Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3978 % |
|---|---|
| 2025-09-01 | 132.82 |
| 2025-08-29 | 139.12 |
| 2025-08-28 | 135.07 |
| 2025-08-27 | 130.13 |
| 2025-08-26 | 138.67 |
| 2025-08-25 | 137.77 |
| 2025-08-22 | 133.72 |
| 2025-08-21 | 135.52 |
| 2025-08-20 | 142.71 |
| 2025-08-19 | 141.36 |
| 2025-08-18 | 141.36 |
| 2025-08-15 | 133.72 |
| 2025-08-14 | 132.82 |
| 2025-08-13 | 130.58 |
| 2025-08-12 | 127.88 |
| 2025-08-11 | 126.98 |
| 2025-08-08 | 126.08 |
| 2025-08-07 | 126.53 |
| 2025-08-06 | 126.08 |
| 2025-08-05 | 131.47 |
| 2025-08-04 | 131.03 |
| 2025-08-01 | 124.28 |
| 2025-07-31 | 129.68 |
| 2025-07-30 | 134.17 |
| 2025-07-29 | 141.81 |
| 2025-07-28 | 141.36 |
| 2025-07-25 | 158.89 |
| 2025-07-24 | 156.20 |
| 2025-07-23 | 155.30 |
| 2025-07-22 | 153.95 |
| 2025-07-21 | 152.60 |
| 2025-07-18 | 149.90 |
| 2025-07-17 | 145.86 |
| 2025-07-16 | 151.70 |
| 2025-07-15 | 152.60 |
| 2025-07-14 | 145.86 |
| 2025-07-11 | 142.71 |
| 2025-07-10 | 144.06 |
| 2025-07-09 | 133.72 |
| 2025-07-08 | 140.46 |
| 2025-07-07 | 130.58 |
| 2025-07-04 | 135.97 |
| 2025-07-03 | 144.96 |
| 2025-07-02 | 134.17 |
| 2025-06-30 | 136.42 |
| 2025-06-27 | 129.68 |
| 2025-06-26 | 134.62 |
| 2025-06-25 | 137.77 |
| 2025-06-24 | 126.08 |
| 2025-06-23 | 118.89 |
| 2025-06-20 | 117.99 |
| 2025-06-19 | 113.50 |
| 2025-06-18 | 121.59 |
| 2025-06-17 | 120.24 |
| 2025-06-16 | 122.49 |
| 2025-06-13 | 126.08 |
| 2025-06-12 | 132.37 |
| 2025-06-11 | 133.72 |
| 2025-06-10 | 128.78 |
| 2025-06-09 | 126.98 |
| 2025-06-06 | 127.88 |
| 2025-06-05 | 133.27 |
| 2025-06-04 | 136.42 |
| 2025-06-03 | 131.47 |
| 2025-06-02 | 131.47 |
| 2025-05-30 | 133.72 |
| 2025-05-29 | 135.97 |
| 2025-05-28 | 129.68 |
| 2025-05-27 | 135.52 |
| 2025-05-26 | 138.67 |
| 2025-05-23 | 146.76 |
| 2025-05-22 | 149.77 |
| 2025-05-21 | 152.85 |
| 2025-05-20 | 147.13 |
| 2025-05-19 | 146.69 |
| 2025-05-16 | 149.33 |
| 2025-05-15 | 155.04 |
| 2025-05-14 | 155.48 |
| 2025-05-13 | 136.58 |
| 2025-05-12 | 125.58 |
| 2025-05-09 | 128.66 |
| 2025-05-08 | 123.82 |
| 2025-05-07 | 131.74 |
| 2025-05-06 | 135.26 |
| 2025-05-02 | 141.85 |
| 2025-04-30 | 139.65 |
| 2025-04-29 | 139.65 |
| 2025-04-28 | 131.30 |
| 2025-04-25 | 121.19 |
| 2025-04-24 | 127.78 |
| 2025-04-23 | 111.95 |
| 2025-04-22 | 115.47 |
| 2025-04-17 | 117.23 |
| 2025-04-16 | 116.35 |
| 2025-04-15 | 111.51 |
| 2025-04-14 | 107.55 |
| 2025-04-11 | 83.81 |
| 2025-04-10 | 78.09 |
| 2025-04-09 | 66.66 |
| 2025-04-08 | 65.78 |
| 2025-04-07 | 55.67 |
| 2025-04-03 | 76.77 |
| 2025-04-02 | 81.61 |
| 2025-04-01 | 79.41 |
| 2025-03-31 | 82.93 |
| 2025-03-28 | 88.21 |
| 2025-03-27 | 84.25 |
| 2025-03-26 | 84.25 |
| 2025-03-25 | 75.01 |
| 2025-03-24 | 77.65 |
| 2025-03-21 | 77.21 |
| 2025-03-20 | 82.93 |
| 2025-03-19 | 89.52 |
| 2025-03-18 | 89.08 |
| 2025-03-17 | 87.33 |
| 2025-03-14 | 83.81 |
| 2025-03-13 | 73.69 |
| 2025-03-12 | 76.33 |
| 2025-03-11 | 79.85 |
| 2025-03-10 | 67.54 |
| 2025-03-07 | 72.81 |
| 2025-03-06 | 78.09 |
| 2025-03-05 | 69.30 |
| 2025-03-04 | 66.66 |
| 2025-03-03 | 65.34 |
| 2025-02-28 | 55.67 |
| 2025-02-27 | 67.10 |
| 2025-02-26 | 57.86 |
| 2025-02-25 | 51.71 |
| 2025-02-24 | 60.06 |
| 2025-02-21 | 49.95 |
| 2025-02-20 | 51.71 |
| 2025-02-19 | 54.35 |
| 2025-02-18 | 57.42 |
| 2025-02-17 | 55.23 |
| 2025-02-14 | 58.74 |
| 2025-02-13 | 57.86 |
| 2025-02-12 | 60.50 |
| 2025-02-11 | 64.90 |
| 2025-02-10 | 68.42 |
| 2025-02-07 | 71.94 |
| 2025-02-06 | 70.62 |
| 2025-02-05 | 70.62 |
| 2025-02-04 | 73.25 |
| 2025-02-03 | 68.42 |
| 2025-01-28 | 72.81 |
| 2025-01-27 | 75.89 |
| 2025-01-24 | 71.94 |
| 2025-01-23 | 73.69 |
| 2025-01-22 | 69.74 |
| 2025-01-21 | 72.38 |
| 2025-01-20 | 68.42 |
| 2025-01-17 | 61.82 |
| 2025-01-16 | 61.82 |
| 2025-01-15 | 58.30 |
| 2025-01-14 | 60.50 |
| 2025-01-13 | 60.50 |
| 2025-01-10 | 59.18 |
| 2025-01-09 | 64.02 |
| 2025-01-08 | 63.58 |
| 2025-01-07 | 64.46 |
| 2025-01-06 | 75.89 |
| 2025-01-03 | 65.34 |
| 2025-01-02 | 68.86 |
| 2024-12-31 | 62.70 |
| 2024-12-30 | 58.74 |
| 2024-12-27 | 54.79 |
| 2024-12-24 | 58.30 |
| 2024-12-23 | 57.42 |
| 2024-12-20 | 59.18 |
| 2024-12-19 | 62.70 |
| 2024-12-18 | 59.18 |
| 2024-12-17 | 58.30 |
| 2024-12-16 | 56.98 |
| 2024-12-13 | 61.82 |
| 2024-12-12 | 62.26 |
| 2024-12-11 | 55.67 |
| 2024-12-10 | 50.39 |
| 2024-12-09 | 45.55 |
| 2024-12-06 | 43.79 |
| 2024-12-05 | 43.35 |
| 2024-12-04 | 45.99 |
| 2024-12-03 | 46.43 |
| 2024-12-02 | 49.51 |
| 2024-11-29 | 49.07 |
| 2024-11-28 | 49.07 |
| 2024-11-27 | 52.59 |
| 2024-11-26 | 54.79 |
| 2024-11-25 | 53.47 |
| 2024-11-22 | 51.71 |
| 2024-11-21 | 49.51 |
| 2024-11-20 | 44.23 |
| 2024-11-19 | 42.03 |
| 2024-11-18 | 42.91 |
| 2024-11-15 | 40.71 |
| 2024-11-14 | 38.52 |
| 2024-11-13 | 41.15 |
| 2024-11-12 | 38.52 |
| 2024-11-11 | 36.32 |
| 2024-11-08 | 38.08 |
| 2024-11-07 | 34.12 |
| 2024-11-06 | 28.84 |
| 2024-11-05 | 33.68 |
| 2024-11-04 | 34.12 |
| 2024-11-01 | 36.76 |
| 2024-10-31 | 36.76 |
| 2024-10-30 | 35.88 |
| 2024-10-29 | 38.96 |
| 2024-10-28 | 38.08 |
| 2024-10-25 | 34.12 |
| 2024-10-24 | 36.32 |
| 2024-10-23 | 41.59 |
| 2024-10-22 | 42.47 |
| 2024-10-21 | 37.64 |
| 2024-10-18 | 40.71 |
| 2024-10-17 | 36.32 |
| 2024-10-16 | 37.64 |
| 2024-10-15 | 36.32 |
| 2024-10-14 | 45.99 |
| 2024-10-10 | 45.55 |
| 2024-10-09 | 48.63 |
| 2024-10-08 | 52.15 |
| 2024-10-07 | 72.81 |
| 2024-10-04 | 75.45 |
| 2024-10-03 | 61.38 |
| 2024-10-02 | 65.34 |
| 2024-09-30 | 58.74 |
| 2024-09-27 | 44.23 |
| 2024-09-26 | 26.64 |
| 2024-09-25 | 14.33 |
| 2024-09-24 | 15.65 |
| 2024-09-23 | 17.41 |
| 2024-09-20 | 17.41 |
| 2024-09-19 | 13.01 |
| 2024-09-17 | 10.37 |
| 2024-09-16 | 13.89 |
| 2024-09-13 | 10.81 |
| 2024-09-12 | 13.01 |
| 2024-09-11 | 13.89 |
| 2024-09-10 | 15.65 |
| 2024-09-09 | 19.17 |
| 2024-09-05 | 21.37 |
| 2024-09-04 | 21.37 |
| 2024-09-03 | 19.17 |
| 2024-09-02 | 24.00 |
| 2024-08-30 | 19.17 |
| 2024-08-29 | 20.93 |
| 2024-08-28 | 23.56 |
| 2024-08-27 | 27.52 |
| 2024-08-26 | 27.08 |
| 2024-08-23 | 25.32 |
| 2024-08-22 | 30.16 |
| 2024-08-21 | 34.56 |
| 2024-08-20 | 29.72 |
| 2024-08-19 | 33.68 |
| 2024-08-16 | 32.80 |
| 2024-08-15 | 20.93 |
| 2024-08-14 | 22.69 |
| 2024-08-13 | 24.44 |
| 2024-08-12 | 18.73 |
| 2024-08-09 | 21.37 |
| 2024-08-08 | 20.05 |
| 2024-08-07 | 27.52 |
| 2024-08-06 | 18.29 |
| 2024-08-05 | 9.05 |
| 2024-08-02 | 3.78 |
| 2024-08-01 | 19.61 |
| 2024-07-31 | 20.49 |
| 2024-07-30 | 15.65 |
| 2024-07-29 | 17.85 |
| 2024-07-26 | 11.69 |
| 2024-07-25 | 11.25 |
| 2024-07-24 | 26.64 |
| 2024-07-23 | 30.60 |
| 2024-07-22 | 28.84 |
| 2024-07-19 | 28.84 |
| 2024-07-18 | 29.72 |
| 2024-07-17 | 25.32 |
| 2024-07-16 | 24.88 |
| 2024-07-15 | 33.68 |
| 2024-07-12 | 35.44 |
| 2024-07-11 | 37.64 |
| 2024-07-10 | 31.92 |
| 2024-07-09 | 34.56 |
| 2024-07-08 | 30.60 |
| 2024-07-05 | 31.48 |
| 2024-07-04 | 35.00 |
| 2024-07-03 | 30.16 |
| 2024-07-02 | 35.00 |
| 2024-06-28 | 36.32 |
| 2024-06-27 | 37.64 |
| 2024-06-26 | 45.55 |
| 2024-06-25 | 49.51 |
| 2024-06-24 | 42.91 |
| 2024-06-21 | 43.35 |
| 2024-06-20 | 45.11 |
| 2024-06-19 | 46.43 |
| 2024-06-18 | 44.23 |
| 2024-06-17 | 45.55 |
| 2024-06-14 | 51.71 |
| 2024-06-13 | 53.91 |
| 2024-06-12 | 53.91 |
| 2024-06-11 | 61.38 |
| 2024-06-07 | 62.70 |
| 2024-06-06 | 60.06 |
| 2024-06-05 | 55.67 |
| 2024-06-04 | 64.90 |
| 2024-06-03 | 54.79 |
| 2024-05-31 | 49.07 |
| 2024-05-30 | 45.99 |
| 2024-05-29 | 45.55 |
| 2024-05-28 | 44.67 |
| 2024-05-27 | 44.67 |
| 2024-05-24 | 42.91 |
| 2024-05-23 | 51.27 |
| 2024-05-22 | 49.07 |
| 2024-05-21 | 53.47 |
| 2024-05-20 | 55.23 |
| 2024-05-17 | 54.57 |
| 2024-05-16 | 61.53 |
| 2024-05-14 | 59.36 |
| 2024-05-13 | 50.21 |
| 2024-05-10 | 44.99 |
| 2024-05-09 | 48.03 |
| 2024-05-08 | 42.37 |
| 2024-05-07 | 43.68 |
| 2024-05-06 | 47.16 |
| 2024-05-03 | 51.95 |
| 2024-05-02 | 38.89 |
| 2024-04-30 | 29.31 |
| 2024-04-29 | 30.18 |
| 2024-04-26 | 38.89 |
| 2024-04-25 | 29.75 |
| 2024-04-24 | 41.50 |
| 2024-04-23 | 33.23 |
| 2024-04-22 | 24.96 |
| 2024-04-19 | 26.27 |
| 2024-04-18 | 29.75 |
| 2024-04-17 | 21.48 |
| 2024-04-16 | 17.56 |
| 2024-04-15 | 22.35 |
| 2024-04-12 | 28.88 |
| 2024-04-11 | 26.27 |
| 2024-04-10 | 17.12 |
| 2024-04-09 | 23.22 |
| 2024-04-08 | 24.09 |
| 2024-04-05 | 21.91 |
| 2024-04-03 | 27.57 |
| 2024-04-02 | 34.54 |
| 2024-03-28 | 31.05 |
| 2024-03-27 | 31.49 |
| 2024-03-26 | 37.59 |
| 2024-03-25 | 47.16 |
| 2024-03-22 | 40.20 |
| 2024-03-21 | 37.15 |
| 2024-03-20 | 28.44 |
| 2024-03-19 | 30.18 |
| 2024-03-18 | 31.05 |
| 2024-03-15 | 25.39 |
| 2024-03-14 | 28.01 |
| 2024-03-13 | 19.73 |
| 2024-03-12 | 22.78 |
| 2024-03-11 | 18.86 |
| 2024-03-08 | 26.27 |
| 2024-03-07 | 24.96 |
| 2024-03-06 | 34.10 |
| 2024-03-05 | 30.62 |
| 2024-03-04 | 34.97 |
| 2024-03-01 | 15.38 |
| 2024-02-29 | 6.24 |
| 2024-02-28 | 6.67 |
| 2024-02-27 | -7.70 |
| 2024-02-26 | -10.31 |
| 2024-02-23 | -22.06 |
| 2024-02-22 | -17.71 |
| 2024-02-21 | -32.95 |
| 2024-02-20 | -30.77 |
| 2024-02-19 | -28.59 |
| 2024-02-16 | -28.59 |
| 2024-02-15 | -24.68 |
| 2024-02-14 | -21.63 |
| 2024-02-09 | -28.59 |
| 2024-02-08 | -32.95 |
| 2024-02-07 | -39.48 |
| 2024-02-06 | -41.22 |
| 2024-02-05 | -42.09 |
| 2024-02-02 | -46.01 |
| 2024-02-01 | -45.58 |
| 2024-01-31 | -47.75 |
| 2024-01-30 | -49.49 |
| 2024-01-29 | -49.06 |
| 2024-01-26 | -43.40 |
| 2024-01-25 | -46.01 |
| 2024-01-24 | -49.93 |
| 2024-01-23 | -55.59 |
| 2024-01-22 | -55.59 |
| 2024-01-19 | -48.19 |
| 2024-01-18 | -47.32 |
| 2024-01-17 | -47.75 |
| 2024-01-16 | -40.79 |
| 2024-01-15 | -40.35 |
| 2024-01-12 | -38.17 |
| 2024-01-11 | -35.13 |
| 2024-01-10 | -28.59 |
| 2024-01-09 | -27.72 |
| 2024-01-08 | -24.68 |
| 2024-01-05 | -22.06 |
| 2024-01-04 | -17.71 |
| 2024-01-03 | -17.71 |
| 2024-01-02 | -16.84 |
| 2023-12-29 | -28.59 |
| 2023-12-28 | -32.95 |
| 2023-12-27 | -29.03 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -25.55 |
| 2023-12-20 | -24.68 |
| 2023-12-19 | -32.95 |
| 2023-12-18 | -42.53 |
| 2023-12-15 | -39.92 |
| 2023-12-14 | -51.67 |
| 2023-12-13 | -56.46 |
| 2023-12-12 | -59.51 |
| 2023-12-11 | -64.30 |
| 2023-12-08 | -66.91 |
| 2023-12-07 | -61.25 |
| 2023-12-06 | -61.25 |
| 2023-12-05 | -59.07 |
| 2023-12-04 | -56.46 |
| 2023-12-01 | -62.12 |
| 2023-11-30 | -66.04 |
| 2023-11-29 | -66.04 |
| 2023-11-28 | -66.91 |
| 2023-11-27 | -67.35 |
| 2023-11-24 | -67.35 |
| 2023-11-23 | -67.35 |
| 2023-11-22 | -69.09 |
| 2023-11-21 | -69.09 |
| 2023-11-20 | -69.52 |
| 2023-11-17 | -67.35 |
| 2023-11-16 | -67.35 |
| 2023-11-15 | -67.35 |
| 2023-11-14 | -69.52 |
| 2023-11-13 | -68.22 |
| 2023-11-10 | -68.65 |
| 2023-11-09 | -68.65 |
| 2023-11-08 | -68.65 |
| 2023-11-07 | -69.52 |
| 2023-11-06 | -68.65 |
| 2023-11-03 | -63.86 |
| 2023-11-02 | -69.52 |
| 2023-11-01 | -69.52 |
| 2023-10-31 | -68.65 |
| 2023-10-30 | -69.09 |
| 2023-10-27 | -69.09 |
| 2023-10-26 | -67.78 |
| 2023-10-25 | -67.78 |
| 2023-10-24 | -67.35 |
| 2023-10-20 | -68.22 |
| 2023-10-19 | -67.35 |
| 2023-10-18 | -66.91 |
| 2023-10-17 | -66.91 |
| 2023-10-16 | -65.60 |
| 2023-10-13 | -65.17 |
| 2023-10-12 | -65.17 |
| 2023-10-11 | -64.73 |
| 2023-10-10 | -64.30 |
| 2023-10-09 | -65.17 |
| 2023-10-06 | -67.35 |
| 2023-10-05 | -67.35 |
| 2023-10-04 | -64.73 |
| 2023-10-03 | -64.73 |
| 2023-09-29 | -63.43 |
| 2023-09-28 | -68.22 |
| 2023-09-27 | -68.65 |
| 2023-09-26 | -68.22 |
| 2023-09-25 | -68.22 |
| 2023-09-22 | -68.65 |
| 2023-09-21 | -68.65 |
| 2023-09-20 | -67.35 |
| 2023-09-19 | -67.35 |
| 2023-09-18 | -68.65 |
| 2023-09-15 | -67.78 |
| 2023-09-14 | -68.65 |
| 2023-09-13 | -68.65 |
| 2023-09-12 | -67.78 |
| 2023-09-11 | -67.78 |
| 2023-09-07 | -68.65 |
| 2023-09-06 | -67.78 |
| 2023-09-05 | -66.91 |
| 2023-09-04 | -66.91 |
| 2023-08-31 | -66.47 |
| 2023-08-30 | -68.65 |
| 2023-08-29 | -68.65 |
| 2023-08-28 | -68.22 |
| 2023-08-25 | -66.47 |
| 2023-08-24 | -66.47 |
| 2023-08-23 | -66.47 |
| 2023-08-22 | -66.47 |
| 2023-08-21 | -66.47 |
| 2023-08-18 | -66.47 |
| 2023-08-17 | -66.47 |
| 2023-08-16 | -66.47 |
| 2023-08-15 | -66.04 |
| 2023-08-14 | -66.04 |
| 2023-08-11 | -66.04 |
| 2023-08-10 | -66.04 |
| 2023-08-09 | -65.17 |
| 2023-08-08 | -65.60 |
| 2023-08-07 | -66.04 |
| 2023-08-04 | -66.47 |
| 2023-08-03 | -66.47 |
| 2023-08-02 | -66.47 |
| 2023-08-01 | -66.04 |
| 2023-07-31 | -65.60 |
| 2023-07-28 | -66.47 |
| 2023-07-27 | -66.47 |
| 2023-07-26 | -66.47 |
| 2023-07-25 | -66.47 |
| 2023-07-24 | -66.04 |
| 2023-07-21 | -66.04 |
| 2023-07-20 | -66.47 |
| 2023-07-19 | -66.47 |
| 2023-07-18 | -66.47 |
| 2023-07-14 | -66.04 |
| 2023-07-13 | -66.04 |
| 2023-07-12 | -66.91 |
| 2023-07-11 | -66.47 |
| 2023-07-10 | -66.04 |
| 2023-07-07 | -66.04 |
| 2023-07-06 | -67.35 |
| 2023-07-05 | -67.35 |
| 2023-07-04 | -66.91 |
| 2023-07-03 | -66.04 |
| 2023-06-30 | -65.60 |
| 2023-06-29 | -70.39 |
| 2023-06-28 | -67.35 |
| 2023-06-27 | -66.47 |
| 2023-06-26 | -66.91 |
| 2023-06-23 | -66.47 |
| 2023-06-21 | -67.78 |
| 2023-06-20 | -67.35 |
| 2023-06-19 | -67.35 |
| 2023-06-16 | -68.65 |
| 2023-06-15 | -68.22 |
| 2023-06-14 | -66.47 |
| 2023-06-13 | -68.22 |
| 2023-06-12 | -66.47 |
| 2023-06-09 | -68.22 |
| 2023-06-08 | -68.22 |
| 2023-06-07 | -68.22 |
| 2023-06-06 | -66.04 |
| 2023-06-05 | -69.09 |
| 2023-06-02 | -67.78 |
| 2023-06-01 | -67.78 |
| 2023-05-31 | -67.35 |
| 2023-05-30 | -66.91 |
| 2023-05-29 | -66.04 |
| 2023-05-25 | -66.04 |
| 2023-05-24 | -66.04 |
| 2023-05-23 | -64.30 |
| 2023-05-22 | -64.30 |
| 2023-05-19 | -66.04 |
| 2023-05-18 | -66.04 |
| 2023-05-17 | -66.04 |
| 2023-05-16 | -66.91 |
| 2023-05-15 | -66.47 |
| 2023-05-12 | -66.04 |
| 2023-05-11 | -66.04 |
| 2023-05-10 | -66.04 |
| 2023-05-09 | -66.47 |
| 2023-05-08 | -66.04 |
| 2023-05-05 | -66.04 |
| 2023-05-04 | -65.60 |
| 2023-05-03 | -65.60 |
| 2023-05-02 | -65.60 |
| 2023-04-28 | -66.47 |
| 2023-04-27 | -65.60 |
| 2023-04-26 | -65.60 |
| 2023-04-25 | -65.17 |
| 2023-04-24 | -65.17 |
| 2023-04-21 | -65.17 |
| 2023-04-20 | -65.17 |
| 2023-04-19 | -65.60 |
| 2023-04-18 | -65.17 |
| 2023-04-17 | -65.17 |
| 2023-04-14 | -65.17 |
| 2023-04-13 | -64.73 |
| 2023-04-12 | -64.30 |
| 2023-04-11 | -64.73 |
| 2023-04-06 | -64.30 |
| 2023-04-04 | -63.86 |
| 2023-04-03 | -63.43 |
| 2023-03-31 | -63.43 |
| 2023-03-30 | -63.43 |
| 2023-03-29 | -62.99 |
| 2023-03-28 | -63.43 |
| 2023-03-27 | -63.43 |
| 2023-03-24 | -62.99 |
| 2023-03-23 | -63.86 |
| 2023-03-22 | -62.99 |
| 2023-03-21 | -63.86 |
| 2023-03-20 | -62.56 |
| 2023-03-17 | -62.99 |
| 2023-03-16 | -62.99 |
| 2023-03-15 | -63.43 |
| 2023-03-14 | -62.99 |
| 2023-03-13 | -62.56 |
| 2023-03-10 | -62.56 |
| 2023-03-09 | -62.56 |
| 2023-03-08 | -62.56 |
| 2023-03-07 | -62.99 |
| 2023-03-06 | -62.12 |
| 2023-03-03 | -62.56 |
| 2023-03-02 | -62.12 |
| 2023-03-01 | -62.12 |
| 2023-02-28 | -61.69 |
| 2023-02-27 | -62.12 |
| 2023-02-24 | -62.56 |
| 2023-02-23 | -62.12 |
| 2023-02-22 | -62.12 |
| 2023-02-21 | -62.12 |
| 2023-02-20 | -62.12 |
| 2023-02-17 | -62.12 |
| 2023-02-16 | -62.12 |
| 2023-02-15 | -61.69 |
| 2023-02-14 | -61.25 |
| 2023-02-13 | -61.25 |
| 2023-02-10 | -60.81 |
| 2023-02-09 | -60.81 |
| 2023-02-08 | -62.56 |
| 2023-02-07 | -63.43 |
| 2023-02-06 | -62.56 |
| 2023-02-03 | -62.12 |
| 2023-02-02 | -62.12 |
| 2023-02-01 | -61.69 |
| 2023-01-31 | -61.69 |
| 2023-01-30 | -61.69 |
| 2023-01-27 | -61.69 |
| 2023-01-26 | -62.56 |
| 2023-01-20 | -59.07 |
| 2023-01-19 | -61.69 |
| 2023-01-18 | -61.25 |
| 2023-01-17 | -61.25 |
| 2023-01-16 | -61.25 |
| 2023-01-13 | -60.81 |
| 2023-01-12 | -61.25 |
| 2023-01-11 | -62.12 |
| 2023-01-10 | -61.25 |
| 2023-01-09 | -60.81 |
| 2023-01-06 | -60.38 |
| 2023-01-05 | -61.25 |
| 2023-01-04 | -61.25 |
| 2023-01-03 | -59.94 |
| 2022-12-30 | -57.33 |
| 2022-12-29 | -59.07 |
| 2022-12-28 | -59.07 |
| 2022-12-23 | -59.07 |
| 2022-12-22 | -68.22 |
| 2022-12-21 | -67.35 |
| 2022-12-20 | -66.47 |
| 2022-12-19 | -69.96 |
| 2022-12-16 | -70.83 |
| 2022-12-15 | -70.83 |
| 2022-12-14 | -69.96 |
| 2022-12-13 | -70.39 |
| 2022-12-12 | -70.39 |
| 2022-12-09 | -70.39 |
| 2022-12-08 | -69.52 |
| 2022-12-07 | -70.39 |
| 2022-12-06 | -70.39 |
| 2022-12-05 | -69.52 |
| 2022-12-02 | -69.52 |
| 2022-12-01 | -70.39 |
| 2022-11-30 | -69.96 |
| 2022-11-29 | -71.70 |
| 2022-11-28 | -71.70 |
| 2022-11-25 | -70.39 |
| 2022-11-24 | -73.88 |
| 2022-11-23 | -73.44 |
| 2022-11-22 | -75.18 |
| 2022-11-21 | -75.62 |
| 2022-11-18 | -76.49 |
| 2022-11-17 | -74.31 |
| 2022-11-16 | -75.18 |
| 2022-11-15 | -73.88 |
| 2022-11-14 | -75.62 |
| 2022-11-11 | -75.18 |
| 2022-11-10 | -76.49 |
| 2022-11-09 | -76.49 |
| 2022-11-08 | -76.49 |
| 2022-11-07 | -75.62 |
| 2022-11-04 | -74.75 |
| 2022-11-03 | -74.75 |
| 2022-11-02 | -75.62 |
| 2022-11-01 | -73.88 |
| 2022-10-31 | -76.05 |
| 2022-10-28 | -78.23 |
| 2022-10-27 | -77.36 |
| 2022-10-26 | -79.10 |
| 2022-10-25 | -78.45 |
| 2022-10-24 | -78.23 |
| 2022-10-21 | -77.36 |
| 2022-10-20 | -78.88 |
| 2022-10-19 | -77.36 |
| 2022-10-18 | -77.36 |
| 2022-10-17 | -78.88 |
| 2022-10-14 | -78.67 |
| 2022-10-13 | -78.88 |
| 2022-10-12 | -78.23 |
| 2022-10-11 | -78.23 |
| 2022-10-10 | -78.67 |
| 2022-10-07 | -78.67 |
| 2022-10-06 | -78.23 |
| 2022-10-05 | -78.23 |
| 2022-10-03 | -78.23 |
| 2022-09-30 | -78.23 |
| 2022-09-29 | -79.32 |
| 2022-09-28 | -78.88 |
| 2022-09-27 | -78.67 |
| 2022-09-26 | -79.54 |
| 2022-09-23 | -79.97 |
| 2022-09-22 | -79.75 |
| 2022-09-21 | -79.10 |
| 2022-09-20 | -79.75 |
| 2022-09-19 | -80.19 |
| 2022-09-16 | -79.97 |
| 2022-09-15 | -80.41 |
| 2022-09-14 | -79.97 |
| 2022-09-13 | -80.41 |
| 2022-09-09 | -80.84 |
| 2022-09-08 | -80.84 |
| 2022-09-07 | -80.84 |
| 2022-09-06 | -80.84 |
| 2022-09-05 | -80.84 |
| 2022-09-02 | -80.41 |
| 2022-09-01 | -83.02 |
| 2022-08-31 | -83.24 |
| 2022-08-30 | -82.58 |
| 2022-08-29 | -82.58 |
| 2022-08-26 | -82.15 |
| 2022-08-25 | -83.89 |
| 2022-08-24 | -82.58 |
| 2022-08-23 | -81.93 |
| 2022-08-22 | -81.93 |
| 2022-08-19 | -81.93 |
| 2022-08-18 | -81.93 |
| 2022-08-17 | -81.71 |
| 2022-08-16 | -81.71 |
| 2022-08-15 | -81.71 |
| 2022-08-12 | -82.15 |
| 2022-08-11 | -82.58 |
| 2022-08-10 | -82.58 |
| 2022-08-09 | -82.58 |
| 2022-08-08 | -82.58 |
| 2022-08-05 | -82.58 |
| 2022-08-04 | -84.33 |
| 2022-08-03 | -83.24 |
| 2022-08-02 | -83.45 |
| 2022-08-01 | -83.45 |
| 2022-07-29 | -83.45 |
| 2022-07-28 | -83.45 |
| 2022-07-27 | -83.24 |
| 2022-07-26 | -83.89 |
| 2022-07-25 | -83.67 |
| 2022-07-22 | -83.67 |
| 2022-07-21 | -83.67 |
| 2022-07-20 | -83.45 |
| 2022-07-19 | -84.11 |
| 2022-07-18 | -83.02 |
| 2022-07-15 | -83.45 |
| 2022-07-14 | -83.24 |
| 2022-07-13 | -82.58 |
| 2022-07-12 | -82.15 |
| 2022-07-11 | -83.89 |
| 2022-07-08 | -82.58 |
| 2022-07-07 | -82.15 |
| 2022-07-06 | -82.15 |
| 2022-07-05 | -82.15 |
| 2022-07-04 | -82.15 |
| 2022-06-30 | -82.15 |
| 2022-06-29 | -83.89 |
| 2022-06-28 | -83.67 |
| 2022-06-27 | -83.45 |
| 2022-06-24 | -82.37 |
| 2022-06-23 | -82.37 |
| 2022-06-22 | -82.58 |
| 2022-06-21 | -82.15 |
| 2022-06-20 | -82.15 |
| 2022-06-17 | -82.58 |
| 2022-06-16 | -80.62 |
| 2022-06-15 | -82.58 |
| 2022-06-14 | -82.58 |
| 2022-06-13 | -82.15 |
| 2022-06-10 | -82.37 |
| 2022-06-09 | -82.15 |
| 2022-06-08 | -82.58 |
| 2022-06-07 | -81.93 |
| 2022-06-06 | -82.37 |
| 2022-06-02 | -82.37 |
| 2022-06-01 | -82.37 |
| 2022-05-31 | -82.15 |
| 2022-05-30 | -82.58 |
| 2022-05-27 | -81.71 |
| 2022-05-26 | -81.28 |
| 2022-05-25 | -82.37 |
| 2022-05-24 | -82.58 |
| 2022-05-23 | -82.15 |
| 2022-05-20 | -82.58 |
| 2022-05-19 | -82.58 |
| 2022-05-18 | -82.58 |
| 2022-05-17 | -81.06 |
| 2022-05-16 | -83.45 |
| 2022-05-13 | -83.45 |
| 2022-05-12 | -83.89 |
| 2022-05-11 | -84.54 |
| 2022-05-10 | -83.67 |
| 2022-05-06 | -84.98 |
| 2022-05-05 | -87.37 |
| 2022-05-04 | -85.63 |
| 2022-05-03 | -86.94 |
| 2022-04-29 | -88.68 |
| 2022-04-28 | -89.12 |
| 2022-04-27 | -88.03 |
| 2022-04-26 | -86.50 |
| 2022-04-25 | -87.37 |
| 2022-04-22 | -87.81 |
| 2022-04-21 | -88.90 |
| 2022-04-20 | -89.99 |
| 2022-04-19 | -89.99 |
| 2022-04-14 | -89.99 |
| 2022-04-13 | -89.94 |
| 2022-04-12 | -89.94 |
| 2022-04-11 | -89.94 |
| 2022-04-08 | -88.68 |
| 2022-04-07 | -88.68 |
| 2022-04-06 | -88.68 |
| 2022-04-04 | -88.90 |
| 2022-04-01 | -88.90 |
| 2022-03-31 | -89.12 |
| 2022-03-30 | -89.12 |
| 2022-03-29 | -89.12 |
| 2022-03-28 | -88.90 |
| 2022-03-25 | -88.68 |
| 2022-03-24 | -88.68 |
| 2022-03-23 | -89.12 |
| 2022-03-22 | -89.20 |
| 2022-03-21 | -89.55 |
| 2022-03-18 | -89.77 |
| 2022-03-17 | -90.07 |
| 2022-03-16 | -91.12 |
| 2022-03-15 | -91.68 |
| 2022-03-14 | -90.07 |
| 2022-03-11 | -89.68 |
| 2022-03-10 | -88.90 |
| 2022-03-09 | -88.90 |
| 2022-03-08 | -88.46 |
| 2022-03-07 | -88.46 |
| 2022-03-04 | -87.59 |
| 2022-03-03 | -88.46 |
| 2022-03-02 | -88.46 |
| 2022-03-01 | -87.59 |
| 2022-02-28 | -87.59 |
| 2022-02-25 | -87.81 |
| 2022-02-24 | -88.46 |
| 2022-02-23 | -88.03 |
| 2022-02-22 | -87.59 |
| 2022-02-21 | -88.24 |
| 2022-02-18 | -87.16 |
| 2022-02-17 | -87.16 |
| 2022-02-16 | -87.16 |
| 2022-02-15 | -88.24 |
| 2022-02-14 | -88.03 |
| 2022-02-11 | -88.03 |
| 2022-02-10 | -86.72 |
| 2022-02-09 | -86.72 |
| 2022-02-08 | -87.16 |
| 2022-02-07 | -87.16 |
| 2022-02-04 | -86.50 |
| 2022-01-31 | -86.72 |
| 2022-01-28 | -86.50 |
| 2022-01-27 | -87.81 |
| 2022-01-26 | -87.37 |
| 2022-01-25 | -86.50 |
| 2022-01-24 | -86.50 |
| 2022-01-21 | -85.85 |
| 2022-01-20 | -86.07 |
| 2022-01-19 | -86.07 |
| 2022-01-18 | -86.07 |
| 2022-01-17 | -86.28 |
| 2022-01-14 | -86.50 |
| 2022-01-13 | -86.50 |
| 2022-01-12 | -86.28 |
| 2022-01-11 | -85.85 |
| 2022-01-10 | -86.28 |
| 2022-01-07 | -86.28 |
| 2022-01-06 | -86.94 |
| 2022-01-05 | -87.16 |
| 2022-01-04 | -86.94 |
| 2022-01-03 | -86.07 |
| 2021-12-31 | -86.07 |
| 2021-12-30 | -86.28 |
| 2021-12-29 | -86.50 |
| 2021-12-28 | -86.50 |
| 2021-12-24 | -86.50 |
| 2021-12-23 | -86.07 |
| 2021-12-22 | -86.28 |
| 2021-12-21 | -86.50 |
| 2021-12-20 | -86.50 |
| 2021-12-17 | -86.94 |
| 2021-12-16 | -86.50 |
| 2021-12-15 | -85.85 |
| 2021-12-14 | -85.41 |
| 2021-12-13 | -84.98 |
| 2021-12-10 | -84.54 |
| 2021-12-09 | -83.89 |
| 2021-12-08 | -84.98 |
| 2021-12-07 | -84.98 |
| 2021-12-06 | -82.58 |
| 2021-12-03 | -79.32 |
| 2021-12-02 | -79.32 |
| 2021-12-01 | -78.45 |
| 2021-11-30 | -78.23 |
| 2021-11-29 | -77.79 |
| 2021-11-26 | -77.79 |
| 2021-11-25 | -76.92 |
| 2021-11-24 | -77.79 |
| 2021-11-23 | -76.49 |
| 2021-11-22 | -77.79 |
| 2021-11-19 | -77.79 |
| 2021-11-18 | -77.79 |
| 2021-11-17 | -76.92 |
| 2021-11-16 | -76.49 |
| 2021-11-15 | -76.92 |
| 2021-11-12 | -77.79 |
| 2021-11-11 | -76.92 |
| 2021-11-10 | -77.79 |
| 2021-11-09 | -76.92 |
| 2021-11-08 | -77.36 |
| 2021-11-05 | -77.36 |
| 2021-11-04 | -76.49 |
| 2021-11-03 | -76.92 |
| 2021-11-02 | -76.49 |
| 2021-11-01 | -75.62 |
| 2021-10-29 | -76.05 |
| 2021-10-28 | -76.05 |
| 2021-10-27 | -74.31 |
| 2021-10-26 | -73.01 |
| 2021-10-25 | -73.01 |
| 2021-10-22 | -72.57 |
| 2021-10-21 | -73.01 |
| 2021-10-20 | -73.44 |
| 2021-10-19 | -72.57 |
| 2021-10-18 | -73.01 |
| 2021-10-15 | -73.44 |
| 2021-10-12 | -75.18 |
| 2021-10-11 | -74.75 |
| 2021-10-08 | -74.75 |
| 2021-10-07 | -75.62 |
| 2021-10-06 | -75.62 |
| 2021-10-05 | -74.75 |
| 2021-10-04 | -75.18 |
| 2021-09-30 | -74.75 |
| 2021-09-29 | -76.05 |
| 2021-09-28 | -76.49 |
| 2021-09-27 | -76.05 |
| 2021-09-24 | -75.18 |
| 2021-09-23 | -74.31 |
| 2021-09-21 | -74.75 |
| 2021-09-20 | -75.62 |
| 2021-09-17 | -75.62 |
| 2021-09-16 | -74.75 |
| 2021-09-15 | -73.88 |
| 2021-09-14 | -74.75 |
| 2021-09-13 | -73.88 |
| 2021-09-10 | -73.44 |
| 2021-09-09 | -72.57 |
| 2021-09-08 | -70.83 |
| 2021-09-07 | -70.83 |
| 2021-09-06 | -73.01 |
| 2021-09-03 | -74.75 |
| 2021-09-02 | -76.05 |
| 2021-09-01 | -77.36 |
| 2021-08-31 | -77.36 |
| 2021-08-30 | -77.79 |
| 2021-08-27 | -77.36 |
| 2021-08-26 | -77.79 |
| 2021-08-25 | -77.36 |
| 2021-08-24 | -78.23 |
| 2021-08-23 | -77.36 |
| 2021-08-20 | -78.45 |
| 2021-08-19 | -78.45 |
| 2021-08-18 | -78.67 |
| 2021-08-17 | -78.45 |
| 2021-08-16 | -76.92 |
| 2021-08-13 | -76.49 |
| 2021-08-12 | -76.49 |
| 2021-08-11 | -76.92 |
| 2021-08-10 | -77.36 |
| 2021-08-09 | -79.32 |
| 2021-08-06 | -79.54 |
| 2021-08-05 | -78.88 |
| 2021-08-04 | -77.79 |
| 2021-08-03 | -77.79 |
| 2021-08-02 | -76.49 |
| 2021-07-30 | -76.05 |
| 2021-07-29 | -75.62 |
| 2021-07-28 | -77.79 |
| 2021-07-27 | -77.79 |
| 2021-07-26 | -73.44 |
| 2021-07-23 | -53.85 |
| 2021-07-22 | -41.22 |
| 2021-07-21 | -46.01 |
| 2021-07-20 | -46.01 |
| 2021-07-19 | -46.88 |
| 2021-07-16 | -46.01 |
| 2021-07-15 | -43.83 |
| 2021-07-14 | -44.70 |
| 2021-07-13 | -46.45 |
| 2021-07-12 | -46.01 |
| 2021-07-09 | -46.45 |
| 2021-07-08 | -43.83 |
| 2021-07-07 | -44.70 |
| 2021-07-06 | -45.58 |
| 2021-07-05 | -45.14 |
| 2021-07-02 | -44.27 |
| 2021-06-30 | -42.53 |
| 2021-06-29 | -39.48 |
| 2021-06-28 | -37.30 |
| 2021-06-25 | -37.30 |
| 2021-06-24 | -43.83 |
| 2021-06-23 | -43.83 |
| 2021-06-22 | -42.96 |
| 2021-06-21 | -41.66 |
| 2021-06-18 | -39.48 |
| 2021-06-17 | -34.69 |
| 2021-06-16 | -31.64 |
| 2021-06-15 | -29.03 |
| 2021-06-11 | -27.29 |
| 2021-06-10 | -29.90 |
| 2021-06-09 | -31.21 |
| 2021-06-08 | -27.29 |
| 2021-06-07 | -26.85 |
| 2021-06-04 | -26.85 |
| 2021-06-03 | -22.50 |
| 2021-06-02 | -21.19 |
| 2021-06-01 | -20.76 |
| 2021-05-31 | -21.63 |
| 2021-05-28 | -20.32 |
| 2021-05-27 | -21.19 |
| 2021-05-26 | -21.19 |
| 2021-05-25 | -18.58 |
| 2021-05-24 | -12.49 |
| 2021-05-21 | -7.26 |
| 2021-05-20 | -8.13 |
| 2021-05-18 | -6.83 |
| 2021-05-17 | -7.48 |
| 2021-05-14 | -1.96 |
| 2021-05-13 | -2.39 |
| 2021-05-12 | 1.43 |
| 2021-05-11 | -1.54 |
| 2021-05-10 | 0.59 |
| 2021-05-07 | 1.86 |
| 2021-05-06 | 1.43 |
| 2021-05-05 | 0.16 |
| 2021-05-04 | -0.26 |
| 2021-05-03 | 2.28 |
| 2021-04-30 | 4.41 |
| 2021-04-29 | 8.65 |
| 2021-04-28 | 5.68 |
| 2021-04-27 | 6.10 |
| 2021-04-26 | 12.47 |
| 2021-04-23 | 9.07 |
| 2021-04-22 | 9.50 |
| 2021-04-21 | 13.32 |
| 2021-04-20 | 10.35 |
| 2021-04-19 | 10.35 |
| 2021-04-16 | 13.32 |
| 2021-04-15 | 15.44 |
| 2021-04-14 | 15.86 |
| 2021-04-13 | 15.02 |
| 2021-04-12 | 16.71 |
| 2021-04-09 | 16.71 |
| 2021-04-08 | 15.86 |
| 2021-04-07 | 16.29 |
| 2021-04-01 | 15.44 |
| 2021-03-31 | 17.99 |
| 2021-03-30 | 16.71 |
| 2021-03-29 | 14.59 |
| 2021-03-26 | 24.35 |
| 2021-03-25 | 18.84 |
| 2021-03-24 | 24.35 |
| 2021-03-23 | 22.23 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 19.26 |
| 2021-03-18 | 21.38 |
| 2021-03-17 | 20.96 |
| 2021-03-16 | 19.68 |
| 2021-03-15 | 17.99 |
| 2021-03-12 | 17.99 |
| 2021-03-11 | 13.74 |
| 2021-03-10 | 16.71 |
| 2021-03-09 | 14.17 |
| 2021-03-08 | 12.89 |
| 2021-03-05 | 11.20 |
| 2021-03-04 | 14.17 |
| 2021-03-03 | 15.02 |
| 2021-03-02 | 16.71 |
| 2021-03-01 | 18.84 |
| 2021-02-26 | 16.71 |
| 2021-02-25 | 16.29 |
| 2021-02-24 | 17.14 |
| 2021-02-23 | 17.56 |
| 2021-02-22 | 17.99 |
| 2021-02-19 | 17.14 |
| 2021-02-18 | 18.84 |
| 2021-02-17 | 18.84 |
| 2021-02-16 | 18.84 |
| 2021-02-11 | 19.68 |
| 2021-02-10 | 16.71 |
| 2021-02-09 | 18.84 |
| 2021-02-08 | 18.41 |
| 2021-02-05 | 23.93 |
| 2021-02-04 | 18.41 |
| 2021-02-03 | 17.14 |
| 2021-02-02 | 15.02 |
| 2021-02-01 | 14.17 |
| 2021-01-29 | 14.59 |
| 2021-01-28 | 17.56 |
| 2021-01-27 | 19.68 |
| 2021-01-26 | 20.96 |
| 2021-01-25 | 20.53 |
| 2021-01-22 | 24.78 |
| 2021-01-21 | 22.23 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 18.41 |
| 2021-01-18 | 18.41 |
| 2021-01-15 | 10.35 |
| 2021-01-14 | 10.77 |
| 2021-01-13 | 10.35 |
| 2021-01-12 | 15.02 |
| 2021-01-11 | 14.59 |
| 2021-01-08 | 15.02 |
| 2021-01-07 | 18.41 |
| 2021-01-06 | 19.26 |
| 2021-01-05 | 19.68 |
| 2021-01-04 | 24.35 |
| 2020-12-31 | 27.32 |
| 2020-12-30 | 21.81 |
| 2020-12-29 | 18.84 |
| 2020-12-28 | 19.26 |
| 2020-12-24 | 22.66 |
| 2020-12-23 | 21.81 |
| 2020-12-22 | 19.68 |
| 2020-12-21 | 23.08 |
| 2020-12-18 | 23.08 |
| 2020-12-17 | 23.50 |
| 2020-12-16 | 23.08 |
| 2020-12-15 | 22.23 |
| 2020-12-14 | 20.96 |
| 2020-12-11 | 19.26 |
| 2020-12-10 | 18.84 |
| 2020-12-09 | 21.81 |
| 2020-12-08 | 21.38 |
| 2020-12-07 | 23.50 |
| 2020-12-04 | 24.35 |
| 2020-12-03 | 24.35 |
| 2020-12-02 | 21.38 |
| 2020-12-01 | 23.08 |
| 2020-11-30 | 26.47 |
| 2020-11-27 | 23.93 |
| 2020-11-26 | 23.08 |
| 2020-11-25 | 26.05 |
| 2020-11-24 | 25.63 |
| 2020-11-23 | 26.90 |
| 2020-11-20 | 27.32 |
| 2020-11-19 | 28.17 |
| 2020-11-18 | 28.60 |
| 2020-11-17 | 28.17 |
| 2020-11-16 | 29.02 |
| 2020-11-13 | 31.57 |
| 2020-11-12 | 30.72 |
| 2020-11-11 | 29.87 |
| 2020-11-10 | 31.99 |
| 2020-11-09 | 33.69 |
| 2020-11-06 | 33.27 |
| 2020-11-05 | 25.63 |
| 2020-11-04 | 23.08 |
| 2020-11-03 | 21.81 |
| 2020-11-02 | 22.66 |
| 2020-10-30 | 22.66 |
| 2020-10-29 | 19.68 |
| 2020-10-28 | 19.68 |
| 2020-10-27 | 20.96 |
| 2020-10-23 | 22.66 |
| 2020-10-22 | 20.96 |
| 2020-10-21 | 24.35 |
| 2020-10-20 | 22.23 |
| 2020-10-19 | 25.20 |
| 2020-10-16 | 25.63 |
| 2020-10-15 | 26.05 |
| 2020-10-14 | 26.05 |
| 2020-10-12 | 32.42 |
| 2020-10-09 | 32.84 |
| 2020-10-08 | 34.54 |
| 2020-10-07 | 32.84 |
| 2020-10-06 | 34.11 |
| 2020-10-05 | 34.11 |
| 2020-09-30 | 37.09 |
| 2020-09-29 | 40.06 |
| 2020-09-28 | 39.21 |
| 2020-09-25 | 38.78 |
| 2020-09-24 | 40.06 |
| 2020-09-23 | 44.30 |
| 2020-09-22 | 43.03 |
| 2020-09-21 | 42.60 |
| 2020-09-18 | 46.85 |
| 2020-09-17 | 42.60 |
| 2020-09-16 | 41.75 |
| 2020-09-15 | 39.63 |
| 2020-09-14 | 44.30 |
| 2020-09-11 | 44.30 |
| 2020-09-10 | 35.81 |
| 2020-09-09 | 40.90 |
| 2020-09-08 | 44.72 |
| 2020-09-07 | 43.03 |
| 2020-09-04 | 43.88 |
| 2020-09-03 | 43.03 |
| 2020-09-02 | 48.54 |
| 2020-09-01 | 48.54 |
| 2020-08-31 | 47.70 |
| 2020-08-28 | 40.06 |
| 2020-08-27 | 38.78 |
| 2020-08-26 | 46.42 |
| 2020-08-25 | 45.57 |
| 2020-08-24 | 51.94 |
| 2020-08-21 | 57.46 |
| 2020-08-20 | 55.76 |
| 2020-08-19 | 47.27 |
| 2020-08-18 | 46.85 |
| 2020-08-17 | 48.54 |
| 2020-08-14 | 39.63 |
| 2020-08-13 | 42.60 |
| 2020-08-12 | 40.06 |
| 2020-08-11 | 40.48 |
| 2020-08-10 | 38.36 |
| 2020-08-07 | 43.45 |
| 2020-08-06 | 46.85 |
| 2020-08-05 | 47.70 |
| 2020-08-04 | 34.54 |
| 2020-08-03 | 33.27 |
| 2020-07-31 | 29.45 |
| 2020-07-30 | 29.02 |
| 2020-07-29 | 31.99 |
| 2020-07-28 | 30.29 |
| 2020-07-27 | 30.29 |
| 2020-07-24 | 28.17 |
| 2020-07-23 | 36.24 |
| 2020-07-22 | 30.29 |
| 2020-07-21 | 33.27 |
| 2020-07-20 | 35.81 |
| 2020-07-17 | 34.96 |
| 2020-07-16 | 30.72 |
| 2020-07-15 | 42.60 |
| 2020-07-14 | 41.33 |
| 2020-07-13 | 48.97 |
| 2020-07-10 | 49.82 |
| 2020-07-09 | 49.39 |
| 2020-07-08 | 47.27 |
| 2020-07-07 | 47.27 |
| 2020-07-06 | 50.24 |
| 2020-07-03 | 52.79 |
| 2020-07-02 | 53.21 |
| 2020-06-30 | 53.64 |
| 2020-06-29 | 44.30 |
| 2020-06-26 | 51.94 |
| 2020-06-24 | 53.21 |
| 2020-06-23 | 54.49 |
| 2020-06-22 | 54.49 |
| 2020-06-19 | 58.73 |
| 2020-06-18 | 57.46 |
| 2020-06-17 | 52.36 |
| 2020-06-16 | 51.94 |
| 2020-06-15 | 48.97 |
| 2020-06-12 | 50.67 |
| 2020-06-11 | 57.03 |
| 2020-06-10 | 60.00 |
| 2020-06-09 | 64.25 |
| 2020-06-08 | 60.43 |
| 2020-06-05 | 60.85 |
| 2020-06-04 | 58.73 |
| 2020-06-03 | 64.25 |
| 2020-06-02 | 66.79 |
| 2020-06-01 | 67.22 |
| 2020-05-29 | 69.76 |
| 2020-05-28 | 60.85 |
| 2020-05-27 | 66.37 |
| 2020-05-26 | 69.34 |
| 2020-05-25 | 67.64 |
| 2020-05-22 | 66.67 |
| 2020-05-21 | 72.92 |
| 2020-05-20 | 77.50 |
| 2020-05-19 | 78.33 |
| 2020-05-18 | 80.00 |
| 2020-05-15 | 70.83 |
| 2020-05-14 | 58.33 |
| 2020-05-13 | 59.17 |
| 2020-05-12 | 58.33 |
| 2020-05-11 | 56.25 |
| 2020-05-08 | 49.58 |
| 2020-05-07 | 50.00 |
| 2020-05-06 | 49.17 |
| 2020-05-05 | 59.58 |
| 2020-05-04 | 44.58 |
| 2020-04-29 | 46.25 |
| 2020-04-28 | 46.67 |
| 2020-04-27 | 44.58 |
| 2020-04-24 | 41.67 |
| 2020-04-23 | 40.83 |
| 2020-04-22 | 40.83 |
| 2020-04-21 | 42.08 |
| 2020-04-20 | 45.42 |
| 2020-04-17 | 46.25 |
| 2020-04-16 | 46.25 |
| 2020-04-15 | 46.67 |
| 2020-04-14 | 48.33 |
| 2020-04-09 | 44.17 |
| 2020-04-08 | 45.42 |
| 2020-04-07 | 47.50 |
| 2020-04-06 | 47.50 |
| 2020-04-03 | 49.17 |
| 2020-04-02 | 49.17 |
| 2020-04-01 | 48.33 |
| 2020-03-31 | 47.92 |
| 2020-03-30 | 47.08 |
| 2020-03-27 | 43.33 |
| 2020-03-26 | 51.67 |
| 2020-03-25 | 51.67 |
| 2020-03-24 | 38.75 |
| 2020-03-23 | 38.75 |
| 2020-03-20 | 40.00 |
| 2020-03-19 | 38.33 |
| 2020-03-18 | 45.42 |
| 2020-03-17 | 48.33 |
| 2020-03-16 | 50.42 |
| 2020-03-13 | 52.50 |
| 2020-03-12 | 57.08 |
| 2020-03-11 | 57.50 |
| 2020-03-10 | 60.42 |
| 2020-03-09 | 56.67 |
| 2020-03-06 | 67.08 |
| 2020-03-05 | 72.92 |
| 2020-03-04 | 67.08 |
| 2020-03-03 | 67.50 |
| 2020-03-02 | 67.92 |
| 2020-02-28 | 69.58 |
| 2020-02-27 | 77.92 |
| 2020-02-26 | 69.17 |
| 2020-02-25 | 71.25 |
| 2020-02-24 | 67.92 |
| 2020-02-21 | 72.92 |
| 2020-02-20 | 69.17 |
| 2020-02-19 | 70.00 |
| 2020-02-18 | 65.00 |
| 2020-02-17 | 68.33 |
| 2020-02-14 | 68.33 |
| 2020-02-13 | 72.08 |
| 2020-02-12 | 76.25 |
| 2020-02-11 | 77.08 |
| 2020-02-10 | 77.08 |
| 2020-02-07 | 77.08 |
| 2020-02-06 | 76.25 |
| 2020-02-05 | 80.42 |
| 2020-02-04 | 87.50 |
| 2020-02-03 | 75.00 |
| 2020-01-31 | 75.42 |
| 2020-01-30 | 66.25 |
| 2020-01-29 | 72.08 |
| 2020-01-24 | 73.33 |
| 2020-01-23 | 74.58 |
| 2020-01-22 | 86.25 |
| 2020-01-21 | 83.33 |
| 2020-01-20 | 91.67 |
| 2020-01-17 | 96.67 |
| 2020-01-16 | 100.00 |
| 2020-01-15 | 99.17 |
| 2020-01-14 | 107.50 |
| 2020-01-13 | 102.50 |
| 2020-01-10 | 93.75 |
| 2020-01-09 | 90.42 |
| 2020-01-08 | 76.25 |
| 2020-01-07 | 72.08 |
| 2020-01-06 | 70.83 |
| 2020-01-03 | 72.08 |
| 2020-01-02 | 66.67 |
| 2019-12-31 | 60.42 |
| 2019-12-30 | 58.33 |
| 2019-12-27 | 51.25 |
| 2019-12-24 | 49.58 |
| 2019-12-23 | 50.83 |
| 2019-12-20 | 28.33 |
| 2019-12-19 | 35.00 |
| 2019-12-18 | 39.17 |
| 2019-12-17 | 39.58 |
| 2019-12-16 | 39.58 |
| 2019-12-13 | 41.67 |
| 2019-12-12 | 46.67 |
| 2019-12-11 | 45.83 |
| 2019-12-10 | 45.00 |
| 2019-12-09 | 45.00 |
| 2019-12-06 | 47.92 |
| 2019-12-05 | 39.17 |
| 2019-12-04 | 38.33 |
| 2019-12-03 | 39.58 |
| 2019-12-02 | 40.83 |
| 2019-11-29 | 36.25 |
| 2019-11-28 | 30.42 |
| 2019-11-27 | 27.08 |
| 2019-11-26 | 27.50 |
| 2019-11-25 | 24.58 |
| 2019-11-22 | 21.25 |
| 2019-11-21 | 21.25 |
| 2019-11-20 | 20.83 |
| 2019-11-19 | 12.92 |
| 2019-11-18 | 12.92 |
| 2019-11-15 | 16.67 |
| 2019-11-14 | 20.83 |
| 2019-11-13 | 22.08 |
| 2019-11-12 | 27.50 |
| 2019-11-11 | 27.08 |
| 2019-11-08 | 28.75 |
| 2019-11-07 | 21.25 |
| 2019-11-06 | 15.83 |
| 2019-11-05 | 17.92 |
| 2019-11-04 | 18.33 |
| 2019-11-01 | 20.42 |
| 2019-10-31 | 20.83 |
| 2019-10-30 | 23.33 |
| 2019-10-29 | 15.00 |
| 2019-10-28 | 5.42 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 3.75 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 5.00 |
| 2019-10-21 | 7.08 |
| 2019-10-18 | 2.08 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | -0.42 |
| 2019-10-15 | -0.83 |
| 2019-10-14 | -6.67 |
| 2019-10-11 | -10.42 |
| 2019-10-10 | -13.75 |
| 2019-10-09 | -12.92 |
| 2019-10-08 | -11.67 |
| 2019-10-04 | -13.33 |
| 2019-10-03 | -12.50 |
| 2019-10-02 | -11.67 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -14.58 |
| 2019-09-26 | -12.50 |
| 2019-09-25 | -9.17 |
| 2019-09-24 | -22.92 |
| 2019-09-23 | -28.33 |
| 2019-09-20 | -22.50 |
| 2019-09-19 | -22.50 |
| 2019-09-18 | -23.75 |
| 2019-09-17 | -24.17 |
| 2019-09-16 | -23.33 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -20.42 |
| 2019-09-09 | -19.58 |
| 2019-09-06 | -25.42 |
| 2019-09-05 | -27.08 |
| 2019-09-04 | -27.50 |
| 2019-09-03 | -29.17 |
| 2019-09-02 | -22.92 |
| 2019-08-30 | -21.67 |
| 2019-08-29 | -21.67 |
| 2019-08-28 | -17.92 |
| 2019-08-27 | -15.83 |
| 2019-08-26 | -17.08 |
| 2019-08-23 | -18.75 |
| 2019-08-22 | -12.50 |
| 2019-08-21 | -2.08 |
| 2019-08-20 | -7.50 |
| 2019-08-19 | -12.50 |
| 2019-08-16 | -12.92 |
| 2019-08-15 | -9.58 |
| 2019-08-14 | -8.33 |
| 2019-08-13 | -8.33 |
| 2019-08-12 | -8.33 |
| 2019-08-09 | -10.42 |
| 2019-08-08 | -10.83 |
| 2019-08-07 | -11.25 |
| 2019-08-06 | -10.83 |
| 2019-08-05 | -10.42 |
| 2019-08-02 | -10.00 |
| 2019-08-01 | -2.08 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -4.17 |
| 2019-07-29 | -4.58 |
| 2019-07-26 | -4.58 |
| 2019-07-25 | -4.17 |
| 2019-07-24 | -4.58 |
| 2019-07-23 | -4.17 |
| 2019-07-22 | -4.17 |
| 2019-07-19 | -3.75 |
| 2019-07-18 | -2.08 |
| 2019-07-17 | -1.67 |
| 2019-07-16 | -0.83 |
| 2019-07-15 | -1.25 |
| 2019-07-12 | -4.17 |
| 2019-07-11 | -4.17 |
| 2019-07-10 | -1.25 |
| 2019-07-09 | -3.33 |
| 2019-07-08 | -0.42 |
| 2019-07-05 | -0.42 |
| 2019-07-04 | -0.42 |
| 2019-07-03 | -0.83 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 1.67 |
| 2019-06-27 | -0.83 |
| 2019-06-26 | -2.08 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 2.08 |
| 2019-06-20 | 2.92 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 2.08 |
| 2019-06-17 | 2.08 |
| 2019-06-14 | 3.75 |
| 2019-06-13 | 6.25 |
| 2019-06-12 | 7.08 |
| 2019-06-11 | 3.75 |
| 2019-06-10 | 2.08 |
| 2019-06-06 | 3.75 |
| 2019-06-05 | 7.50 |
| 2019-06-04 | 2.92 |
| 2019-06-03 | -1.67 |
| 2019-05-31 | 4.58 |
| 2019-05-30 | 6.67 |
| 2019-05-29 | 10.00 |
| 2019-05-28 | 9.58 |
| 2019-05-27 | 11.25 |
| 2019-05-24 | 12.50 |
| 2019-05-23 | 14.17 |
| 2019-05-22 | 14.17 |
| 2019-05-21 | 12.50 |
| 2019-05-20 | 15.83 |
| 2019-05-17 | 15.83 |
| 2019-05-16 | 16.67 |
| 2019-05-15 | 17.08 |
| 2019-05-14 | 20.83 |
| 2019-05-10 | 22.92 |
| 2019-05-09 | 22.92 |
| 2019-05-08 | 25.83 |
| 2019-05-07 | 25.00 |
| 2019-05-06 | 25.83 |
| 2019-05-03 | 27.50 |
| 2019-05-02 | 28.33 |
| 2019-04-30 | 29.17 |
| 2019-04-29 | 25.00 |
| 2019-04-26 | 28.75 |
| 2019-04-25 | 31.25 |
| 2019-04-24 | 31.67 |
| 2019-04-23 | 33.33 |
| 2019-04-18 | 35.42 |
| 2019-04-17 | 39.17 |
| 2019-04-16 | 38.75 |
| 2019-04-15 | 42.08 |
| 2019-04-12 | 49.17 |
| 2019-04-11 | 51.67 |
| 2019-04-10 | 51.67 |
| 2019-04-09 | 51.67 |
| 2019-04-08 | 46.67 |
| 2019-04-04 | 47.92 |
| 2019-04-03 | 52.08 |
| 2019-04-02 | 51.25 |
| 2019-04-01 | 49.58 |
| 2019-03-29 | 46.67 |
| 2019-03-28 | 39.58 |
| 2019-03-27 | 38.75 |
| 2019-03-26 | 35.00 |
| 2019-03-25 | 35.42 |
| 2019-03-22 | 39.17 |
| 2019-03-21 | 35.42 |
| 2019-03-20 | 29.58 |
| 2019-03-19 | 25.00 |
| 2019-03-18 | 29.17 |
| 2019-03-15 | 32.08 |
| 2019-03-14 | 35.83 |
| 2019-03-13 | 39.58 |
| 2019-03-12 | 44.17 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 42.92 |
| 2019-03-07 | 46.67 |
| 2019-03-06 | 49.17 |
| 2019-03-05 | 37.50 |
| 2019-03-04 | 26.67 |
| 2019-03-01 | 22.92 |
| 2019-02-28 | 22.50 |
| 2019-02-27 | 16.25 |
| 2019-02-26 | 18.33 |
| 2019-02-25 | 16.67 |
| 2019-02-22 | 15.00 |
| 2019-02-21 | 13.33 |
| 2019-02-20 | 15.00 |
| 2019-02-19 | 15.00 |
| 2019-02-18 | 13.75 |
| 2019-02-15 | 11.67 |
| 2019-02-14 | 15.42 |
| 2019-02-13 | 15.83 |
| 2019-02-12 | 14.17 |
| 2019-02-11 | 9.17 |
| 2019-02-08 | 5.42 |
| 2019-02-04 | 2.08 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 1.25 |
| 2019-01-30 | 0.83 |
| 2019-01-29 | 0.42 |
| 2019-01-28 | 0.42 |
| 2019-01-25 | 1.67 |
| 2019-01-24 | 1.67 |
| 2019-01-23 | 0.83 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.83 |
| 2019-01-18 | 1.67 |
| 2019-01-17 | 2.08 |
| 2019-01-16 | 1.67 |
| 2019-01-15 | 2.50 |
| 2019-01-14 | 0.42 |
| 2019-01-11 | 4.58 |
| 2019-01-10 | 11.25 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.83 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 0.42 |
| 2019-01-02 | 0.83 |
| 2018-12-31 | 2.08 |
| 2018-12-28 | -1.67 |
| 2018-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy