08 |
| 2025-05-28 | -12.94 |
| 2025-05-27 | -13.81 |
| 2025-05-26 | -13.81 |
| 2025-05-23 | -15.53 |
| 2025-05-22 | -14.67 |
| 2025-05-21 | -12.94 |
| 2025-05-20 | -13.81 |
| 2025-05-19 | -15.53 |
| 2025-05-16 | -16.39 |
| 2025-05-15 | -14.67 |
| 2025-05-14 | -13.81 |
| 2025-05-13 | -18.12 |
| 2025-05-12 | -16.39 |
| 2025-05-09 | -18.12 |
| 2025-05-08 | -18.12 |
| 2025-05-07 | -19.84 |
| 2025-05-06 | -20.70 |
| 2025-05-02 | -21.56 |
| 2025-04-30 | -22.43 |
| 2025-04-29 | -24.15 |
| 2025-04-28 | -25.01 |
| 2025-04-25 | -24.15 |
| 2025-04-24 | -26.74 |
| 2025-04-23 | -25.01 |
| 2025-04-22 | -28.46 |
| 2025-04-17 | -28.46 |
| 2025-04-16 | -30.18 |
| 2025-04-15 | -28.46 |
| 2025-04-14 | -26.74 |
| 2025-04-11 | -30.18 |
| 2025-04-10 | -29.32 |
| 2025-04-09 | -26.74 |
| 2025-04-08 | -28.46 |
| 2025-04-07 | -31.05 |
| 2025-04-03 | -18.98 |
| 2025-04-02 | -15.53 |
| 2025-04-01 | -18.12 |
| 2025-03-31 | -17.25 |
| 2025-03-28 | -8.64 |
| 2025-03-27 | -6.91 |
| 2025-03-26 | -7.77 |
| 2025-03-25 | -7.77 |
| 2025-03-24 | -3.46 |
| 2025-03-21 | -6.91 |
| 2025-03-20 | -5.19 |
| 2025-03-19 | -0.88 |
| 2025-03-18 | -3.46 |
| 2025-03-17 | -6.05 |
| 2025-03-14 | -6.91 |
| 2025-03-13 | -10.36 |
| 2025-03-12 | -9.50 |
| 2025-03-11 | -11.22 |
| 2025-03-10 | -11.22 |
| 2025-03-07 | -11.22 |
| 2025-03-06 | -11.22 |
| 2025-03-05 | -14.67 |
| 2025-03-04 | -12.94 |
| 2025-03-03 | -16.39 |
| 2025-02-28 | -16.39 |
| 2025-02-27 | -11.22 |
| 2025-02-26 | -9.50 |
| 2025-02-25 | -13.81 |
| 2025-02-24 | -16.39 |
| 2025-02-21 | -19.84 |
| 2025-02-20 | -20.70 |
| 2025-02-19 | -20.70 |
| 2025-02-18 | -20.70 |
| 2025-02-17 | -20.70 |
| 2025-02-14 | -22.43 |
| 2025-02-13 | -24.15 |
| 2025-02-12 | -20.70 |
| 2025-02-11 | -24.15 |
| 2025-02-10 | -23.29 |
| 2025-02-07 | -24.15 |
| 2025-02-06 | -26.74 |
| 2025-02-05 | -26.74 |
| 2025-02-04 | -28.46 |
| 2025-02-03 | -30.18 |
| 2025-01-28 | -30.18 |
| 2025-01-27 | -29.32 |
| 2025-01-24 | -30.18 |
| 2025-01-23 | -30.18 |
| 2025-01-22 | -31.91 |
| 2025-01-21 | -31.05 |
| 2025-01-20 | -30.18 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -31.05 |
| 2025-01-15 | -31.91 |
| 2025-01-14 | -30.18 |
| 2025-01-13 | -31.91 |
| 2025-01-10 | -33.63 |
| 2025-01-09 | -31.91 |
| 2025-01-08 | -30.18 |
| 2025-01-07 | -31.91 |
| 2025-01-06 | -30.18 |
| 2025-01-03 | -28.46 |
| 2025-01-02 | -28.46 |
| 2024-12-31 | -25.01 |
| 2024-12-30 | -25.01 |
| 2024-12-27 | -25.87 |
| 2024-12-24 | -25.01 |
| 2024-12-23 | -26.74 |
| 2024-12-20 | -27.60 |
| 2024-12-19 | -26.74 |
| 2024-12-18 | -25.01 |
| 2024-12-17 | -26.74 |
| 2024-12-16 | -27.60 |
| 2024-12-13 | -26.74 |
| 2024-12-12 | -23.29 |
| 2024-12-11 | -23.29 |
| 2024-12-10 | -24.15 |
| 2024-12-09 | -23.29 |
| 2024-12-06 | -27.60 |
| 2024-12-05 | -26.74 |
| 2024-12-04 | -27.60 |
| 2024-12-03 | -25.87 |
| 2024-12-02 | -26.74 |
| 2024-11-29 | -28.46 |
| 2024-11-28 | -28.46 |
| 2024-11-27 | -25.87 |
| 2024-11-26 | -28.46 |
| 2024-11-25 | -26.74 |
| 2024-11-22 | -26.74 |
| 2024-11-21 | -24.15 |
| 2024-11-20 | -20.70 |
| 2024-11-19 | -22.43 |
| 2024-11-18 | -22.43 |
| 2024-11-15 | -24.15 |
| 2024-11-14 | -24.15 |
| 2024-11-13 | -21.56 |
| 2024-11-12 | -20.70 |
| 2024-11-11 | -18.12 |
| 2024-11-08 | -16.39 |
| 2024-11-07 | -15.53 |
| 2024-11-06 | -17.25 |
| 2024-11-05 | -16.39 |
| 2024-11-04 | -20.70 |
| 2024-11-01 | -18.98 |
| 2024-10-31 | -19.84 |
| 2024-10-30 | -17.25 |
| 2024-10-29 | -15.53 |
| 2024-10-28 | -14.67 |
| 2024-10-25 | -15.53 |
| 2024-10-24 | -15.53 |
| 2024-10-23 | -13.81 |
| 2024-10-22 | -17.25 |
| 2024-10-21 | -18.12 |
| 2024-10-18 | -18.98 |
| 2024-10-17 | -22.43 |
| 2024-10-16 | -23.29 |
| 2024-10-15 | -25.01 |
| 2024-10-14 | -18.98 |
| 2024-10-10 | -15.53 |
| 2024-10-09 | -19.84 |
| 2024-10-08 | -12.94 |
| 2024-10-07 | 11.19 |
| 2024-10-04 | -1.74 |
| 2024-10-03 | -13.81 |
| 2024-10-02 | -14.67 |
| 2024-09-30 | -27.60 |
| 2024-09-27 | -31.91 |
| 2024-09-26 | -31.91 |
| 2024-09-25 | -35.36 |
| 2024-09-24 | -38.80 |
| 2024-09-23 | -41.39 |
| 2024-09-20 | -41.39 |
| 2024-09-19 | -41.39 |
| 2024-09-17 | -43.97 |
| 2024-09-16 | -44.84 |
| 2024-09-13 | -43.97 |
| 2024-09-12 | -44.84 |
| 2024-09-11 | -44.84 |
| 2024-09-10 | -44.84 |
| 2024-09-09 | -44.84 |
| 2024-09-05 | -40.53 |
| 2024-09-04 | -41.39 |
| 2024-09-03 | -41.39 |
| 2024-09-02 | -39.66 |
| 2024-08-30 | -38.80 |
| 2024-08-29 | -38.80 |
| 2024-08-28 | -41.39 |
| 2024-08-27 | -41.39 |
| 2024-08-26 | -40.53 |
| 2024-08-23 | -43.11 |
| 2024-08-22 | -43.11 |
| 2024-08-21 | -44.84 |
| 2024-08-20 | -43.97 |
| 2024-08-19 | -42.25 |
| 2024-08-16 | -44.84 |
| 2024-08-15 | -45.70 |
| 2024-08-14 | -43.97 |
| 2024-08-13 | -44.84 |
| 2024-08-12 | -43.97 |
| 2024-08-09 | -43.11 |
| 2024-08-08 | -46.56 |
| 2024-08-07 | -46.56 |
| 2024-08-06 | -50.87 |
| 2024-08-05 | -49.15 |
| 2024-08-02 | -55.18 |
| 2024-08-01 | -53.46 |
| 2024-07-31 | -54.32 |
| 2024-07-30 | -55.18 |
| 2024-07-29 | -54.32 |
| 2024-07-26 | -55.18 |
| 2024-07-25 | -56.04 |
| 2024-07-24 | -54.32 |
| 2024-07-23 | -55.18 |
| 2024-07-22 | -55.18 |
| 2024-07-19 | -55.18 |
| 2024-07-18 | -55.18 |
| 2024-07-17 | -55.18 |
| 2024-07-16 | -54.32 |
| 2024-07-15 | -53.46 |
| 2024-07-12 | -52.59 |
| 2024-07-11 | -53.46 |
| 2024-07-10 | -53.46 |
| 2024-07-09 | -53.46 |
| 2024-07-08 | -54.32 |
| 2024-07-05 | -55.18 |
| 2024-07-04 | -52.59 |
| 2024-07-03 | -52.59 |
| 2024-07-02 | -53.98 |
| 2024-06-28 | -54.77 |
| 2024-06-27 | -56.36 |
| 2024-06-26 | -54.77 |
| 2024-06-25 | -55.56 |
| 2024-06-24 | -53.98 |
| 2024-06-21 | -54.77 |
| 2024-06-20 | -53.98 |
| 2024-06-19 | -53.98 |
| 2024-06-18 | -53.98 |
| 2024-06-17 | -54.77 |
| 2024-06-14 | -53.98 |
| 2024-06-13 | -53.98 |
| 2024-06-12 | -55.56 |
| 2024-06-11 | -54.77 |
| 2024-06-07 | -53.18 |
| 2024-06-06 | -54.77 |
| 2024-06-05 | -54.77 |
| 2024-06-04 | -53.18 |
| 2024-06-03 | -53.98 |
| 2024-05-31 | -54.77 |
| 2024-05-30 | -53.98 |
| 2024-05-29 | -53.18 |
| 2024-05-28 | -53.98 |
| 2024-05-27 | -53.18 |
| 2024-05-24 | -53.18 |
| 2024-05-23 | -53.18 |
| 2024-05-22 | -51.59 |
| 2024-05-21 | -51.59 |
| 2024-05-20 | -50.01 |
| 2024-05-17 | -50.01 |
| 2024-05-16 | -50.80 |
| 2024-05-14 | -53.18 |
| 2024-05-13 | -51.59 |
| 2024-05-10 | -51.59 |
| 2024-05-09 | -54.77 |
| 2024-05-08 | -54.77 |
| 2024-05-07 | -53.18 |
| 2024-05-06 | -53.98 |
| 2024-05-03 | -54.77 |
| 2024-05-02 | -55.56 |
| 2024-04-30 | -55.56 |
| 2024-04-29 | -54.77 |
| 2024-04-26 | -57.15 |
| 2024-04-25 | -56.36 |
| 2024-04-24 | -57.15 |
| 2024-04-23 | -57.15 |
| 2024-04-22 | -58.74 |
| 2024-04-19 | -59.53 |
| 2024-04-18 | -58.74 |
| 2024-04-17 | -58.74 |
| 2024-04-16 | -58.74 |
| 2024-04-15 | -58.74 |
| 2024-04-12 | -59.53 |
| 2024-04-11 | -57.94 |
| 2024-04-10 | -57.15 |
| 2024-04-09 | -57.94 |
| 2024-04-08 | -57.15 |
| 2024-04-05 | -57.15 |
| 2024-04-03 | -57.94 |
| 2024-04-02 | -57.94 |
| 2024-03-28 | -58.74 |
| 2024-03-27 | -59.53 |
| 2024-03-26 | -58.74 |
| 2024-03-25 | -60.32 |
| 2024-03-22 | -60.32 |
| 2024-03-21 | -58.74 |
| 2024-03-20 | -58.74 |
| 2024-03-19 | -59.53 |
| 2024-03-18 | -58.74 |
| 2024-03-15 | -61.12 |
| 2024-03-14 | -58.74 |
| 2024-03-13 | -58.74 |
| 2024-03-12 | -58.74 |
| 2024-03-11 | -60.32 |
| 2024-03-08 | -60.32 |
| 2024-03-07 | -59.53 |
| 2024-03-06 | -60.32 |
| 2024-03-05 | -60.72 |
| 2024-03-04 | -63.10 |
| 2024-03-01 | -63.50 |
| 2024-02-29 | -63.10 |
| 2024-02-28 | -63.50 |
| 2024-02-27 | -62.70 |
| 2024-02-26 | -63.10 |
| 2024-02-23 | -62.70 |
| 2024-02-22 | -64.69 |
| 2024-02-21 | -65.48 |
| 2024-02-20 | -66.27 |
| 2024-02-19 | -65.88 |
| 2024-02-16 | -65.88 |
| 2024-02-15 | -67.47 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -67.07 |
| 2024-02-08 | -66.67 |
| 2024-02-07 | -66.67 |
| 2024-02-06 | -66.27 |
| 2024-02-05 | -67.86 |
| 2024-02-02 | -67.47 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -67.07 |
| 2024-01-29 | -66.27 |
| 2024-01-26 | -66.67 |
| 2024-01-25 | -66.27 |
| 2024-01-24 | -67.07 |
| 2024-01-23 | -68.26 |
| 2024-01-22 | -69.05 |
| 2024-01-19 | -67.86 |
| 2024-01-18 | -67.47 |
| 2024-01-17 | -68.26 |
| 2024-01-16 | -66.27 |
| 2024-01-15 | -65.88 |
| 2024-01-12 | -65.88 |
| 2024-01-11 | -65.48 |
| 2024-01-10 | -65.88 |
| 2024-01-09 | -65.88 |
| 2024-01-08 | -65.88 |
| 2024-01-05 | -65.48 |
| 2024-01-04 | -65.08 |
| 2024-01-03 | -64.69 |
| 2024-01-02 | -64.29 |
| 2023-12-29 | -63.89 |
| 2023-12-28 | -64.69 |
| 2023-12-27 | -65.88 |
| 2023-12-22 | -65.88 |
| 2023-12-21 | -65.08 |
| 2023-12-20 | -65.08 |
| 2023-12-19 | -64.29 |
| 2023-12-18 | -64.69 |
| 2023-12-15 | -65.88 |
| 2023-12-14 | -66.27 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -65.88 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -65.88 |
| 2023-12-07 | -65.08 |
| 2023-12-06 | -66.27 |
| 2023-12-05 | -65.88 |
| 2023-12-04 | -65.08 |
| 2023-12-01 | -65.08 |
| 2023-11-30 | -65.08 |
| 2023-11-29 | -65.48 |
| 2023-11-28 | -63.89 |
| 2023-11-27 | -65.08 |
| 2023-11-24 | -64.69 |
| 2023-11-23 | -64.29 |
| 2023-11-22 | -63.89 |
| 2023-11-21 | -63.89 |
| 2023-11-20 | -64.69 |
| 2023-11-17 | -65.48 |
| 2023-11-16 | -65.08 |
| 2023-11-15 | -64.69 |
| 2023-11-14 | -65.08 |
| 2023-11-13 | -65.48 |
| 2023-11-10 | -65.08 |
| 2023-11-09 | -64.69 |
| 2023-11-08 | -64.29 |
| 2023-11-07 | -64.29 |
| 2023-11-06 | -63.50 |
| 2023-11-03 | -64.29 |
| 2023-11-02 | -65.08 |
| 2023-11-01 | -64.69 |
| 2023-10-31 | -65.08 |
| 2023-10-30 | -64.69 |
| 2023-10-27 | -63.89 |
| 2023-10-26 | -64.29 |
| 2023-10-25 | -64.29 |
| 2023-10-24 | -63.89 |
| 2023-10-20 | -63.50 |
| 2023-10-19 | -63.89 |
| 2023-10-18 | -62.70 |
| 2023-10-17 | -62.70 |
| 2023-10-16 | -63.10 |
| 2023-10-13 | -62.31 |
| 2023-10-12 | -61.51 |
| 2023-10-11 | -61.51 |
| 2023-10-10 | -62.70 |
| 2023-10-09 | -62.70 |
| 2023-10-06 | -62.70 |
| 2023-10-05 | -62.70 |
| 2023-10-04 | -62.70 |
| 2023-10-03 | -62.70 |
| 2023-09-29 | -62.31 |
| 2023-09-28 | -61.91 |
| 2023-09-27 | -61.51 |
| 2023-09-26 | -61.12 |
| 2023-09-25 | -60.72 |
| 2023-09-22 | -60.72 |
| 2023-09-21 | -61.12 |
| 2023-09-20 | -60.72 |
| 2023-09-19 | -60.32 |
| 2023-09-18 | -60.72 |
| 2023-09-15 | -60.72 |
| 2023-09-14 | -60.32 |
| 2023-09-13 | -60.72 |
| 2023-09-12 | -60.32 |
| 2023-09-11 | -60.32 |
| 2023-09-07 | -59.53 |
| 2023-09-06 | -58.74 |
| 2023-09-05 | -58.74 |
| 2023-09-04 | -59.53 |
| 2023-08-31 | -59.53 |
| 2023-08-30 | -59.53 |
| 2023-08-29 | -59.53 |
| 2023-08-28 | -59.53 |
| 2023-08-25 | -60.72 |
| 2023-08-24 | -60.72 |
| 2023-08-23 | -61.91 |
| 2023-08-22 | -61.91 |
| 2023-08-21 | -61.91 |
| 2023-08-18 | -61.12 |
| 2023-08-17 | -60.32 |
| 2023-08-16 | -59.53 |
| 2023-08-15 | -60.32 |
| 2023-08-14 | -60.32 |
| 2023-08-11 | -58.74 |
| 2023-08-10 | -58.74 |
| 2023-08-09 | -57.15 |
| 2023-08-08 | -57.94 |
| 2023-08-07 | -57.15 |
| 2023-08-04 | -57.15 |
| 2023-08-03 | -57.94 |
| 2023-08-02 | -56.36 |
| 2023-08-01 | -56.36 |
| 2023-07-31 | -57.15 |
| 2023-07-28 | -57.15 |
| 2023-07-27 | -57.94 |
| 2023-07-26 | -57.94 |
| 2023-07-25 | -57.15 |
| 2023-07-24 | -58.74 |
| 2023-07-21 | -57.94 |
| 2023-07-20 | -57.94 |
| 2023-07-19 | -58.74 |
| 2023-07-18 | -57.94 |
| 2023-07-14 | -57.94 |
| 2023-07-13 | -57.94 |
| 2023-07-12 | -58.74 |
| 2023-07-11 | -57.94 |
| 2023-07-10 | -57.94 |
| 2023-07-07 | -58.74 |
| 2023-07-06 | -57.94 |
| 2023-07-05 | -57.15 |
| 2023-07-04 | -56.36 |
| 2023-07-03 | -57.15 |
| 2023-06-30 | -57.94 |
| 2023-06-29 | -57.94 |
| 2023-06-28 | -58.36 |
| 2023-06-27 | -58.36 |
| 2023-06-26 | -58.36 |
| 2023-06-23 | -59.13 |
| 2023-06-21 | -57.59 |
| 2023-06-20 | -58.36 |
| 2023-06-19 | -56.82 |
| 2023-06-16 | -56.82 |
| 2023-06-15 | -57.59 |
| 2023-06-14 | -56.82 |
| 2023-06-13 | -56.82 |
| 2023-06-12 | -56.05 |
| 2023-06-09 | -56.05 |
| 2023-06-08 | -56.05 |
| 2023-06-07 | -55.28 |
| 2023-06-06 | -56.82 |
| 2023-06-05 | -56.05 |
| 2023-06-02 | -56.05 |
| 2023-06-01 | -57.59 |
| 2023-05-31 | -58.36 |
| 2023-05-30 | -56.82 |
| 2023-05-29 | -56.05 |
| 2023-05-25 | -56.82 |
| 2023-05-24 | -55.28 |
| 2023-05-23 | -54.51 |
| 2023-05-22 | -52.96 |
| 2023-05-19 | -54.51 |
| 2023-05-18 | -52.19 |
| 2023-05-17 | -52.96 |
| 2023-05-16 | -51.42 |
| 2023-05-15 | -51.42 |
| 2023-05-12 | -52.19 |
| 2023-05-11 | -51.42 |
| 2023-05-10 | -52.19 |
| 2023-05-09 | -50.65 |
| 2023-05-08 | -49.88 |
| 2023-05-05 | -52.96 |
| 2023-05-04 | -52.19 |
| 2023-05-03 | -54.51 |
| 2023-05-02 | -54.51 |
| 2023-04-28 | -53.73 |
| 2023-04-27 | -55.28 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -56.82 |
| 2023-04-24 | -56.05 |
| 2023-04-21 | -56.82 |
| 2023-04-20 | -56.05 |
| 2023-04-19 | -56.05 |
| 2023-04-18 | -56.05 |
| 2023-04-17 | -56.05 |
| 2023-04-14 | -57.59 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -58.36 |
| 2023-04-11 | -57.59 |
| 2023-04-06 | -59.13 |
| 2023-04-04 | -59.13 |
| 2023-04-03 | -58.36 |
| 2023-03-31 | -57.59 |
| 2023-03-30 | -57.59 |
| 2023-03-29 | -58.36 |
| 2023-03-28 | -57.59 |
| 2023-03-27 | -57.59 |
| 2023-03-24 | -56.82 |
| 2023-03-23 | -56.05 |
| 2023-03-22 | -56.05 |
| 2023-03-21 | -56.05 |
| 2023-03-20 | -56.82 |
| 2023-03-17 | -55.28 |
| 2023-03-16 | -57.59 |
| 2023-03-15 | -56.05 |
| 2023-03-14 | -57.59 |
| 2023-03-13 | -56.82 |
| 2023-03-10 | -56.82 |
| 2023-03-09 | -56.05 |
| 2023-03-08 | -54.51 |
| 2023-03-07 | -53.73 |
| 2023-03-06 | -54.51 |
| 2023-03-03 | -56.82 |
| 2023-03-02 | -56.05 |
| 2023-03-01 | -56.82 |
| 2023-02-28 | -56.82 |
| 2023-02-27 | -58.36 |
| 2023-02-24 | -57.59 |
| 2023-02-23 | -56.05 |
| 2023-02-22 | -56.82 |
| 2023-02-21 | -56.82 |
| 2023-02-20 | -56.82 |
| 2023-02-17 | -56.82 |
| 2023-02-16 | -56.82 |
| 2023-02-15 | -56.05 |
| 2023-02-14 | -56.82 |
| 2023-02-13 | -56.82 |
| 2023-02-10 | -56.82 |
| 2023-02-09 | -55.28 |
| 2023-02-08 | -55.28 |
| 2023-02-07 | -56.05 |
| 2023-02-06 | -56.05 |
| 2023-02-03 | -55.28 |
| 2023-02-02 | -53.73 |
| 2023-02-01 | -54.51 |
| 2023-01-31 | -53.73 |
| 2023-01-30 | -52.96 |
| 2023-01-27 | -50.65 |
| 2023-01-26 | -52.19 |
| 2023-01-20 | -53.73 |
| 2023-01-19 | -55.28 |
| 2023-01-18 | -54.51 |
| 2023-01-17 | -56.05 |
| 2023-01-16 | -55.28 |
| 2023-01-13 | -56.82 |
| 2023-01-12 | -59.13 |
| 2023-01-11 | -57.59 |
| 2023-01-10 | -58.36 |
| 2023-01-09 | -58.36 |
| 2023-01-06 | -59.13 |
| 2023-01-05 | -59.13 |
| 2023-01-04 | -59.90 |
| 2023-01-03 | -60.67 |
| 2022-12-30 | -61.83 |
| 2022-12-29 | -61.45 |
| 2022-12-28 | -60.67 |
| 2022-12-23 | -61.83 |
| 2022-12-22 | -61.83 |
| 2022-12-21 | -62.60 |
| 2022-12-20 | -62.60 |
| 2022-12-19 | -61.83 |
| 2022-12-16 | -60.67 |
| 2022-12-15 | -60.67 |
| 2022-12-14 | -60.67 |
| 2022-12-13 | -59.90 |
| 2022-12-12 | -59.13 |
| 2022-12-09 | -58.36 |
| 2022-12-08 | -59.90 |
| 2022-12-07 | -61.45 |
| 2022-12-06 | -59.90 |
| 2022-12-05 | -59.13 |
| 2022-12-02 | -60.67 |
| 2022-12-01 | -60.67 |
| 2022-11-30 | -61.83 |
| 2022-11-29 | -60.67 |
| 2022-11-28 | -62.99 |
| 2022-11-25 | -62.22 |
| 2022-11-24 | -64.53 |
| 2022-11-23 | -64.14 |
| 2022-11-22 | -64.92 |
| 2022-11-21 | -65.69 |
| 2022-11-18 | -64.92 |
| 2022-11-17 | -64.92 |
| 2022-11-16 | -64.92 |
| 2022-11-15 | -64.53 |
| 2022-11-14 | -65.30 |
| 2022-11-11 | -65.30 |
| 2022-11-10 | -67.23 |
| 2022-11-09 | -65.30 |
| 2022-11-08 | -65.69 |
| 2022-11-07 | -65.69 |
| 2022-11-04 | -66.84 |
| 2022-11-03 | -68.39 |
| 2022-11-02 | -69.16 |
| 2022-11-01 | -66.84 |
| 2022-10-31 | -68.00 |
| 2022-10-28 | -66.46 |
| 2022-10-27 | -65.69 |
| 2022-10-26 | -65.69 |
| 2022-10-25 | -66.46 |
| 2022-10-24 | -65.69 |
| 2022-10-21 | -64.92 |
| 2022-10-20 | -65.30 |
| 2022-10-19 | -64.53 |
| 2022-10-18 | -63.76 |
| 2022-10-17 | -64.92 |
| 2022-10-14 | -65.30 |
| 2022-10-13 | -65.30 |
| 2022-10-12 | -64.92 |
| 2022-10-11 | -64.53 |
| 2022-10-10 | -64.14 |
| 2022-10-07 | -62.99 |
| 2022-10-06 | -61.83 |
| 2022-10-05 | -61.83 |
| 2022-10-03 | -62.22 |
| 2022-09-30 | -62.60 |
| 2022-09-29 | -62.99 |
| 2022-09-28 | -62.22 |
| 2022-09-27 | -61.45 |
| 2022-09-26 | -60.67 |
| 2022-09-23 | -59.13 |
| 2022-09-22 | -59.13 |
| 2022-09-21 | -59.13 |
| 2022-09-20 | -57.59 |
| 2022-09-19 | -57.59 |
| 2022-09-16 | -57.59 |
| 2022-09-15 | -56.05 |
| 2022-09-14 | -56.05 |
| 2022-09-13 | -54.51 |
| 2022-09-09 | -55.28 |
| 2022-09-08 | -55.28 |
| 2022-09-07 | -56.05 |
| 2022-09-06 | -55.28 |
| 2022-09-05 | -55.28 |
| 2022-09-02 | -54.51 |
| 2022-09-01 | -55.28 |
| 2022-08-31 | -55.28 |
| 2022-08-30 | -55.28 |
| 2022-08-29 | -55.28 |
| 2022-08-26 | -55.28 |
| 2022-08-25 | -55.28 |
| 2022-08-24 | -56.05 |
| 2022-08-23 | -55.28 |
| 2022-08-22 | -55.28 |
| 2022-08-19 | -55.28 |
| 2022-08-18 | -56.05 |
| 2022-08-17 | -56.05 |
| 2022-08-16 | -56.05 |
| 2022-08-15 | -56.05 |
| 2022-08-12 | -56.05 |
| 2022-08-11 | -56.05 |
| 2022-08-10 | -55.28 |
| 2022-08-09 | -55.28 |
| 2022-08-08 | -55.28 |
| 2022-08-05 | -55.28 |
| 2022-08-04 | -55.28 |
| 2022-08-03 | -56.05 |
| 2022-08-02 | -52.96 |
| 2022-08-01 | -52.19 |
| 2022-07-29 | -52.19 |
| 2022-07-28 | -51.42 |
| 2022-07-27 | -51.42 |
| 2022-07-26 | -51.42 |
| 2022-07-25 | -51.42 |
| 2022-07-22 | -51.42 |
| 2022-07-21 | -50.65 |
| 2022-07-20 | -50.65 |
| 2022-07-19 | -51.42 |
| 2022-07-18 | -50.65 |
| 2022-07-15 | -50.65 |
| 2022-07-14 | -50.65 |
| 2022-07-13 | -50.65 |
| 2022-07-12 | -50.65 |
| 2022-07-11 | -50.65 |
| 2022-07-08 | -50.65 |
| 2022-07-07 | -50.65 |
| 2022-07-06 | -49.88 |
| 2022-07-05 | -49.11 |
| 2022-07-04 | -49.88 |
| 2022-06-30 | -49.88 |
| 2022-06-29 | -48.34 |
| 2022-06-28 | -48.34 |
| 2022-06-27 | -49.11 |
| 2022-06-24 | -49.32 |
| 2022-06-23 | -49.32 |
| 2022-06-22 | -50.03 |
| 2022-06-21 | -50.03 |
| 2022-06-20 | -50.03 |
| 2022-06-17 | -50.74 |
| 2022-06-16 | -50.74 |
| 2022-06-15 | -49.32 |
| 2022-06-14 | -50.74 |
| 2022-06-13 | -51.46 |
| 2022-06-10 | -50.74 |
| 2022-06-09 | -50.03 |
| 2022-06-08 | -49.32 |
| 2022-06-07 | -50.03 |
| 2022-06-06 | -50.03 |
| 2022-06-02 | -50.03 |
| 2022-06-01 | -51.46 |
| 2022-05-31 | -50.74 |
| 2022-05-30 | -51.46 |
| 2022-05-27 | -52.17 |
| 2022-05-26 | -52.17 |
| 2022-05-25 | -52.17 |
| 2022-05-24 | -51.46 |
| 2022-05-23 | -50.74 |
| 2022-05-20 | -52.17 |
| 2022-05-19 | -52.17 |
| 2022-05-18 | -50.74 |
| 2022-05-17 | -51.46 |
| 2022-05-16 | -52.17 |
| 2022-05-13 | -51.46 |
| 2022-05-12 | -52.17 |
| 2022-05-11 | -52.17 |
| 2022-05-10 | -52.17 |
| 2022-05-06 | -52.89 |
| 2022-05-05 | -51.46 |
| 2022-05-04 | -50.74 |
| 2022-05-03 | -50.74 |
| 2022-04-29 | -50.74 |
| 2022-04-28 | -50.74 |
| 2022-04-27 | -50.74 |
| 2022-04-26 | -51.46 |
| 2022-04-25 | -50.74 |
| 2022-04-22 | -48.60 |
| 2022-04-21 | -50.03 |
| 2022-04-20 | -49.32 |
| 2022-04-19 | -48.60 |
| 2022-04-14 | -48.60 |
| 2022-04-13 | -47.89 |
| 2022-04-12 | -48.60 |
| 2022-04-11 | -50.03 |
| 2022-04-08 | -48.60 |
| 2022-04-07 | -48.60 |
| 2022-04-06 | -47.18 |
| 2022-04-04 | -47.18 |
| 2022-04-01 | -48.60 |
| 2022-03-31 | -48.60 |
| 2022-03-30 | -47.18 |
| 2022-03-29 | -48.60 |
| 2022-03-28 | -47.89 |
| 2022-03-25 | -49.32 |
| 2022-03-24 | -48.60 |
| 2022-03-23 | -48.60 |
| 2022-03-22 | -50.03 |
| 2022-03-21 | -50.03 |
| 2022-03-18 | -50.03 |
| 2022-03-17 | -49.32 |
| 2022-03-16 | -51.46 |
| 2022-03-15 | -54.31 |
| 2022-03-14 | -50.74 |
| 2022-03-11 | -48.60 |
| 2022-03-10 | -48.60 |
| 2022-03-09 | -49.32 |
| 2022-03-08 | -47.89 |
| 2022-03-07 | -47.18 |
| 2022-03-04 | -46.46 |
| 2022-03-03 | -46.46 |
| 2022-03-02 | -47.18 |
| 2022-03-01 | -46.46 |
| 2022-02-28 | -46.46 |
| 2022-02-25 | -45.03 |
| 2022-02-24 | -45.03 |
| 2022-02-23 | -44.32 |
| 2022-02-22 | -44.32 |
| 2022-02-21 | -43.61 |
| 2022-02-18 | -42.89 |
| 2022-02-17 | -43.61 |
| 2022-02-16 | -42.89 |
| 2022-02-15 | -43.61 |
| 2022-02-14 | -42.89 |
| 2022-02-11 | -42.89 |
| 2022-02-10 | -42.18 |
| 2022-02-09 | -42.18 |
| 2022-02-08 | -43.61 |
| 2022-02-07 | -44.32 |
| 2022-02-04 | -44.32 |
| 2022-01-31 | -45.75 |
| 2022-01-28 | -46.46 |
| 2022-01-27 | -45.75 |
| 2022-01-26 | -45.75 |
| 2022-01-25 | -45.75 |
| 2022-01-24 | -45.03 |
| 2022-01-21 | -45.03 |
| 2022-01-20 | -45.75 |
| 2022-01-19 | -45.75 |
| 2022-01-18 | -46.46 |
| 2022-01-17 | -47.18 |
| 2022-01-14 | -46.46 |
| 2022-01-13 | -46.46 |
| 2022-01-12 | -46.46 |
| 2022-01-11 | -45.75 |
| 2022-01-10 | -45.03 |
| 2022-01-07 | -45.03 |
| 2022-01-06 | -45.75 |
| 2022-01-05 | -45.75 |
| 2022-01-04 | -45.03 |
| 2022-01-03 | -46.46 |
| 2021-12-31 | -46.46 |
| 2021-12-30 | -47.18 |
| 2021-12-29 | -46.46 |
| 2021-12-28 | -47.18 |
| 2021-12-24 | -47.18 |
| 2021-12-23 | -46.46 |
| 2021-12-22 | -47.18 |
| 2021-12-21 | -46.46 |
| 2021-12-20 | -47.18 |
| 2021-12-17 | -45.75 |
| 2021-12-16 | -47.18 |
| 2021-12-15 | -47.18 |
| 2021-12-14 | -45.75 |
| 2021-12-13 | -45.75 |
| 2021-12-10 | -46.46 |
| 2021-12-09 | -45.75 |
| 2021-12-08 | -46.46 |
| 2021-12-07 | -45.75 |
| 2021-12-06 | -46.46 |
| 2021-12-03 | -47.18 |
| 2021-12-02 | -47.18 |
| 2021-12-01 | -47.89 |
| 2021-11-30 | -47.89 |
| 2021-11-29 | -46.46 |
| 2021-11-26 | -46.46 |
| 2021-11-25 | -45.03 |
| 2021-11-24 | -44.32 |
| 2021-11-23 | -47.18 |
| 2021-11-22 | -47.89 |
| 2021-11-19 | -45.75 |
| 2021-11-18 | -46.46 |
| 2021-11-17 | -45.75 |
| 2021-11-16 | -45.03 |
| 2021-11-15 | -45.75 |
| 2021-11-12 | -45.03 |
| 2021-11-11 | -44.32 |
| 2021-11-10 | -44.32 |
| 2021-11-09 | -45.03 |
| 2021-11-08 | -45.03 |
| 2021-11-05 | -45.75 |
| 2021-11-04 | -44.32 |
| 2021-11-03 | -43.61 |
| 2021-11-02 | -43.61 |
| 2021-11-01 | -42.18 |
| 2021-10-29 | -42.18 |
| 2021-10-28 | -41.46 |
| 2021-10-27 | -40.04 |
| 2021-10-26 | -40.75 |
| 2021-10-25 | -40.04 |
| 2021-10-22 | -39.32 |
| 2021-10-21 | -40.75 |
| 2021-10-20 | -38.61 |
| 2021-10-19 | -37.90 |
| 2021-10-18 | -37.90 |
| 2021-10-15 | -36.47 |
| 2021-10-12 | -36.47 |
| 2021-10-11 | -35.75 |
| 2021-10-08 | -35.04 |
| 2021-10-07 | -34.33 |
| 2021-10-06 | -35.04 |
| 2021-10-05 | -35.75 |
| 2021-10-04 | -36.47 |
| 2021-09-30 | -37.18 |
| 2021-09-29 | -37.90 |
| 2021-09-28 | -39.32 |
| 2021-09-27 | -40.04 |
| 2021-09-24 | -40.04 |
| 2021-09-23 | -39.32 |
| 2021-09-21 | -40.04 |
| 2021-09-20 | -40.04 |
| 2021-09-17 | -38.61 |
| 2021-09-16 | -39.32 |
| 2021-09-15 | -38.61 |
| 2021-09-14 | -38.61 |
| 2021-09-13 | -37.90 |
| 2021-09-10 | -38.61 |
| 2021-09-09 | -39.32 |
| 2021-09-08 | -40.04 |
| 2021-09-07 | -40.75 |
| 2021-09-06 | -41.46 |
| 2021-09-03 | -41.46 |
| 2021-09-02 | -41.46 |
| 2021-09-01 | -42.89 |
| 2021-08-31 | -42.18 |
| 2021-08-30 | -42.89 |
| 2021-08-27 | -42.18 |
| 2021-08-26 | -42.89 |
| 2021-08-25 | -42.18 |
| 2021-08-24 | -43.61 |
| 2021-08-23 | -44.32 |
| 2021-08-20 | -45.75 |
| 2021-08-19 | -44.32 |
| 2021-08-18 | -43.61 |
| 2021-08-17 | -45.03 |
| 2021-08-16 | -45.03 |
| 2021-08-13 | -45.03 |
| 2021-08-12 | -45.75 |
| 2021-08-11 | -45.75 |
| 2021-08-10 | -45.75 |
| 2021-08-09 | -44.32 |
| 2021-08-06 | -45.75 |
| 2021-08-05 | -45.03 |
| 2021-08-04 | -45.75 |
| 2021-08-03 | -45.75 |
| 2021-08-02 | -45.75 |
| 2021-07-30 | -46.46 |
| 2021-07-29 | -47.18 |
| 2021-07-28 | -47.89 |
| 2021-07-27 | -48.60 |
| 2021-07-26 | -46.46 |
| 2021-07-23 | -45.75 |
| 2021-07-22 | -45.75 |
| 2021-07-21 | -46.46 |
| 2021-07-20 | -46.46 |
| 2021-07-19 | -45.75 |
| 2021-07-16 | -45.03 |
| 2021-07-15 | -45.75 |
| 2021-07-14 | -45.75 |
| 2021-07-13 | -45.03 |
| 2021-07-12 | -45.75 |
| 2021-07-09 | -45.75 |
| 2021-07-08 | -45.03 |
| 2021-07-07 | -44.32 |
| 2021-07-06 | -45.03 |
| 2021-07-05 | -44.32 |
| 2021-07-02 | -43.61 |
| 2021-06-30 | -43.61 |
| 2021-06-29 | -44.32 |
| 2021-06-28 | -44.98 |
| 2021-06-25 | -44.98 |
| 2021-06-24 | -44.98 |
| 2021-06-23 | -43.64 |
| 2021-06-22 | -44.31 |
| 2021-06-21 | -43.64 |
| 2021-06-18 | -43.64 |
| 2021-06-17 | -43.64 |
| 2021-06-16 | -42.97 |
| 2021-06-15 | -43.64 |
| 2021-06-11 | -43.64 |
| 2021-06-10 | -44.31 |
| 2021-06-09 | -43.64 |
| 2021-06-08 | -43.64 |
| 2021-06-07 | -43.64 |
| 2021-06-04 | -43.64 |
| 2021-06-03 | -43.64 |
| 2021-06-02 | -42.97 |
| 2021-06-01 | -43.64 |
| 2021-05-31 | -43.64 |
| 2021-05-28 | -42.97 |
| 2021-05-27 | -43.64 |
| 2021-05-26 | -42.97 |
| 2021-05-25 | -42.97 |
| 2021-05-24 | -43.64 |
| 2021-05-21 | -44.31 |
| 2021-05-20 | -43.64 |
| 2021-05-18 | -43.64 |
| 2021-05-17 | -43.64 |
| 2021-05-14 | -44.98 |
| 2021-05-13 | -44.98 |
| 2021-05-12 | -44.31 |
| 2021-05-11 | -44.98 |
| 2021-05-10 | -44.31 |
| 2021-05-07 | -44.98 |
| 2021-05-06 | -44.98 |
| 2021-05-05 | -46.32 |
| 2021-05-04 | -46.32 |
| 2021-05-03 | -46.32 |
| 2021-04-30 | -45.65 |
| 2021-04-29 | -45.65 |
| 2021-04-28 | -45.65 |
| 2021-04-27 | -46.32 |
| 2021-04-26 | -46.32 |
| 2021-04-23 | -45.65 |
| 2021-04-22 | -45.65 |
| 2021-04-21 | -44.98 |
| 2021-04-20 | -44.98 |
| 2021-04-19 | -44.98 |
| 2021-04-16 | -44.98 |
| 2021-04-15 | -44.98 |
| 2021-04-14 | -44.98 |
| 2021-04-13 | -44.98 |
| 2021-04-12 | -44.31 |
| 2021-04-09 | -43.64 |
| 2021-04-08 | -44.31 |
| 2021-04-07 | -43.64 |
| 2021-04-01 | -43.64 |
| 2021-03-31 | -44.31 |
| 2021-03-30 | -42.97 |
| 2021-03-29 | -42.97 |
| 2021-03-26 | -43.64 |
| 2021-03-25 | -43.64 |
| 2021-03-24 | -43.64 |
| 2021-03-23 | -42.97 |
| 2021-03-22 | -42.29 |
| 2021-03-19 | -42.97 |
| 2021-03-18 | -42.29 |
| 2021-03-17 | -42.29 |
| 2021-03-16 | -41.62 |
| 2021-03-15 | -42.29 |
| 2021-03-12 | -42.29 |
| 2021-03-11 | -42.97 |
| 2021-03-10 | -42.97 |
| 2021-03-09 | -43.64 |
| 2021-03-08 | -42.29 |
| 2021-03-05 | -42.29 |
| 2021-03-04 | -41.62 |
| 2021-03-03 | -42.29 |
| 2021-03-02 | -42.97 |
| 2021-03-01 | -42.29 |
| 2021-02-26 | -42.29 |
| 2021-02-25 | -40.95 |
| 2021-02-24 | -40.95 |
| 2021-02-23 | -39.61 |
| 2021-02-22 | -40.28 |
| 2021-02-19 | -40.28 |
| 2021-02-18 | -42.29 |
| 2021-02-17 | -41.62 |
| 2021-02-16 | -42.29 |
| 2021-02-11 | -43.64 |
| 2021-02-10 | -43.64 |
| 2021-02-09 | -42.97 |
| 2021-02-08 | -44.31 |
| 2021-02-05 | -44.98 |
| 2021-02-04 | -44.31 |
| 2021-02-03 | -44.31 |
| 2021-02-02 | -44.31 |
| 2021-02-01 | -44.31 |
| 2021-01-29 | -45.65 |
| 2021-01-28 | -44.98 |
| 2021-01-27 | -43.64 |
| 2021-01-26 | -42.97 |
| 2021-01-25 | -41.62 |
| 2021-01-22 | -41.62 |
| 2021-01-21 | -38.27 |
| 2021-01-20 | -38.94 |
| 2021-01-19 | -38.27 |
| 2021-01-18 | -41.62 |
| 2021-01-15 | -41.62 |
| 2021-01-14 | -41.62 |
| 2021-01-13 | -42.29 |
| 2021-01-12 | -42.29 |
| 2021-01-11 | -44.31 |
| 2021-01-08 | -44.31 |
| 2021-01-07 | -44.98 |
| 2021-01-06 | -43.64 |
| 2021-01-05 | -43.64 |
| 2021-01-04 | -45.65 |
| 2020-12-31 | -46.32 |
| 2020-12-30 | -46.32 |
| 2020-12-29 | -46.99 |
| 2020-12-28 | -48.33 |
| 2020-12-24 | -49.00 |
| 2020-12-23 | -49.00 |
| 2020-12-22 | -48.33 |
| 2020-12-21 | -46.99 |
| 2020-12-18 | -46.32 |
| 2020-12-17 | -46.99 |
| 2020-12-16 | -47.66 |
| 2020-12-15 | -49.00 |
| 2020-12-14 | -48.33 |
| 2020-12-11 | -46.99 |
| 2020-12-10 | -46.99 |
| 2020-12-09 | -46.99 |
| 2020-12-08 | -46.99 |
| 2020-12-07 | -45.65 |
| 2020-12-04 | -44.98 |
| 2020-12-03 | -43.64 |
| 2020-12-02 | -42.97 |
| 2020-12-01 | -42.97 |
| 2020-11-30 | -44.98 |
| 2020-11-27 | -46.32 |
| 2020-11-26 | -46.32 |
| 2020-11-25 | -45.65 |
| 2020-11-24 | -45.65 |
| 2020-11-23 | -45.65 |
| 2020-11-20 | -47.66 |
| 2020-11-19 | -45.65 |
| 2020-11-18 | -45.65 |
| 2020-11-17 | -46.32 |
| 2020-11-16 | -44.98 |
| 2020-11-13 | -45.65 |
| 2020-11-12 | -42.97 |
| 2020-11-11 | -42.29 |
| 2020-11-10 | -46.32 |
| 2020-11-09 | -49.68 |
| 2020-11-06 | -49.68 |
| 2020-11-05 | -49.00 |
| 2020-11-04 | -49.68 |
| 2020-11-03 | -50.35 |
| 2020-11-02 | -50.35 |
| 2020-10-30 | -50.35 |
| 2020-10-29 | -50.35 |
| 2020-10-28 | -49.68 |
| 2020-10-27 | -49.00 |
| 2020-10-23 | -49.00 |
| 2020-10-22 | -49.68 |
| 2020-10-21 | -49.00 |
| 2020-10-20 | -49.68 |
| 2020-10-19 | -49.00 |
| 2020-10-16 | -49.68 |
| 2020-10-15 | -51.02 |
| 2020-10-14 | -49.00 |
| 2020-10-12 | -49.68 |
| 2020-10-09 | -50.35 |
| 2020-10-08 | -51.02 |
| 2020-10-07 | -51.02 |
| 2020-10-06 | -51.69 |
| 2020-10-05 | -51.69 |
| 2020-09-30 | -52.36 |
| 2020-09-29 | -51.69 |
| 2020-09-28 | -51.69 |
| 2020-09-25 | -51.02 |
| 2020-09-24 | -50.35 |
| 2020-09-23 | -49.00 |
| 2020-09-22 | -47.66 |
| 2020-09-21 | -47.66 |
| 2020-09-18 | -46.99 |
| 2020-09-17 | -47.66 |
| 2020-09-16 | -46.99 |
| 2020-09-15 | -46.32 |
| 2020-09-14 | -46.99 |
| 2020-09-11 | -46.99 |
| 2020-09-10 | -46.32 |
| 2020-09-09 | -46.32 |
| 2020-09-08 | -46.32 |
| 2020-09-07 | -46.99 |
| 2020-09-04 | -46.32 |
| 2020-09-03 | -45.65 |
| 2020-09-02 | -44.98 |
| 2020-09-01 | -43.64 |
| 2020-08-31 | -44.31 |
| 2020-08-28 | -42.97 |
| 2020-08-27 | -42.97 |
| 2020-08-26 | -42.29 |
| 2020-08-25 | -41.62 |
| 2020-08-24 | -41.62 |
| 2020-08-21 | -41.62 |
| 2020-08-20 | -41.62 |
| 2020-08-19 | -40.95 |
| 2020-08-18 | -40.28 |
| 2020-08-17 | -38.94 |
| 2020-08-14 | -40.95 |
| 2020-08-13 | -41.62 |
| 2020-08-12 | -41.62 |
| 2020-08-11 | -41.62 |
| 2020-08-10 | -42.29 |
| 2020-08-07 | -41.62 |
| 2020-08-06 | -41.62 |
| 2020-08-05 | -40.95 |
| 2020-08-04 | -41.62 |
| 2020-08-03 | -42.97 |
| 2020-07-31 | -42.97 |
| 2020-07-30 | -43.64 |
| 2020-07-29 | -42.29 |
| 2020-07-28 | -43.64 |
| 2020-07-27 | -43.64 |
| 2020-07-24 | -42.97 |
| 2020-07-23 | -40.28 |
| 2020-07-22 | -41.62 |
| 2020-07-21 | -41.62 |
| 2020-07-20 | -39.61 |
| 2020-07-17 | -41.62 |
| 2020-07-16 | -40.28 |
| 2020-07-15 | -38.27 |
| 2020-07-14 | -36.93 |
| 2020-07-13 | -33.57 |
| 2020-07-10 | -33.57 |
| 2020-07-09 | -29.55 |
| 2020-07-08 | -30.22 |
| 2020-07-07 | -34.91 |
| 2020-07-06 | -36.93 |
| 2020-07-03 | -43.64 |
| 2020-07-02 | -45.65 |
| 2020-06-30 | -46.99 |
| 2020-06-29 | -46.99 |
| 2020-06-26 | -46.32 |
| 2020-06-24 | -46.20 |
| 2020-06-23 | -46.83 |
| 2020-06-22 | -46.20 |
| 2020-06-19 | -44.93 |
| 2020-06-18 | -46.20 |
| 2020-06-17 | -46.20 |
| 2020-06-16 | -46.20 |
| 2020-06-15 | -47.46 |
| 2020-06-12 | -46.83 |
| 2020-06-11 | -46.20 |
| 2020-06-10 | -44.30 |
| 2020-06-09 | -44.93 |
| 2020-06-08 | -45.56 |
| 2020-06-05 | -45.56 |
| 2020-06-04 | -45.56 |
| 2020-06-03 | -46.20 |
| 2020-06-02 | -46.83 |
| 2020-06-01 | -47.46 |
| 2020-05-29 | -48.73 |
| 2020-05-28 | -48.09 |
| 2020-05-27 | -48.73 |
| 2020-05-26 | -48.73 |
| 2020-05-25 | -48.73 |
| 2020-05-22 | -48.09 |
| 2020-05-21 | -46.83 |
| 2020-05-20 | -46.20 |
| 2020-05-19 | -46.20 |
| 2020-05-18 | -48.09 |
| 2020-05-15 | -46.83 |
| 2020-05-14 | -46.20 |
| 2020-05-13 | -46.20 |
| 2020-05-12 | -45.56 |
| 2020-05-11 | -44.93 |
| 2020-05-08 | -44.30 |
| 2020-05-07 | -45.56 |
| 2020-05-06 | -44.30 |
| 2020-05-05 | -44.30 |
| 2020-05-04 | -43.66 |
| 2020-04-29 | -42.40 |
| 2020-04-28 | -41.76 |
| 2020-04-27 | -43.66 |
| 2020-04-24 | -44.30 |
| 2020-04-23 | -43.66 |
| 2020-04-22 | -43.03 |
| 2020-04-21 | -43.66 |
| 2020-04-20 | -41.13 |
| 2020-04-17 | -41.76 |
| 2020-04-16 | -43.03 |
| 2020-04-15 | -41.76 |
| 2020-04-14 | -41.13 |
| 2020-04-09 | -40.50 |
| 2020-04-08 | -41.76 |
| 2020-04-07 | -41.13 |
| 2020-04-06 | -41.76 |
| 2020-04-03 | -42.40 |
| 2020-04-02 | -43.66 |
| 2020-04-01 | -44.30 |
| 2020-03-31 | -43.03 |
| 2020-03-30 | -43.66 |
| 2020-03-27 | -43.03 |
| 2020-03-26 | -42.40 |
| 2020-03-25 | -42.40 |
| 2020-03-24 | -44.30 |
| 2020-03-23 | -45.56 |
| 2020-03-20 | -43.66 |
| 2020-03-19 | -44.30 |
| 2020-03-18 | -42.40 |
| 2020-03-17 | -42.40 |
| 2020-03-16 | -41.76 |
| 2020-03-13 | -39.87 |
| 2020-03-12 | -37.33 |
| 2020-03-11 | -35.43 |
| 2020-03-10 | -34.80 |
| 2020-03-09 | -34.80 |
| 2020-03-06 | -32.90 |
| 2020-03-05 | -31.00 |
| 2020-03-04 | -31.00 |
| 2020-03-03 | -32.27 |
| 2020-03-02 | -32.27 |
| 2020-02-28 | -32.90 |
| 2020-02-27 | -30.37 |
| 2020-02-26 | -30.37 |
| 2020-02-25 | -29.74 |
| 2020-02-24 | -29.74 |
| 2020-02-21 | -27.84 |
| 2020-02-20 | -26.57 |
| 2020-02-19 | -26.57 |
| 2020-02-18 | -27.84 |
| 2020-02-17 | -27.21 |
| 2020-02-14 | -27.84 |
| 2020-02-13 | -27.84 |
| 2020-02-12 | -27.84 |
| 2020-02-11 | -27.84 |
| 2020-02-10 | -28.47 |
| 2020-02-07 | -27.21 |
| 2020-02-06 | -25.94 |
| 2020-02-05 | -27.84 |
| 2020-02-04 | -28.47 |
| 2020-02-03 | -29.74 |
| 2020-01-31 | -29.74 |
| 2020-01-30 | -29.10 |
| 2020-01-29 | -24.67 |
| 2020-01-24 | -22.14 |
| 2020-01-23 | -22.14 |
| 2020-01-22 | -20.24 |
| 2020-01-21 | -20.88 |
| 2020-01-20 | -19.61 |
| 2020-01-17 | -18.98 |
| 2020-01-16 | -17.71 |
| 2020-01-15 | -17.71 |
| 2020-01-14 | -16.44 |
| 2020-01-13 | -16.44 |
| 2020-01-10 | -16.44 |
| 2020-01-09 | -16.44 |
| 2020-01-08 | -17.71 |
| 2020-01-07 | -16.44 |
| 2020-01-06 | -15.81 |
| 2020-01-03 | -15.81 |
| 2020-01-02 | -15.81 |
| 2019-12-31 | -18.98 |
| 2019-12-30 | -18.34 |
| 2019-12-27 | -17.71 |
| 2019-12-24 | -19.61 |
| 2019-12-23 | -18.34 |
| 2019-12-20 | -17.71 |
| 2019-12-19 | -18.34 |
| 2019-12-18 | -17.71 |
| 2019-12-17 | -18.98 |
| 2019-12-16 | -21.51 |
| 2019-12-13 | -19.61 |
| 2019-12-12 | -20.88 |
| 2019-12-11 | -20.88 |
| 2019-12-10 | -21.51 |
| 2019-12-09 | -22.77 |
| 2019-12-06 | -22.77 |
| 2019-12-05 | -22.77 |
| 2019-12-04 | -22.77 |
| 2019-12-03 | -22.77 |
| 2019-12-02 | -22.14 |
| 2019-11-29 | -21.51 |
| 2019-11-28 | -21.51 |
| 2019-11-27 | -22.14 |
| 2019-11-26 | -22.14 |
| 2019-11-25 | -22.14 |
| 2019-11-22 | -22.77 |
| 2019-11-21 | -23.41 |
| 2019-11-20 | -21.51 |
| 2019-11-19 | -20.24 |
| 2019-11-18 | -21.51 |
| 2019-11-15 | -22.14 |
| 2019-11-14 | -20.88 |
| 2019-11-13 | -18.98 |
| 2019-11-12 | -17.71 |
| 2019-11-11 | -18.34 |
| 2019-11-08 | -16.44 |
| 2019-11-07 | -15.81 |
| 2019-11-06 | -15.81 |
| 2019-11-05 | -15.81 |
| 2019-11-04 | -16.44 |
| 2019-11-01 | -18.98 |
| 2019-10-31 | -18.98 |
| 2019-10-30 | -17.71 |
| 2019-10-29 | -17.71 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -18.34 |
| 2019-10-24 | -19.61 |
| 2019-10-23 | -19.61 |
| 2019-10-22 | -19.61 |
| 2019-10-21 | -20.24 |
| 2019-10-18 | -21.51 |
| 2019-10-17 | -20.24 |
| 2019-10-16 | -19.61 |
| 2019-10-15 | -19.61 |
| 2019-10-14 | -19.61 |
| 2019-10-11 | -20.88 |
| 2019-10-10 | -21.51 |
| 2019-10-09 | -22.14 |
| 2019-10-08 | -20.88 |
| 2019-10-04 | -22.77 |
| 2019-10-03 | -22.14 |
| 2019-10-02 | -20.88 |
| 2019-09-30 | -19.61 |
| 2019-09-27 | -19.61 |
| 2019-09-26 | -20.24 |
| 2019-09-25 | -20.24 |
| 2019-09-24 | -18.34 |
| 2019-09-23 | -18.98 |
| 2019-09-20 | -16.44 |
| 2019-09-19 | -16.44 |
| 2019-09-18 | -15.18 |
| 2019-09-17 | -15.81 |
| 2019-09-16 | -14.55 |
| 2019-09-13 | -14.55 |
| 2019-09-12 | -15.18 |
| 2019-09-11 | -14.55 |
| 2019-09-10 | -15.81 |
| 2019-09-09 | -18.98 |
| 2019-09-06 | -17.71 |
| 2019-09-05 | -17.71 |
| 2019-09-04 | -19.61 |
| 2019-09-03 | -20.88 |
| 2019-09-02 | -18.34 |
| 2019-08-30 | -18.98 |
| 2019-08-29 | -18.34 |
| 2019-08-28 | -18.34 |
| 2019-08-27 | -17.08 |
| 2019-08-26 | -20.24 |
| 2019-08-23 | -17.71 |
| 2019-08-22 | -18.98 |
| 2019-08-21 | -20.88 |
| 2019-08-20 | -20.88 |
| 2019-08-19 | -19.61 |
| 2019-08-16 | -21.51 |
| 2019-08-15 | -22.77 |
| 2019-08-14 | -22.77 |
| 2019-08-13 | -22.77 |
| 2019-08-12 | -19.61 |
| 2019-08-09 | -22.77 |
| 2019-08-08 | -22.77 |
| 2019-08-07 | -23.41 |
| 2019-08-06 | -22.14 |
| 2019-08-05 | -18.98 |
| 2019-08-02 | -17.08 |
| 2019-08-01 | -14.55 |
| 2019-07-31 | -12.65 |
| 2019-07-30 | -13.91 |
| 2019-07-29 | -13.28 |
| 2019-07-26 | -13.28 |
| 2019-07-25 | -12.01 |
| 2019-07-24 | -13.91 |
| 2019-07-23 | -13.28 |
| 2019-07-22 | -13.91 |
| 2019-07-19 | -12.65 |
| 2019-07-18 | -14.55 |
| 2019-07-17 | -13.91 |
| 2019-07-16 | -12.65 |
| 2019-07-15 | -13.28 |
| 2019-07-12 | -13.91 |
| 2019-07-11 | -13.28 |
| 2019-07-10 | -13.28 |
| 2019-07-09 | -13.91 |
| 2019-07-08 | -13.91 |
| 2019-07-05 | -13.28 |
| 2019-07-04 | -13.28 |
| 2019-07-03 | -11.38 |
| 2019-07-02 | -10.75 |
| 2019-06-28 | -12.01 |
| 2019-06-27 | -12.65 |
| 2019-06-26 | -13.91 |
| 2019-06-25 | -13.28 |
| 2019-06-24 | -12.35 |
| 2019-06-21 | -11.73 |
| 2019-06-20 | -12.35 |
| 2019-06-19 | -14.81 |
| 2019-06-18 | -16.05 |
| 2019-06-17 | -16.05 |
| 2019-06-14 | -16.67 |
| 2019-06-13 | -14.81 |
| 2019-06-12 | -16.05 |
| 2019-06-11 | -13.58 |
| 2019-06-10 | -14.81 |
| 2019-06-06 | -15.43 |
| 2019-06-05 | -16.05 |
| 2019-06-04 | -12.96 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -11.73 |
| 2019-05-30 | -12.35 |
| 2019-05-29 | -14.81 |
| 2019-05-28 | -17.90 |
| 2019-05-27 | -15.43 |
| 2019-05-24 | -16.67 |
| 2019-05-23 | -16.05 |
| 2019-05-22 | -14.81 |
| 2019-05-21 | -14.20 |
| 2019-05-20 | -14.20 |
| 2019-05-17 | -13.58 |
| 2019-05-16 | -11.73 |
| 2019-05-15 | -10.49 |
| 2019-05-14 | -9.88 |
| 2019-05-10 | -7.41 |
| 2019-05-09 | -6.17 |
| 2019-05-08 | -3.09 |
| 2019-05-07 | -1.85 |
| 2019-05-06 | -2.47 |
| 2019-05-03 | -0.62 |
| 2019-05-02 | -1.23 |
| 2019-04-30 | -1.23 |
| 2019-04-29 | -1.85 |
| 2019-04-26 | -3.09 |
| 2019-04-25 | -2.47 |
| 2019-04-24 | -0.62 |
| 2019-04-23 | 0.62 |
| 2019-04-18 | 1.23 |
| 2019-04-17 | 3.70 |
| 2019-04-16 | 1.23 |
| 2019-04-15 | 1.23 |
| 2019-04-12 | 0.62 |
| 2019-04-11 | 1.23 |
| 2019-04-10 | 1.23 |
| 2019-04-09 | 0.62 |
| 2019-04-08 | 1.85 |
| 2019-04-04 | 0.62 |
| 2019-04-03 | 0.62 |
| 2019-04-02 | 0.62 |
| 2019-04-01 | 1.23 |
| 2019-03-29 | 2.47 |
| 2019-03-28 | 3.70 |
| 2019-03-27 | 3.09 |
| 2019-03-26 | 4.94 |
| 2019-03-25 | 6.79 |
| 2019-03-22 | 9.26 |
| 2019-03-21 | 8.64 |
| 2019-03-20 | 9.88 |
| 2019-03-19 | 9.26 |
| 2019-03-18 | 9.26 |
| 2019-03-15 | 8.64 |
| 2019-03-14 | 8.02 |
| 2019-03-13 | 8.64 |
| 2019-03-12 | 6.79 |
| 2019-03-11 | 4.94 |
| 2019-03-08 | 6.79 |
| 2019-03-07 | 8.64 |
| 2019-03-06 | 9.88 |
| 2019-03-05 | 9.88 |
| 2019-03-04 | 11.73 |
| 2019-03-01 | 11.73 |
| 2019-02-28 | 11.73 |
| 2019-02-27 | 10.49 |
| 2019-02-26 | 11.11 |
| 2019-02-25 | 11.11 |
| 2019-02-22 | 9.26 |
| 2019-02-21 | 9.88 |
| 2019-02-20 | 9.26 |
| 2019-02-19 | 6.79 |
| 2019-02-18 | 6.17 |
| 2019-02-15 | 9.88 |
| 2019-02-14 | 8.64 |
| 2019-02-13 | 6.79 |
| 2019-02-12 | 8.64 |
| 2019-02-11 | 6.79 |
| 2019-02-08 | 8.02 |
| 2019-02-04 | 11.11 |
| 2019-02-01 | 10.49 |
| 2019-01-31 | 9.26 |
| 2019-01-30 | 6.79 |
| 2019-01-29 | 6.79 |
| 2019-01-28 | 5.56 |
| 2019-01-25 | 5.56 |
| 2019-01-24 | 4.94 |
| 2019-01-23 | 4.94 |
| 2019-01-22 | 4.32 |
| 2019-01-21 | 0.62 |
| 2019-01-18 | -0.62 |
| 2019-01-17 | -1.23 |
| 2019-01-16 | -1.23 |
| 2019-01-15 | -0.62 |
| 2019-01-14 | -1.23 |
| 2019-01-11 | -1.23 |
| 2019-01-10 | -1.23 |
| 2019-01-09 | -1.85 |
| 2019-01-08 | -1.23 |
| 2019-01-07 | -1.23 |
| 2019-01-04 | -1.85 |
| 2019-01-03 | -1.23 |
| 2019-01-02 | -3.09 |
| 2018-12-31 | -1.23 |
| 2018-12-28 | -1.23 |
| 2018-12-27 | -1.23 |
| 2018-12-24 | -1.23 |
| 2018-12-21 | -1.23 |
| 2018-12-20 | -1.23 |
| 2018-12-19 | -1.23 |
| 2018-12-18 | -4.32 |
| 2018-12-17 | -3.09 |
| 2018-12-14 | -1.23 |
| 2018-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy