Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-04 | 58.94 |
| 2026-02-03 | 59.80 |
| 2026-02-02 | 57.46 |
| 2026-01-30 | 58.69 |
| 2026-01-29 | 59.93 |
| 2026-01-28 | 58.32 |
| 2026-01-27 | 57.33 |
| 2026-01-26 | 55.97 |
| 2026-01-23 | 56.71 |
| 2026-01-22 | 56.22 |
| 2026-01-21 | 53.63 |
| 2026-01-20 | 48.81 |
| 2026-01-19 | 46.71 |
| 2026-01-16 | 47.95 |
| 2026-01-15 | 46.09 |
| 2026-01-14 | 45.60 |
| 2026-01-13 | 48.32 |
| 2026-01-12 | 49.68 |
| 2026-01-09 | 50.17 |
| 2026-01-08 | 47.08 |
| 2026-01-07 | 45.11 |
| 2026-01-06 | 43.99 |
| 2026-01-05 | 44.24 |
| 2026-01-02 | 41.03 |
| 2025-12-31 | 42.27 |
| 2025-12-30 | 44.49 |
| 2025-12-29 | 44.24 |
| 2025-12-24 | 44.61 |
| 2025-12-23 | 42.02 |
| 2025-12-22 | 41.28 |
| 2025-12-19 | 40.04 |
| 2025-12-18 | 37.82 |
| 2025-12-17 | 35.84 |
| 2025-12-16 | 31.89 |
| 2025-12-15 | 37.94 |
| 2025-12-12 | 36.34 |
| 2025-12-11 | 30.41 |
| 2025-12-10 | 28.56 |
| 2025-12-09 | 28.19 |
| 2025-12-08 | 29.79 |
| 2025-12-05 | 33.50 |
| 2025-12-04 | 35.72 |
| 2025-12-03 | 35.35 |
| 2025-12-02 | 36.09 |
| 2025-12-01 | 36.09 |
| 2025-11-28 | 33.13 |
| 2025-11-27 | 32.02 |
| 2025-11-26 | 31.89 |
| 2025-11-25 | 32.63 |
| 2025-11-24 | 33.99 |
| 2025-11-21 | 33.25 |
| 2025-11-20 | 33.13 |
| 2025-11-19 | 34.61 |
| 2025-11-18 | 33.25 |
| 2025-11-17 | 34.24 |
| 2025-11-14 | 33.99 |
| 2025-11-13 | 34.61 |
| 2025-11-12 | 33.37 |
| 2025-11-11 | 32.76 |
| 2025-11-10 | 31.65 |
| 2025-11-07 | 30.78 |
| 2025-11-06 | 28.80 |
| 2025-11-05 | 26.83 |
| 2025-11-04 | 25.96 |
| 2025-11-03 | 25.47 |
| 2025-10-31 | 24.85 |
| 2025-10-30 | 25.96 |
| 2025-10-28 | 27.08 |
| 2025-10-27 | 26.83 |
| 2025-10-24 | 28.19 |
| 2025-10-23 | 26.46 |
| 2025-10-22 | 27.69 |
| 2025-10-21 | 29.05 |
| 2025-10-20 | 30.41 |
| 2025-10-17 | 30.66 |
| 2025-10-16 | 29.92 |
| 2025-10-15 | 29.30 |
| 2025-10-14 | 27.82 |
| 2025-10-13 | 26.83 |
| 2025-10-10 | 27.82 |
| 2025-10-09 | 25.96 |
| 2025-10-08 | 27.20 |
| 2025-10-06 | 27.08 |
| 2025-10-03 | 28.80 |
| 2025-10-02 | 27.69 |
| 2025-09-30 | 26.21 |
| 2025-09-29 | 26.83 |
| 2025-09-26 | 26.71 |
| 2025-09-25 | 26.71 |
| 2025-09-24 | 28.31 |
| 2025-09-23 | 28.80 |
| 2025-09-22 | 28.80 |
| 2025-09-19 | 28.93 |
| 2025-09-18 | 31.52 |
| 2025-09-17 | 31.77 |
| 2025-09-16 | 33.62 |
| 2025-09-15 | 33.00 |
| 2025-09-12 | 29.92 |
| 2025-09-11 | 28.43 |
| 2025-09-10 | 27.57 |
| 2025-09-09 | 27.62 |
| 2025-09-08 | 27.86 |
| 2025-09-05 | 28.96 |
| 2025-09-04 | 27.25 |
| 2025-09-03 | 27.38 |
| 2025-09-02 | 28.11 |
| 2025-09-01 | 28.11 |
| 2025-08-29 | 27.25 |
| 2025-08-28 | 27.13 |
| 2025-08-27 | 26.89 |
| 2025-08-26 | 28.35 |
| 2025-08-25 | 28.23 |
| 2025-08-22 | 28.23 |
| 2025-08-21 | 28.84 |
| 2025-08-20 | 27.86 |
| 2025-08-19 | 27.86 |
| 2025-08-18 | 29.32 |
| 2025-08-15 | 30.54 |
| 2025-08-14 | 32.25 |
| 2025-08-13 | 34.32 |
| 2025-08-12 | 34.56 |
| 2025-08-11 | 36.39 |
| 2025-08-08 | 35.17 |
| 2025-08-07 | 34.07 |
| 2025-08-06 | 32.73 |
| 2025-08-05 | 33.83 |
| 2025-08-04 | 33.46 |
| 2025-08-01 | 32.73 |
| 2025-07-31 | 34.80 |
| 2025-07-30 | 34.44 |
| 2025-07-29 | 36.27 |
| 2025-07-28 | 35.17 |
| 2025-07-25 | 31.15 |
| 2025-07-24 | 30.42 |
| 2025-07-23 | 30.05 |
| 2025-07-22 | 29.08 |
| 2025-07-21 | 27.98 |
| 2025-07-18 | 27.62 |
| 2025-07-17 | 28.72 |
| 2025-07-16 | 27.86 |
| 2025-07-15 | 26.28 |
| 2025-07-14 | 24.58 |
| 2025-07-11 | 24.58 |
| 2025-07-10 | 24.33 |
| 2025-07-09 | 25.06 |
| 2025-07-08 | 26.52 |
| 2025-07-07 | 27.25 |
| 2025-07-04 | 28.96 |
| 2025-07-03 | 28.23 |
| 2025-07-02 | 27.01 |
| 2025-06-30 | 26.52 |
| 2025-06-27 | 27.01 |
| 2025-06-26 | 28.96 |
| 2025-06-25 | 29.93 |
| 2025-06-24 | 27.38 |
| 2025-06-23 | 25.79 |
| 2025-06-20 | 26.16 |
| 2025-06-19 | 25.79 |
| 2025-06-18 | 27.38 |
| 2025-06-17 | 27.86 |
| 2025-06-16 | 27.74 |
| 2025-06-13 | 25.43 |
| 2025-06-12 | 26.16 |
| 2025-06-11 | 25.18 |
| 2025-06-10 | 25.91 |
| 2025-06-09 | 26.40 |
| 2025-06-06 | 26.77 |
| 2025-06-05 | 27.38 |
| 2025-06-04 | 24.82 |
| 2025-06-03 | 26.04 |
| 2025-06-02 | 23.36 |
| 2025-05-30 | 23.60 |
| 2025-05-29 | 21.04 |
| 2025-05-28 | 21.65 |
| 2025-05-27 | 21.29 |
| 2025-05-26 | 23.24 |
| 2025-05-23 | 21.75 |
| 2025-05-22 | 22.57 |
| 2025-05-21 | 22.45 |
| 2025-05-20 | 22.92 |
| 2025-05-19 | 22.34 |
| 2025-05-16 | 21.63 |
| 2025-05-15 | 21.98 |
| 2025-05-14 | 22.69 |
| 2025-05-13 | 22.10 |
| 2025-05-12 | 25.04 |
| 2025-05-09 | 24.10 |
| 2025-05-08 | 24.45 |
| 2025-05-07 | 23.39 |
| 2025-05-06 | 23.39 |
| 2025-05-02 | 22.10 |
| 2025-04-30 | 22.81 |
| 2025-04-29 | 21.52 |
| 2025-04-28 | 21.52 |
| 2025-04-25 | 21.52 |
| 2025-04-24 | 19.05 |
| 2025-04-23 | 19.17 |
| 2025-04-22 | 17.05 |
| 2025-04-17 | 15.76 |
| 2025-04-16 | 12.59 |
| 2025-04-15 | 12.47 |
| 2025-04-14 | 13.06 |
| 2025-04-11 | 12.94 |
| 2025-04-10 | 11.42 |
| 2025-04-09 | 10.01 |
| 2025-04-08 | 8.84 |
| 2025-04-07 | 11.07 |
| 2025-04-03 | 12.94 |
| 2025-04-02 | 11.89 |
| 2025-04-01 | 11.18 |
| 2025-03-31 | 9.42 |
| 2025-03-28 | 10.36 |
| 2025-03-27 | 9.77 |
| 2025-03-26 | 11.42 |
| 2025-03-25 | 10.48 |
| 2025-03-24 | 11.18 |
| 2025-03-21 | 12.94 |
| 2025-03-20 | 12.24 |
| 2025-03-19 | 19.05 |
| 2025-03-18 | 20.69 |
| 2025-03-17 | 24.33 |
| 2025-03-14 | 24.33 |
| 2025-03-13 | 28.09 |
| 2025-03-12 | 28.91 |
| 2025-03-11 | 27.50 |
| 2025-03-10 | 28.32 |
| 2025-03-07 | 28.68 |
| 2025-03-06 | 27.03 |
| 2025-03-05 | 26.68 |
| 2025-03-04 | 23.98 |
| 2025-03-03 | 22.81 |
| 2025-02-28 | 25.27 |
| 2025-02-27 | 25.86 |
| 2025-02-26 | 25.39 |
| 2025-02-25 | 24.92 |
| 2025-02-24 | 24.80 |
| 2025-02-21 | 22.57 |
| 2025-02-20 | 22.45 |
| 2025-02-19 | 21.75 |
| 2025-02-18 | 21.40 |
| 2025-02-17 | 21.98 |
| 2025-02-14 | 19.75 |
| 2025-02-13 | 20.58 |
| 2025-02-12 | 20.69 |
| 2025-02-11 | 20.69 |
| 2025-02-10 | 20.93 |
| 2025-02-07 | 21.63 |
| 2025-02-06 | 23.16 |
| 2025-02-05 | 22.10 |
| 2025-02-04 | 23.98 |
| 2025-02-03 | 23.86 |
| 2025-01-28 | 24.45 |
| 2025-01-27 | 26.45 |
| 2025-01-24 | 28.21 |
| 2025-01-23 | 26.33 |
| 2025-01-22 | 26.56 |
| 2025-01-21 | 27.74 |
| 2025-01-20 | 28.79 |
| 2025-01-17 | 28.91 |
| 2025-01-16 | 27.50 |
| 2025-01-15 | 27.15 |
| 2025-01-14 | 25.62 |
| 2025-01-13 | 26.92 |
| 2025-01-10 | 31.73 |
| 2025-01-09 | 31.14 |
| 2025-01-08 | 30.79 |
| 2025-01-07 | 32.08 |
| 2025-01-06 | 34.08 |
| 2025-01-03 | 32.67 |
| 2025-01-02 | 32.55 |
| 2024-12-31 | 35.60 |
| 2024-12-30 | 35.25 |
| 2024-12-27 | 33.73 |
| 2024-12-24 | 32.67 |
| 2024-12-23 | 31.26 |
| 2024-12-20 | 27.27 |
| 2024-12-19 | 25.98 |
| 2024-12-18 | 26.68 |
| 2024-12-17 | 24.57 |
| 2024-12-16 | 25.98 |
| 2024-12-13 | 24.57 |
| 2024-12-12 | 24.80 |
| 2024-12-11 | 26.09 |
| 2024-12-10 | 26.56 |
| 2024-12-09 | 27.15 |
| 2024-12-06 | 27.03 |
| 2024-12-05 | 27.74 |
| 2024-12-04 | 26.33 |
| 2024-12-03 | 29.62 |
| 2024-12-02 | 25.62 |
| 2024-11-29 | 25.86 |
| 2024-11-28 | 27.74 |
| 2024-11-27 | 25.98 |
| 2024-11-26 | 27.27 |
| 2024-11-25 | 26.68 |
| 2024-11-22 | 25.27 |
| 2024-11-21 | 27.39 |
| 2024-11-20 | 26.68 |
| 2024-11-19 | 27.15 |
| 2024-11-18 | 25.62 |
| 2024-11-15 | 25.74 |
| 2024-11-14 | 23.04 |
| 2024-11-13 | 24.69 |
| 2024-11-12 | 27.03 |
| 2024-11-11 | 25.74 |
| 2024-11-08 | 26.33 |
| 2024-11-07 | 24.45 |
| 2024-11-06 | 26.56 |
| 2024-11-05 | 25.62 |
| 2024-11-04 | 28.91 |
| 2024-11-01 | 29.15 |
| 2024-10-31 | 29.15 |
| 2024-10-30 | 27.62 |
| 2024-10-29 | 29.15 |
| 2024-10-28 | 28.68 |
| 2024-10-25 | 28.91 |
| 2024-10-24 | 29.03 |
| 2024-10-23 | 28.56 |
| 2024-10-22 | 30.09 |
| 2024-10-21 | 30.09 |
| 2024-10-18 | 29.62 |
| 2024-10-17 | 28.44 |
| 2024-10-16 | 27.97 |
| 2024-10-15 | 28.44 |
| 2024-10-14 | 26.33 |
| 2024-10-10 | 23.86 |
| 2024-10-09 | 23.75 |
| 2024-10-08 | 20.69 |
| 2024-10-07 | 22.57 |
| 2024-10-04 | 23.28 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 22.92 |
| 2024-09-30 | 24.92 |
| 2024-09-27 | 27.97 |
| 2024-09-26 | 26.92 |
| 2024-09-25 | 29.15 |
| 2024-09-24 | 26.56 |
| 2024-09-23 | 30.56 |
| 2024-09-20 | 30.20 |
| 2024-09-19 | 32.90 |
| 2024-09-17 | 35.96 |
| 2024-09-16 | 33.96 |
| 2024-09-13 | 31.38 |
| 2024-09-12 | 31.02 |
| 2024-09-11 | 31.92 |
| 2024-09-10 | 33.54 |
| 2024-09-09 | 33.77 |
| 2024-09-05 | 34.00 |
| 2024-09-04 | 31.45 |
| 2024-09-03 | 32.50 |
| 2024-09-02 | 34.47 |
| 2024-08-30 | 34.24 |
| 2024-08-29 | 34.00 |
| 2024-08-28 | 34.93 |
| 2024-08-27 | 32.73 |
| 2024-08-26 | 31.80 |
| 2024-08-23 | 28.67 |
| 2024-08-22 | 29.71 |
| 2024-08-21 | 31.22 |
| 2024-08-20 | 32.50 |
| 2024-08-19 | 31.11 |
| 2024-08-16 | 30.41 |
| 2024-08-15 | 32.15 |
| 2024-08-14 | 30.64 |
| 2024-08-13 | 31.57 |
| 2024-08-12 | 28.56 |
| 2024-08-09 | 28.09 |
| 2024-08-08 | 27.86 |
| 2024-08-07 | 26.35 |
| 2024-08-06 | 23.34 |
| 2024-08-05 | 20.67 |
| 2024-08-02 | 24.15 |
| 2024-08-01 | 24.27 |
| 2024-07-31 | 20.90 |
| 2024-07-30 | 20.67 |
| 2024-07-29 | 21.60 |
| 2024-07-26 | 20.21 |
| 2024-07-25 | 21.25 |
| 2024-07-24 | 20.33 |
| 2024-07-23 | 19.28 |
| 2024-07-22 | 19.40 |
| 2024-07-19 | 17.89 |
| 2024-07-18 | 18.35 |
| 2024-07-17 | 14.99 |
| 2024-07-16 | 11.40 |
| 2024-07-15 | 13.37 |
| 2024-07-12 | 14.18 |
| 2024-07-11 | 7.34 |
| 2024-07-10 | 4.56 |
| 2024-07-09 | 4.10 |
| 2024-07-08 | 3.40 |
| 2024-07-05 | 2.71 |
| 2024-07-04 | 2.01 |
| 2024-07-03 | 1.89 |
| 2024-07-02 | 1.89 |
| 2024-06-28 | 2.24 |
| 2024-06-27 | 0.04 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | -1.47 |
| 2024-06-24 | -0.54 |
| 2024-06-21 | -1.24 |
| 2024-06-20 | 0.97 |
| 2024-06-19 | 1.43 |
| 2024-06-18 | 1.20 |
| 2024-06-17 | 0.73 |
| 2024-06-14 | 1.20 |
| 2024-06-13 | 2.13 |
| 2024-06-12 | 0.97 |
| 2024-06-11 | 2.47 |
| 2024-06-07 | 5.72 |
| 2024-06-06 | 3.86 |
| 2024-06-05 | 4.44 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 6.07 |
| 2024-05-31 | 4.56 |
| 2024-05-30 | 3.17 |
| 2024-05-29 | 3.86 |
| 2024-05-28 | 7.23 |
| 2024-05-27 | 4.44 |
| 2024-05-24 | 4.10 |
| 2024-05-23 | 5.21 |
| 2024-05-22 | 5.77 |
| 2024-05-21 | 5.21 |
| 2024-05-20 | 5.43 |
| 2024-05-17 | 5.43 |
| 2024-05-16 | 5.32 |
| 2024-05-14 | 5.43 |
| 2024-05-13 | 6.77 |
| 2024-05-10 | 4.65 |
| 2024-05-09 | 1.54 |
| 2024-05-08 | 0.65 |
| 2024-05-07 | 0.53 |
| 2024-05-06 | -0.47 |
| 2024-05-03 | -1.36 |
| 2024-05-02 | -1.36 |
| 2024-04-30 | -1.36 |
| 2024-04-29 | -0.80 |
| 2024-04-26 | -0.25 |
| 2024-04-25 | -0.58 |
| 2024-04-24 | -1.25 |
| 2024-04-23 | -2.69 |
| 2024-04-22 | -3.25 |
| 2024-04-19 | -5.14 |
| 2024-04-18 | -5.26 |
| 2024-04-17 | -3.59 |
| 2024-04-16 | -5.14 |
| 2024-04-15 | -3.25 |
| 2024-04-12 | -0.91 |
| 2024-04-11 | 2.76 |
| 2024-04-10 | 2.98 |
| 2024-04-09 | 1.76 |
| 2024-04-08 | 0.98 |
| 2024-04-05 | 2.54 |
| 2024-04-03 | 2.54 |
| 2024-04-02 | 3.32 |
| 2024-03-28 | 1.98 |
| 2024-03-27 | 1.98 |
| 2024-03-26 | 3.43 |
| 2024-03-25 | 5.10 |
| 2024-03-22 | 3.76 |
| 2024-03-21 | 2.20 |
| 2024-03-20 | 1.31 |
| 2024-03-19 | 2.20 |
| 2024-03-18 | 1.98 |
| 2024-03-15 | 2.87 |
| 2024-03-14 | 3.21 |
| 2024-03-13 | 3.21 |
| 2024-03-12 | 1.09 |
| 2024-03-11 | 1.09 |
| 2024-03-08 | 1.31 |
| 2024-03-07 | 2.65 |
| 2024-03-06 | 2.43 |
| 2024-03-05 | 1.87 |
| 2024-03-04 | 2.76 |
| 2024-03-01 | 2.43 |
| 2024-02-29 | 2.54 |
| 2024-02-28 | 5.54 |
| 2024-02-27 | 3.43 |
| 2024-02-26 | 3.32 |
| 2024-02-23 | 4.21 |
| 2024-02-22 | 3.65 |
| 2024-02-21 | 4.43 |
| 2024-02-20 | 4.21 |
| 2024-02-19 | 2.87 |
| 2024-02-16 | 0.42 |
| 2024-02-15 | -0.69 |
| 2024-02-14 | -0.13 |
| 2024-02-09 | 0.20 |
| 2024-02-08 | 1.31 |
| 2024-02-07 | 3.54 |
| 2024-02-06 | 4.21 |
| 2024-02-05 | 5.99 |
| 2024-02-02 | 4.65 |
| 2024-02-01 | 3.54 |
| 2024-01-31 | 3.43 |
| 2024-01-30 | 2.65 |
| 2024-01-29 | 2.65 |
| 2024-01-26 | 2.43 |
| 2024-01-25 | 2.43 |
| 2024-01-24 | 1.76 |
| 2024-01-23 | -0.25 |
| 2024-01-22 | -3.14 |
| 2024-01-19 | -3.25 |
| 2024-01-18 | -1.92 |
| 2024-01-17 | -4.48 |
| 2024-01-16 | -1.14 |
| 2024-01-15 | -0.25 |
| 2024-01-12 | -3.70 |
| 2024-01-11 | -3.47 |
| 2024-01-10 | -4.70 |
| 2024-01-09 | -4.36 |
| 2024-01-08 | -5.03 |
| 2024-01-05 | -3.70 |
| 2024-01-04 | -3.47 |
| 2024-01-03 | -3.03 |
| 2024-01-02 | -3.03 |
| 2023-12-29 | -3.81 |
| 2023-12-28 | -4.03 |
| 2023-12-27 | -5.14 |
| 2023-12-22 | -5.14 |
| 2023-12-21 | -4.92 |
| 2023-12-20 | -4.59 |
| 2023-12-19 | -3.92 |
| 2023-12-18 | -3.70 |
| 2023-12-15 | -3.70 |
| 2023-12-14 | -3.81 |
| 2023-12-13 | -11.49 |
| 2023-12-12 | -9.15 |
| 2023-12-11 | -11.38 |
| 2023-12-08 | -11.38 |
| 2023-12-07 | -12.49 |
| 2023-12-06 | -12.83 |
| 2023-12-05 | -13.94 |
| 2023-12-04 | -14.05 |
| 2023-12-01 | -16.17 |
| 2023-11-30 | -13.83 |
| 2023-11-29 | -15.16 |
| 2023-11-28 | -14.16 |
| 2023-11-27 | -14.50 |
| 2023-11-24 | -14.16 |
| 2023-11-23 | -13.27 |
| 2023-11-22 | -14.27 |
| 2023-11-21 | -14.38 |
| 2023-11-20 | -13.94 |
| 2023-11-17 | -14.94 |
| 2023-11-16 | -15.28 |
| 2023-11-15 | -13.61 |
| 2023-11-14 | -17.28 |
| 2023-11-13 | -17.95 |
| 2023-11-10 | -19.84 |
| 2023-11-09 | -19.17 |
| 2023-11-08 | -18.50 |
| 2023-11-07 | -18.28 |
| 2023-11-06 | -15.83 |
| 2023-11-03 | -15.50 |
| 2023-11-02 | -17.50 |
| 2023-11-01 | -18.84 |
| 2023-10-31 | -19.28 |
| 2023-10-30 | -18.62 |
| 2023-10-27 | -17.95 |
| 2023-10-26 | -18.84 |
| 2023-10-25 | -18.95 |
| 2023-10-24 | -18.28 |
| 2023-10-20 | -19.39 |
| 2023-10-19 | -18.95 |
| 2023-10-18 | -16.83 |
| 2023-10-17 | -17.17 |
| 2023-10-16 | -17.17 |
| 2023-10-13 | -17.61 |
| 2023-10-12 | -15.72 |
| 2023-10-11 | -16.72 |
| 2023-10-10 | -17.61 |
| 2023-10-09 | -18.73 |
| 2023-10-06 | -18.73 |
| 2023-10-05 | -19.39 |
| 2023-10-04 | -20.84 |
| 2023-10-03 | -18.39 |
| 2023-09-29 | -17.50 |
| 2023-09-28 | -17.06 |
| 2023-09-27 | -16.50 |
| 2023-09-26 | -17.28 |
| 2023-09-25 | -16.50 |
| 2023-09-22 | -14.83 |
| 2023-09-21 | -15.83 |
| 2023-09-20 | -14.50 |
| 2023-09-19 | -14.16 |
| 2023-09-18 | -14.16 |
| 2023-09-15 | -14.16 |
| 2023-09-14 | -14.38 |
| 2023-09-13 | -14.61 |
| 2023-09-12 | -14.61 |
| 2023-09-11 | -14.61 |
| 2023-09-07 | -14.61 |
| 2023-09-06 | -14.83 |
| 2023-09-05 | -13.83 |
| 2023-09-04 | -13.05 |
| 2023-08-31 | -13.18 |
| 2023-08-30 | -13.29 |
| 2023-08-29 | -13.62 |
| 2023-08-28 | -15.26 |
| 2023-08-25 | -15.70 |
| 2023-08-24 | -15.59 |
| 2023-08-23 | -16.35 |
| 2023-08-22 | -17.45 |
| 2023-08-21 | -17.12 |
| 2023-08-18 | -16.46 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -13.18 |
| 2023-08-15 | -13.62 |
| 2023-08-14 | -12.75 |
| 2023-08-11 | -11.43 |
| 2023-08-10 | -11.32 |
| 2023-08-09 | -12.20 |
| 2023-08-08 | -11.76 |
| 2023-08-07 | -12.09 |
| 2023-08-04 | -12.96 |
| 2023-08-03 | -11.43 |
| 2023-08-02 | -11.98 |
| 2023-08-01 | -9.46 |
| 2023-07-31 | -9.79 |
| 2023-07-28 | -9.36 |
| 2023-07-27 | -9.36 |
| 2023-07-26 | -10.56 |
| 2023-07-25 | -11.00 |
| 2023-07-24 | -11.32 |
| 2023-07-21 | -11.00 |
| 2023-07-20 | -11.76 |
| 2023-07-19 | -11.76 |
| 2023-07-18 | -11.76 |
| 2023-07-14 | -10.67 |
| 2023-07-13 | -11.21 |
| 2023-07-12 | -12.75 |
| 2023-07-11 | -12.53 |
| 2023-07-10 | -11.87 |
| 2023-07-07 | -12.64 |
| 2023-07-06 | -11.11 |
| 2023-07-05 | -9.57 |
| 2023-07-04 | -8.48 |
| 2023-07-03 | -8.70 |
| 2023-06-30 | -9.36 |
| 2023-06-29 | -8.92 |
| 2023-06-28 | -8.92 |
| 2023-06-27 | -9.57 |
| 2023-06-26 | -10.89 |
| 2023-06-23 | -10.01 |
| 2023-06-21 | -8.48 |
| 2023-06-20 | -7.06 |
| 2023-06-19 | -7.06 |
| 2023-06-16 | -7.61 |
| 2023-06-15 | -8.59 |
| 2023-06-14 | -8.70 |
| 2023-06-13 | -7.50 |
| 2023-06-12 | -7.61 |
| 2023-06-09 | -6.95 |
| 2023-06-08 | -8.04 |
| 2023-06-07 | -6.40 |
| 2023-06-06 | -5.97 |
| 2023-06-05 | -4.76 |
| 2023-06-02 | -7.61 |
| 2023-06-01 | -5.97 |
| 2023-05-31 | -5.31 |
| 2023-05-30 | -6.18 |
| 2023-05-29 | -5.53 |
| 2023-05-25 | -6.29 |
| 2023-05-24 | -7.72 |
| 2023-05-23 | -9.79 |
| 2023-05-22 | -7.17 |
| 2023-05-19 | -3.19 |
| 2023-05-18 | -2.24 |
| 2023-05-17 | -2.14 |
| 2023-05-16 | -1.93 |
| 2023-05-15 | -1.93 |
| 2023-05-12 | -2.24 |
| 2023-05-11 | -1.82 |
| 2023-05-10 | -2.24 |
| 2023-05-09 | -2.35 |
| 2023-05-08 | -1.82 |
| 2023-05-05 | -1.82 |
| 2023-05-04 | -3.08 |
| 2023-05-03 | -5.29 |
| 2023-05-02 | -5.08 |
| 2023-04-28 | -6.34 |
| 2023-04-27 | -6.65 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -8.33 |
| 2023-04-24 | -7.81 |
| 2023-04-21 | -7.91 |
| 2023-04-20 | -8.23 |
| 2023-04-19 | -7.91 |
| 2023-04-18 | -8.02 |
| 2023-04-17 | -6.55 |
| 2023-04-14 | -7.28 |
| 2023-04-13 | -7.81 |
| 2023-04-12 | -8.12 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -9.38 |
| 2023-04-04 | -10.54 |
| 2023-04-03 | -10.33 |
| 2023-03-31 | -10.33 |
| 2023-03-30 | -11.27 |
| 2023-03-29 | -11.27 |
| 2023-03-28 | -10.96 |
| 2023-03-27 | -11.17 |
| 2023-03-24 | -11.27 |
| 2023-03-23 | -11.27 |
| 2023-03-22 | -11.90 |
| 2023-03-21 | -12.43 |
| 2023-03-20 | -11.27 |
| 2023-03-17 | -10.43 |
| 2023-03-16 | -9.70 |
| 2023-03-15 | -7.60 |
| 2023-03-14 | -8.02 |
| 2023-03-13 | -10.12 |
| 2023-03-10 | -11.06 |
| 2023-03-09 | -10.96 |
| 2023-03-08 | -10.64 |
| 2023-03-07 | -9.38 |
| 2023-03-06 | -9.49 |
| 2023-03-03 | -11.69 |
| 2023-03-02 | -12.01 |
| 2023-03-01 | -11.80 |
| 2023-02-28 | -13.06 |
| 2023-02-27 | -12.43 |
| 2023-02-24 | -11.27 |
| 2023-02-23 | -11.80 |
| 2023-02-22 | -10.22 |
| 2023-02-21 | -9.17 |
| 2023-02-20 | -9.80 |
| 2023-02-17 | -10.75 |
| 2023-02-16 | -10.01 |
| 2023-02-15 | -9.07 |
| 2023-02-14 | -7.60 |
| 2023-02-13 | -8.44 |
| 2023-02-10 | -7.28 |
| 2023-02-09 | -7.70 |
| 2023-02-08 | -6.97 |
| 2023-02-07 | -7.81 |
| 2023-02-06 | -7.49 |
| 2023-02-03 | -6.13 |
| 2023-02-02 | -6.34 |
| 2023-02-01 | -6.76 |
| 2023-01-31 | -8.54 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -7.49 |
| 2023-01-26 | -7.81 |
| 2023-01-20 | -7.60 |
| 2023-01-19 | -8.23 |
| 2023-01-18 | -7.60 |
| 2023-01-17 | -8.23 |
| 2023-01-16 | -8.44 |
| 2023-01-13 | -10.54 |
| 2023-01-12 | -11.48 |
| 2023-01-11 | -11.17 |
| 2023-01-10 | -11.27 |
| 2023-01-09 | -12.74 |
| 2023-01-06 | -14.21 |
| 2023-01-05 | -12.11 |
| 2023-01-04 | -12.43 |
| 2023-01-03 | -13.69 |
| 2022-12-30 | -14.21 |
| 2022-12-29 | -14.53 |
| 2022-12-28 | -15.16 |
| 2022-12-23 | -15.37 |
| 2022-12-22 | -14.00 |
| 2022-12-21 | -15.58 |
| 2022-12-20 | -15.89 |
| 2022-12-19 | -16.31 |
| 2022-12-16 | -17.15 |
| 2022-12-15 | -16.84 |
| 2022-12-14 | -16.21 |
| 2022-12-13 | -17.05 |
| 2022-12-12 | -15.68 |
| 2022-12-09 | -14.84 |
| 2022-12-08 | -16.00 |
| 2022-12-07 | -15.68 |
| 2022-12-06 | -15.58 |
| 2022-12-05 | -16.94 |
| 2022-12-02 | -17.15 |
| 2022-12-01 | -16.52 |
| 2022-11-30 | -17.47 |
| 2022-11-29 | -18.31 |
| 2022-11-28 | -18.94 |
| 2022-11-25 | -17.26 |
| 2022-11-24 | -16.10 |
| 2022-11-23 | -18.41 |
| 2022-11-22 | -18.31 |
| 2022-11-21 | -18.31 |
| 2022-11-18 | -18.62 |
| 2022-11-17 | -17.36 |
| 2022-11-16 | -16.42 |
| 2022-11-15 | -19.15 |
| 2022-11-14 | -19.25 |
| 2022-11-11 | -18.73 |
| 2022-11-10 | -21.56 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -19.15 |
| 2022-11-07 | -19.46 |
| 2022-11-04 | -21.14 |
| 2022-11-03 | -21.67 |
| 2022-11-02 | -19.57 |
| 2022-11-01 | -21.04 |
| 2022-10-31 | -21.67 |
| 2022-10-28 | -20.20 |
| 2022-10-27 | -19.46 |
| 2022-10-26 | -21.67 |
| 2022-10-25 | -24.92 |
| 2022-10-24 | -23.03 |
| 2022-10-21 | -26.08 |
| 2022-10-20 | -24.40 |
| 2022-10-19 | -23.56 |
| 2022-10-18 | -25.45 |
| 2022-10-17 | -25.13 |
| 2022-10-14 | -24.29 |
| 2022-10-13 | -23.35 |
| 2022-10-12 | -24.08 |
| 2022-10-11 | -20.09 |
| 2022-10-10 | -18.31 |
| 2022-10-07 | -16.52 |
| 2022-10-06 | -16.00 |
| 2022-10-05 | -15.05 |
| 2022-10-03 | -16.94 |
| 2022-09-30 | -15.89 |
| 2022-09-29 | -16.84 |
| 2022-09-28 | -17.99 |
| 2022-09-27 | -12.85 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -9.28 |
| 2022-09-22 | -9.38 |
| 2022-09-21 | -8.02 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -7.70 |
| 2022-09-16 | -8.23 |
| 2022-09-15 | -9.38 |
| 2022-09-14 | -8.02 |
| 2022-09-13 | -5.81 |
| 2022-09-09 | -5.50 |
| 2022-09-08 | -5.92 |
| 2022-09-07 | -5.29 |
| 2022-09-06 | -5.29 |
| 2022-09-05 | -4.97 |
| 2022-09-02 | -4.55 |
| 2022-09-01 | -3.50 |
| 2022-08-31 | -1.12 |
| 2022-08-30 | -1.12 |
| 2022-08-29 | -0.09 |
| 2022-08-26 | 0.74 |
| 2022-08-25 | -0.19 |
| 2022-08-24 | 0.32 |
| 2022-08-23 | 0.84 |
| 2022-08-22 | 3.63 |
| 2022-08-19 | 4.25 |
| 2022-08-18 | 4.25 |
| 2022-08-17 | 4.46 |
| 2022-08-16 | 3.63 |
| 2022-08-15 | 3.74 |
| 2022-08-12 | 4.67 |
| 2022-08-11 | 3.01 |
| 2022-08-10 | 1.05 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | 1.87 |
| 2022-08-05 | 1.77 |
| 2022-08-04 | 0.84 |
| 2022-08-03 | 0.74 |
| 2022-08-02 | 0.63 |
| 2022-08-01 | 1.67 |
| 2022-07-29 | 1.77 |
| 2022-07-28 | 1.25 |
| 2022-07-27 | 1.15 |
| 2022-07-26 | 0.22 |
| 2022-07-25 | 0.63 |
| 2022-07-22 | 0.22 |
| 2022-07-21 | 0.53 |
| 2022-07-20 | 0.74 |
| 2022-07-19 | 0.22 |
| 2022-07-18 | 1.15 |
| 2022-07-15 | 0.84 |
| 2022-07-14 | 0.12 |
| 2022-07-13 | 0.12 |
| 2022-07-12 | 0.63 |
| 2022-07-11 | 0.01 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | 0.84 |
| 2022-07-06 | 0.84 |
| 2022-07-05 | 1.15 |
| 2022-07-04 | 0.84 |
| 2022-06-30 | -0.50 |
| 2022-06-29 | -0.09 |
| 2022-06-28 | 0.84 |
| 2022-06-27 | 0.12 |
| 2022-06-24 | 0.22 |
| 2022-06-23 | -0.19 |
| 2022-06-22 | 0.32 |
| 2022-06-21 | 1.25 |
| 2022-06-20 | -0.81 |
| 2022-06-17 | -0.50 |
| 2022-06-16 | 1.87 |
| 2022-06-15 | 1.67 |
| 2022-06-14 | 6.22 |
| 2022-06-13 | 5.70 |
| 2022-06-10 | 4.98 |
| 2022-06-09 | 4.87 |
| 2022-06-08 | 6.01 |
| 2022-06-07 | 7.77 |
| 2022-06-06 | 7.67 |
| 2022-06-02 | 8.60 |
| 2022-06-01 | 7.56 |
| 2022-05-31 | 8.70 |
| 2022-05-30 | 8.18 |
| 2022-05-27 | 8.70 |
| 2022-05-26 | 8.49 |
| 2022-05-25 | 7.25 |
| 2022-05-24 | 7.25 |
| 2022-05-23 | 7.67 |
| 2022-05-20 | 8.91 |
| 2022-05-19 | 8.58 |
| 2022-05-18 | 9.68 |
| 2022-05-17 | 9.78 |
| 2022-05-16 | 10.38 |
| 2022-05-13 | 10.28 |
| 2022-05-12 | 7.18 |
| 2022-05-11 | 6.78 |
| 2022-05-10 | 5.98 |
| 2022-05-06 | 5.48 |
| 2022-05-05 | 6.98 |
| 2022-05-04 | 6.48 |
| 2022-05-03 | 3.98 |
| 2022-04-29 | 5.68 |
| 2022-04-28 | 7.58 |
| 2022-04-27 | 7.08 |
| 2022-04-26 | 7.58 |
| 2022-04-25 | 7.98 |
| 2022-04-22 | 7.98 |
| 2022-04-21 | 8.58 |
| 2022-04-20 | 7.58 |
| 2022-04-19 | 6.98 |
| 2022-04-14 | 6.98 |
| 2022-04-13 | 7.38 |
| 2022-04-12 | 6.68 |
| 2022-04-11 | 6.48 |
| 2022-04-08 | 7.58 |
| 2022-04-07 | 6.98 |
| 2022-04-06 | 6.68 |
| 2022-04-04 | 7.18 |
| 2022-04-01 | 7.88 |
| 2022-03-31 | 4.88 |
| 2022-03-30 | 6.58 |
| 2022-03-29 | 6.38 |
| 2022-03-28 | 5.58 |
| 2022-03-25 | 6.18 |
| 2022-03-24 | 5.98 |
| 2022-03-23 | 3.88 |
| 2022-03-22 | 2.38 |
| 2022-03-21 | 3.58 |
| 2022-03-18 | 2.48 |
| 2022-03-17 | 2.78 |
| 2022-03-16 | 0.28 |
| 2022-03-15 | 0.88 |
| 2022-03-14 | 4.98 |
| 2022-03-11 | 4.18 |
| 2022-03-10 | 4.98 |
| 2022-03-09 | 1.48 |
| 2022-03-08 | 4.88 |
| 2022-03-07 | 3.18 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | -4.32 |
| 2022-03-02 | -5.72 |
| 2022-03-01 | -4.02 |
| 2022-02-28 | -3.02 |
| 2022-02-25 | -1.12 |
| 2022-02-24 | -3.02 |
| 2022-02-23 | -2.32 |
| 2022-02-22 | -1.72 |
| 2022-02-21 | 0.38 |
| 2022-02-18 | 1.78 |
| 2022-02-17 | 1.68 |
| 2022-02-16 | 0.78 |
| 2022-02-15 | 1.08 |
| 2022-02-14 | 1.88 |
| 2022-02-11 | 1.98 |
| 2022-02-10 | 0.18 |
| 2022-02-09 | -0.62 |
| 2022-02-08 | -1.92 |
| 2022-02-07 | -3.02 |
| 2022-02-04 | -2.72 |
| 2022-01-31 | -4.02 |
| 2022-01-28 | -3.52 |
| 2022-01-27 | -2.42 |
| 2022-01-26 | -2.52 |
| 2022-01-25 | -2.82 |
| 2022-01-24 | -1.12 |
| 2022-01-21 | -1.92 |
| 2022-01-20 | -1.72 |
| 2022-01-19 | -2.02 |
| 2022-01-18 | -2.02 |
| 2022-01-17 | -2.02 |
| 2022-01-14 | -2.02 |
| 2022-01-13 | -2.42 |
| 2022-01-12 | -2.92 |
| 2022-01-11 | -3.32 |
| 2022-01-10 | -2.32 |
| 2022-01-07 | -2.22 |
| 2022-01-06 | -2.22 |
| 2022-01-05 | -2.02 |
| 2022-01-04 | -2.12 |
| 2022-01-03 | -0.92 |
| 2021-12-31 | -0.72 |
| 2021-12-30 | -1.02 |
| 2021-12-29 | -1.82 |
| 2021-12-28 | -1.72 |
| 2021-12-24 | -3.22 |
| 2021-12-23 | -4.42 |
| 2021-12-22 | -5.12 |
| 2021-12-21 | -5.52 |
| 2021-12-20 | -5.42 |
| 2021-12-17 | -5.52 |
| 2021-12-16 | -5.82 |
| 2021-12-15 | -5.82 |
| 2021-12-14 | -6.42 |
| 2021-12-13 | -7.72 |
| 2021-12-10 | -7.72 |
| 2021-12-09 | -8.62 |
| 2021-12-08 | -8.22 |
| 2021-12-07 | -8.32 |
| 2021-12-06 | -8.22 |
| 2021-12-03 | -9.52 |
| 2021-12-02 | -10.12 |
| 2021-12-01 | -10.42 |
| 2021-11-30 | -9.72 |
| 2021-11-29 | -7.02 |
| 2021-11-26 | -7.32 |
| 2021-11-25 | -4.02 |
| 2021-11-24 | -5.02 |
| 2021-11-23 | -6.92 |
| 2021-11-22 | -6.62 |
| 2021-11-19 | -7.02 |
| 2021-11-18 | -6.82 |
| 2021-11-17 | -7.92 |
| 2021-11-16 | -8.12 |
| 2021-11-15 | -7.32 |
| 2021-11-12 | -7.52 |
| 2021-11-11 | -7.72 |
| 2021-11-10 | -7.72 |
| 2021-11-09 | -6.52 |
| 2021-11-08 | -6.62 |
| 2021-11-05 | -7.22 |
| 2021-11-04 | -7.62 |
| 2021-11-03 | -7.32 |
| 2021-11-02 | -6.42 |
| 2021-11-01 | -7.52 |
| 2021-10-29 | -6.22 |
| 2021-10-28 | -7.92 |
| 2021-10-27 | -8.82 |
| 2021-10-26 | -10.22 |
| 2021-10-25 | -10.42 |
| 2021-10-22 | -9.42 |
| 2021-10-21 | -9.52 |
| 2021-10-20 | -12.02 |
| 2021-10-19 | -12.52 |
| 2021-10-18 | -13.22 |
| 2021-10-15 | -13.42 |
| 2021-10-12 | -14.02 |
| 2021-10-11 | -14.22 |
| 2021-10-08 | -13.42 |
| 2021-10-07 | -13.42 |
| 2021-10-06 | -13.92 |
| 2021-10-05 | -12.22 |
| 2021-10-04 | -13.02 |
| 2021-09-30 | -13.02 |
| 2021-09-29 | -12.02 |
| 2021-09-28 | -13.92 |
| 2021-09-27 | -13.72 |
| 2021-09-24 | -13.62 |
| 2021-09-23 | -12.12 |
| 2021-09-21 | -13.62 |
| 2021-09-20 | -14.42 |
| 2021-09-17 | -12.92 |
| 2021-09-16 | -11.22 |
| 2021-09-15 | -12.22 |
| 2021-09-14 | -12.32 |
| 2021-09-13 | -11.92 |
| 2021-09-10 | -11.42 |
| 2021-09-09 | -12.22 |
| 2021-09-08 | -11.72 |
| 2021-09-07 | -11.72 |
| 2021-09-06 | -9.32 |
| 2021-09-03 | -8.42 |
| 2021-09-02 | -7.40 |
| 2021-09-01 | -7.50 |
| 2021-08-31 | -6.91 |
| 2021-08-30 | -7.50 |
| 2021-08-27 | -7.79 |
| 2021-08-26 | -7.10 |
| 2021-08-25 | -7.70 |
| 2021-08-24 | -7.40 |
| 2021-08-23 | -6.61 |
| 2021-08-20 | -7.50 |
| 2021-08-19 | -7.40 |
| 2021-08-18 | -6.51 |
| 2021-08-17 | -7.50 |
| 2021-08-16 | -6.41 |
| 2021-08-13 | -7.40 |
| 2021-08-12 | -6.61 |
| 2021-08-11 | -7.79 |
| 2021-08-10 | -7.79 |
| 2021-08-09 | -6.41 |
| 2021-08-06 | -6.41 |
| 2021-08-05 | -6.22 |
| 2021-08-04 | -6.22 |
| 2021-08-03 | -7.01 |
| 2021-08-02 | -7.10 |
| 2021-07-30 | -7.50 |
| 2021-07-29 | -7.50 |
| 2021-07-28 | -7.60 |
| 2021-07-27 | -7.10 |
| 2021-07-26 | -7.50 |
| 2021-07-23 | -8.19 |
| 2021-07-22 | -8.58 |
| 2021-07-21 | -9.86 |
| 2021-07-20 | -9.96 |
| 2021-07-19 | -9.57 |
| 2021-07-16 | -8.78 |
| 2021-07-15 | -7.10 |
| 2021-07-14 | -8.68 |
| 2021-07-13 | -8.39 |
| 2021-07-12 | -10.45 |
| 2021-07-09 | -10.85 |
| 2021-07-08 | -9.96 |
| 2021-07-07 | -8.29 |
| 2021-07-06 | -7.79 |
| 2021-07-05 | -7.30 |
| 2021-07-02 | -8.39 |
| 2021-06-30 | -8.78 |
| 2021-06-29 | -8.58 |
| 2021-06-28 | -6.91 |
| 2021-06-25 | -7.10 |
| 2021-06-24 | -6.61 |
| 2021-06-23 | -6.12 |
| 2021-06-22 | -7.40 |
| 2021-06-21 | -7.01 |
| 2021-06-18 | -5.23 |
| 2021-06-17 | -5.23 |
| 2021-06-16 | -5.33 |
| 2021-06-15 | -5.43 |
| 2021-06-11 | -5.23 |
| 2021-06-10 | -5.33 |
| 2021-06-09 | -5.63 |
| 2021-06-08 | -5.73 |
| 2021-06-07 | -4.84 |
| 2021-06-04 | -5.53 |
| 2021-06-03 | -6.71 |
| 2021-06-02 | -4.25 |
| 2021-06-01 | -4.15 |
| 2021-05-31 | -4.74 |
| 2021-05-28 | -2.67 |
| 2021-05-27 | -4.15 |
| 2021-05-26 | -5.73 |
| 2021-05-25 | -6.91 |
| 2021-05-24 | -7.20 |
| 2021-05-21 | -7.70 |
| 2021-05-20 | -6.32 |
| 2021-05-18 | -5.82 |
| 2021-05-17 | -7.40 |
| 2021-05-14 | -6.10 |
| 2021-05-13 | -5.62 |
| 2021-05-12 | -6.48 |
| 2021-05-11 | -7.24 |
| 2021-05-10 | -5.25 |
| 2021-05-07 | -6.29 |
| 2021-05-06 | -6.57 |
| 2021-05-05 | -6.57 |
| 2021-05-04 | -9.23 |
| 2021-05-03 | -10.09 |
| 2021-04-30 | -9.61 |
| 2021-04-29 | -9.23 |
| 2021-04-28 | -10.66 |
| 2021-04-27 | -10.28 |
| 2021-04-26 | -9.99 |
| 2021-04-23 | -9.23 |
| 2021-04-22 | -9.52 |
| 2021-04-21 | -9.33 |
| 2021-04-20 | -9.04 |
| 2021-04-19 | -9.42 |
| 2021-04-16 | -10.56 |
| 2021-04-15 | -10.56 |
| 2021-04-14 | -9.80 |
| 2021-04-13 | -10.18 |
| 2021-04-12 | -11.80 |
| 2021-04-09 | -11.61 |
| 2021-04-08 | -11.80 |
| 2021-04-07 | -12.37 |
| 2021-04-01 | -12.27 |
| 2021-03-31 | -12.27 |
| 2021-03-30 | -11.13 |
| 2021-03-29 | -11.61 |
| 2021-03-26 | -12.56 |
| 2021-03-25 | -13.13 |
| 2021-03-24 | -13.70 |
| 2021-03-23 | -12.37 |
| 2021-03-22 | -11.89 |
| 2021-03-19 | -13.41 |
| 2021-03-18 | -11.61 |
| 2021-03-17 | -12.84 |
| 2021-03-16 | -12.75 |
| 2021-03-15 | -12.65 |
| 2021-03-12 | -13.89 |
| 2021-03-11 | -13.22 |
| 2021-03-10 | -13.32 |
| 2021-03-09 | -11.99 |
| 2021-03-08 | -12.37 |
| 2021-03-05 | -15.50 |
| 2021-03-04 | -15.12 |
| 2021-03-03 | -15.31 |
| 2021-03-02 | -16.26 |
| 2021-03-01 | -15.69 |
| 2021-02-26 | -14.64 |
| 2021-02-25 | -12.65 |
| 2021-02-24 | -17.68 |
| 2021-02-23 | -17.59 |
| 2021-02-22 | -18.82 |
| 2021-02-19 | -18.63 |
| 2021-02-18 | -19.30 |
| 2021-02-17 | -18.44 |
| 2021-02-16 | -17.97 |
| 2021-02-11 | -19.58 |
| 2021-02-10 | -20.34 |
| 2021-02-09 | -20.44 |
| 2021-02-08 | -20.34 |
| 2021-02-05 | -20.53 |
| 2021-02-04 | -20.34 |
| 2021-02-03 | -20.82 |
| 2021-02-02 | -20.63 |
| 2021-02-01 | -21.10 |
| 2021-01-29 | -21.48 |
| 2021-01-28 | -19.39 |
| 2021-01-27 | -18.54 |
| 2021-01-26 | -18.73 |
| 2021-01-25 | -19.01 |
| 2021-01-22 | -17.68 |
| 2021-01-21 | -16.45 |
| 2021-01-20 | -18.25 |
| 2021-01-19 | -18.63 |
| 2021-01-18 | -19.58 |
| 2021-01-15 | -18.54 |
| 2021-01-14 | -18.25 |
| 2021-01-13 | -18.06 |
| 2021-01-12 | -19.58 |
| 2021-01-11 | -20.44 |
| 2021-01-08 | -20.44 |
| 2021-01-07 | -20.82 |
| 2021-01-06 | -19.30 |
| 2021-01-05 | -18.82 |
| 2021-01-04 | -19.77 |
| 2020-12-31 | -20.91 |
| 2020-12-30 | -21.67 |
| 2020-12-29 | -22.72 |
| 2020-12-28 | -21.67 |
| 2020-12-24 | -24.23 |
| 2020-12-23 | -24.14 |
| 2020-12-22 | -25.18 |
| 2020-12-21 | -24.90 |
| 2020-12-18 | -23.85 |
| 2020-12-17 | -24.71 |
| 2020-12-16 | -24.99 |
| 2020-12-15 | -24.99 |
| 2020-12-14 | -24.42 |
| 2020-12-11 | -24.14 |
| 2020-12-10 | -24.04 |
| 2020-12-09 | -24.90 |
| 2020-12-08 | -24.52 |
| 2020-12-07 | -24.99 |
| 2020-12-04 | -23.66 |
| 2020-12-03 | -23.28 |
| 2020-12-02 | -23.28 |
| 2020-12-01 | -25.28 |
| 2020-11-30 | -24.71 |
| 2020-11-27 | -23.95 |
| 2020-11-26 | -24.14 |
| 2020-11-25 | -23.95 |
| 2020-11-24 | -24.14 |
| 2020-11-23 | -25.37 |
| 2020-11-20 | -25.66 |
| 2020-11-19 | -23.95 |
| 2020-11-18 | -24.33 |
| 2020-11-17 | -24.14 |
| 2020-11-16 | -24.14 |
| 2020-11-13 | -25.18 |
| 2020-11-12 | -24.52 |
| 2020-11-11 | -23.00 |
| 2020-11-10 | -25.09 |
| 2020-11-09 | -27.08 |
| 2020-11-06 | -27.56 |
| 2020-11-05 | -27.08 |
| 2020-11-04 | -28.03 |
| 2020-11-03 | -28.22 |
| 2020-11-02 | -30.41 |
| 2020-10-30 | -30.69 |
| 2020-10-29 | -30.88 |
| 2020-10-28 | -30.41 |
| 2020-10-27 | -30.12 |
| 2020-10-23 | -29.46 |
| 2020-10-22 | -30.03 |
| 2020-10-21 | -30.03 |
| 2020-10-20 | -30.41 |
| 2020-10-19 | -30.31 |
| 2020-10-16 | -30.50 |
| 2020-10-15 | -30.60 |
| 2020-10-14 | -29.93 |
| 2020-10-12 | -30.12 |
| 2020-10-09 | -30.50 |
| 2020-10-08 | -30.03 |
| 2020-10-07 | -29.46 |
| 2020-10-06 | -29.36 |
| 2020-10-05 | -31.07 |
| 2020-09-30 | -31.35 |
| 2020-09-29 | -31.17 |
| 2020-09-28 | -30.98 |
| 2020-09-25 | -30.69 |
| 2020-09-24 | -31.17 |
| 2020-09-23 | -30.60 |
| 2020-09-22 | -30.60 |
| 2020-09-21 | -29.08 |
| 2020-09-18 | -27.84 |
| 2020-09-17 | -27.08 |
| 2020-09-16 | -26.70 |
| 2020-09-15 | -27.65 |
| 2020-09-14 | -27.08 |
| 2020-09-11 | -26.70 |
| 2020-09-10 | -27.18 |
| 2020-09-09 | -27.27 |
| 2020-09-08 | -26.89 |
| 2020-09-07 | -25.75 |
| 2020-09-04 | -25.37 |
| 2020-09-03 | -23.34 |
| 2020-09-02 | -24.00 |
| 2020-09-01 | -23.62 |
| 2020-08-31 | -23.44 |
| 2020-08-28 | -23.06 |
| 2020-08-27 | -23.81 |
| 2020-08-26 | -22.78 |
| 2020-08-25 | -21.75 |
| 2020-08-24 | -22.22 |
| 2020-08-21 | -23.34 |
| 2020-08-20 | -23.81 |
| 2020-08-19 | -23.06 |
| 2020-08-18 | -21.85 |
| 2020-08-17 | -22.59 |
| 2020-08-14 | -22.41 |
| 2020-08-13 | -22.78 |
| 2020-08-12 | -22.41 |
| 2020-08-11 | -23.90 |
| 2020-08-10 | -25.02 |
| 2020-08-07 | -25.68 |
| 2020-08-06 | -25.86 |
| 2020-08-05 | -23.62 |
| 2020-08-04 | -23.34 |
| 2020-08-03 | -24.18 |
| 2020-07-31 | -24.56 |
| 2020-07-30 | -25.21 |
| 2020-07-29 | -26.80 |
| 2020-07-28 | -27.64 |
| 2020-07-27 | -28.10 |
| 2020-07-24 | -28.48 |
| 2020-07-23 | -27.82 |
| 2020-07-22 | -27.54 |
| 2020-07-21 | -26.42 |
| 2020-07-20 | -27.45 |
| 2020-07-17 | -25.86 |
| 2020-07-16 | -26.14 |
| 2020-07-15 | -26.05 |
| 2020-07-14 | -26.05 |
| 2020-07-13 | -24.93 |
| 2020-07-10 | -25.49 |
| 2020-07-09 | -24.18 |
| 2020-07-08 | -23.15 |
| 2020-07-07 | -22.50 |
| 2020-07-06 | -21.01 |
| 2020-07-03 | -24.46 |
| 2020-07-02 | -24.09 |
| 2020-06-30 | -25.49 |
| 2020-06-29 | -25.77 |
| 2020-06-26 | -24.18 |
| 2020-06-24 | -22.59 |
| 2020-06-23 | -21.29 |
| 2020-06-22 | -21.75 |
| 2020-06-19 | -19.98 |
| 2020-06-18 | -20.35 |
| 2020-06-17 | -19.89 |
| 2020-06-16 | -20.35 |
| 2020-06-15 | -22.97 |
| 2020-06-12 | -23.15 |
| 2020-06-11 | -22.13 |
| 2020-06-10 | -21.01 |
| 2020-06-09 | -19.61 |
| 2020-06-08 | -21.75 |
| 2020-06-05 | -21.19 |
| 2020-06-04 | -23.34 |
| 2020-06-03 | -22.59 |
| 2020-06-02 | -23.15 |
| 2020-06-01 | -24.93 |
| 2020-05-29 | -27.73 |
| 2020-05-28 | -26.98 |
| 2020-05-27 | -25.30 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -25.86 |
| 2020-05-22 | -25.12 |
| 2020-05-21 | -19.33 |
| 2020-05-20 | -18.11 |
| 2020-05-19 | -16.34 |
| 2020-05-18 | -18.21 |
| 2020-05-15 | -15.46 |
| 2020-05-14 | -15.55 |
| 2020-05-13 | -16.81 |
| 2020-05-12 | -17.80 |
| 2020-05-11 | -16.81 |
| 2020-05-08 | -18.43 |
| 2020-05-07 | -18.61 |
| 2020-05-06 | -16.90 |
| 2020-05-05 | -18.16 |
| 2020-05-04 | -19.32 |
| 2020-04-29 | -16.99 |
| 2020-04-28 | -16.72 |
| 2020-04-27 | -17.53 |
| 2020-04-24 | -18.61 |
| 2020-04-23 | -16.99 |
| 2020-04-22 | -17.17 |
| 2020-04-21 | -17.71 |
| 2020-04-20 | -14.83 |
| 2020-04-17 | -14.20 |
| 2020-04-16 | -16.27 |
| 2020-04-15 | -15.55 |
| 2020-04-14 | -14.20 |
| 2020-04-09 | -14.92 |
| 2020-04-08 | -17.17 |
| 2020-04-07 | -15.73 |
| 2020-04-06 | -19.95 |
| 2020-04-03 | -24.09 |
| 2020-04-02 | -27.32 |
| 2020-04-01 | -27.41 |
| 2020-03-31 | -25.97 |
| 2020-03-30 | -28.76 |
| 2020-03-27 | -27.59 |
| 2020-03-26 | -29.93 |
| 2020-03-25 | -29.21 |
| 2020-03-24 | -33.34 |
| 2020-03-23 | -35.94 |
| 2020-03-20 | -30.64 |
| 2020-03-19 | -30.19 |
| 2020-03-18 | -20.13 |
| 2020-03-17 | -16.00 |
| 2020-03-16 | -13.84 |
| 2020-03-13 | -12.05 |
| 2020-03-12 | -7.20 |
| 2020-03-11 | -4.32 |
| 2020-03-10 | -4.95 |
| 2020-03-09 | -5.13 |
| 2020-03-06 | -3.15 |
| 2020-03-05 | -2.16 |
| 2020-03-04 | -5.04 |
| 2020-03-03 | -5.49 |
| 2020-03-02 | -6.03 |
| 2020-02-28 | -4.59 |
| 2020-02-27 | -2.97 |
| 2020-02-26 | -2.70 |
| 2020-02-25 | -1.63 |
| 2020-02-24 | -1.81 |
| 2020-02-21 | -1.99 |
| 2020-02-20 | -1.63 |
| 2020-02-19 | -1.45 |
| 2020-02-18 | -1.18 |
| 2020-02-17 | -0.28 |
| 2020-02-14 | -0.73 |
| 2020-02-13 | -1.18 |
| 2020-02-12 | -1.63 |
| 2020-02-11 | -1.81 |
| 2020-02-10 | -1.54 |
| 2020-02-07 | -0.64 |
| 2020-02-06 | -0.46 |
| 2020-02-05 | -2.16 |
| 2020-02-04 | -2.88 |
| 2020-02-03 | -3.06 |
| 2020-01-31 | -2.08 |
| 2020-01-30 | -2.25 |
| 2020-01-29 | -0.64 |
| 2020-01-24 | 0.62 |
| 2020-01-23 | 0.17 |
| 2020-01-22 | 1.88 |
| 2020-01-21 | 1.16 |
| 2020-01-20 | 3.50 |
| 2020-01-17 | 3.32 |
| 2020-01-16 | 3.05 |
| 2020-01-15 | 3.94 |
| 2020-01-14 | 3.94 |
| 2020-01-13 | 3.50 |
| 2020-01-10 | 1.34 |
| 2020-01-09 | 0.08 |
| 2020-01-08 | -0.73 |
| 2020-01-07 | -1.27 |
| 2020-01-06 | -1.36 |
| 2020-01-03 | -0.64 |
| 2020-01-02 | -0.55 |
| 2019-12-31 | -0.37 |
| 2019-12-30 | -0.10 |
| 2019-12-27 | -0.01 |
| 2019-12-24 | -0.91 |
| 2019-12-23 | -0.28 |
| 2019-12-20 | -0.10 |
| 2019-12-19 | -0.28 |
| 2019-12-18 | 0.35 |
| 2019-12-17 | 1.52 |
| 2019-12-16 | 2.87 |
| 2019-12-13 | 0.35 |
| 2019-12-12 | -3.69 |
| 2019-12-11 | -4.41 |
| 2019-12-10 | -4.59 |
| 2019-12-09 | -4.68 |
| 2019-12-06 | -3.96 |
| 2019-12-05 | -4.41 |
| 2019-12-04 | -5.31 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | -4.77 |
| 2019-11-29 | -4.77 |
| 2019-11-28 | -4.14 |
| 2019-11-27 | -4.86 |
| 2019-11-26 | -3.24 |
| 2019-11-25 | -2.25 |
| 2019-11-22 | -3.06 |
| 2019-11-21 | -2.52 |
| 2019-11-20 | -1.72 |
| 2019-11-19 | -0.64 |
| 2019-11-18 | -1.45 |
| 2019-11-15 | -2.16 |
| 2019-11-14 | -1.54 |
| 2019-11-13 | -1.99 |
| 2019-11-12 | -0.64 |
| 2019-11-11 | -0.82 |
| 2019-11-08 | 1.88 |
| 2019-11-07 | 3.23 |
| 2019-11-06 | 1.52 |
| 2019-11-05 | 2.24 |
| 2019-11-04 | 3.05 |
| 2019-11-01 | 1.79 |
| 2019-10-31 | 1.43 |
| 2019-10-30 | 0.98 |
| 2019-10-29 | -0.01 |
| 2019-10-28 | -0.82 |
| 2019-10-25 | -1.99 |
| 2019-10-24 | -1.63 |
| 2019-10-23 | -1.63 |
| 2019-10-22 | 0.89 |
| 2019-10-21 | 0.44 |
| 2019-10-18 | 0.26 |
| 2019-10-17 | -0.10 |
| 2019-10-16 | 0.08 |
| 2019-10-15 | -0.46 |
| 2019-10-14 | -0.82 |
| 2019-10-11 | -3.24 |
| 2019-10-10 | -5.40 |
| 2019-10-09 | -5.49 |
| 2019-10-08 | -5.67 |
| 2019-10-04 | -6.12 |
| 2019-10-03 | -4.23 |
| 2019-10-02 | -4.32 |
| 2019-09-30 | -5.22 |
| 2019-09-27 | -5.31 |
| 2019-09-26 | -5.31 |
| 2019-09-25 | -5.58 |
| 2019-09-24 | -5.67 |
| 2019-09-23 | -5.13 |
| 2019-09-20 | -4.68 |
| 2019-09-19 | -5.58 |
| 2019-09-18 | -4.50 |
| 2019-09-17 | -5.58 |
| 2019-09-16 | -4.05 |
| 2019-09-13 | -3.51 |
| 2019-09-12 | -4.05 |
| 2019-09-11 | -3.42 |
| 2019-09-10 | -5.76 |
| 2019-09-09 | -5.67 |
| 2019-09-06 | -4.95 |
| 2019-09-05 | -5.49 |
| 2019-09-04 | -4.95 |
| 2019-09-03 | -7.65 |
| 2019-09-02 | -7.73 |
| 2019-08-30 | -5.04 |
| 2019-08-29 | -3.12 |
| 2019-08-28 | -3.65 |
| 2019-08-27 | -3.74 |
| 2019-08-26 | -3.56 |
| 2019-08-23 | -1.52 |
| 2019-08-22 | -1.79 |
| 2019-08-21 | -0.01 |
| 2019-08-20 | -0.37 |
| 2019-08-19 | -0.46 |
| 2019-08-16 | -2.05 |
| 2019-08-15 | -3.29 |
| 2019-08-14 | -4.63 |
| 2019-08-13 | -2.58 |
| 2019-08-12 | -0.46 |
| 2019-08-09 | 0.79 |
| 2019-08-08 | 1.94 |
| 2019-08-07 | 2.47 |
| 2019-08-06 | 3.09 |
| 2019-08-05 | 2.74 |
| 2019-08-02 | 3.27 |
| 2019-08-01 | 4.60 |
| 2019-07-31 | 7.97 |
| 2019-07-30 | 8.42 |
| 2019-07-29 | 7.80 |
| 2019-07-26 | 7.80 |
| 2019-07-25 | 7.44 |
| 2019-07-24 | 9.84 |
| 2019-07-23 | 9.66 |
| 2019-07-22 | 10.01 |
| 2019-07-19 | 11.79 |
| 2019-07-18 | 10.37 |
| 2019-07-17 | 10.63 |
| 2019-07-16 | 11.52 |
| 2019-07-15 | 11.79 |
| 2019-07-12 | 11.61 |
| 2019-07-11 | 13.21 |
| 2019-07-10 | 12.23 |
| 2019-07-09 | 11.34 |
| 2019-07-08 | 11.97 |
| 2019-07-05 | 13.38 |
| 2019-07-04 | 14.18 |
| 2019-07-03 | 14.27 |
| 2019-07-02 | 14.89 |
| 2019-06-28 | 13.03 |
| 2019-06-27 | 13.56 |
| 2019-06-26 | 13.92 |
| 2019-06-25 | 13.83 |
| 2019-06-24 | 14.01 |
| 2019-06-21 | 13.56 |
| 2019-06-20 | 13.74 |
| 2019-06-19 | 13.56 |
| 2019-06-18 | 12.68 |
| 2019-06-17 | 11.61 |
| 2019-06-14 | 11.79 |
| 2019-06-13 | 13.47 |
| 2019-06-12 | 12.68 |
| 2019-06-11 | 12.94 |
| 2019-06-10 | 13.38 |
| 2019-06-06 | 10.90 |
| 2019-06-05 | 10.01 |
| 2019-06-04 | 9.75 |
| 2019-06-03 | 8.33 |
| 2019-05-31 | 7.44 |
| 2019-05-30 | 7.53 |
| 2019-05-29 | 7.35 |
| 2019-05-28 | 6.55 |
| 2019-05-27 | 7.62 |
| 2019-05-24 | 7.35 |
| 2019-05-23 | 9.39 |
| 2019-05-22 | 9.39 |
| 2019-05-21 | 10.28 |
| 2019-05-20 | 9.66 |
| 2019-05-17 | 9.84 |
| 2019-05-16 | 9.92 |
| 2019-05-15 | 9.58 |
| 2019-05-14 | 10.44 |
| 2019-05-10 | 8.20 |
| 2019-05-09 | 7.85 |
| 2019-05-08 | 8.80 |
| 2019-05-07 | 9.84 |
| 2019-05-06 | 9.06 |
| 2019-05-03 | 10.53 |
| 2019-05-02 | 9.75 |
| 2019-04-30 | 9.92 |
| 2019-04-29 | 10.18 |
| 2019-04-26 | 9.15 |
| 2019-04-25 | 8.46 |
| 2019-04-24 | 8.02 |
| 2019-04-23 | 8.02 |
| 2019-04-18 | 8.46 |
| 2019-04-17 | 8.46 |
| 2019-04-16 | 8.02 |
| 2019-04-15 | 8.28 |
| 2019-04-12 | 8.71 |
| 2019-04-11 | 8.37 |
| 2019-04-10 | 8.71 |
| 2019-04-09 | 8.37 |
| 2019-04-08 | 8.46 |
| 2019-04-04 | 10.70 |
| 2019-04-03 | 11.13 |
| 2019-04-02 | 10.96 |
| 2019-04-01 | 11.48 |
| 2019-03-29 | 11.22 |
| 2019-03-28 | 10.53 |
| 2019-03-27 | 9.58 |
| 2019-03-26 | 9.49 |
| 2019-03-25 | 9.32 |
| 2019-03-22 | 9.58 |
| 2019-03-21 | 9.58 |
| 2019-03-20 | 13.29 |
| 2019-03-19 | 13.11 |
| 2019-03-18 | 13.63 |
| 2019-03-15 | 12.94 |
| 2019-03-14 | 13.11 |
| 2019-03-13 | 12.68 |
| 2019-03-12 | 12.94 |
| 2019-03-11 | 12.17 |
| 2019-03-08 | 11.04 |
| 2019-03-07 | 11.73 |
| 2019-03-06 | 11.04 |
| 2019-03-05 | 11.48 |
| 2019-03-04 | 12.86 |
| 2019-03-01 | 12.17 |
| 2019-02-28 | 12.94 |
| 2019-02-27 | 12.34 |
| 2019-02-26 | 12.77 |
| 2019-02-25 | 10.61 |
| 2019-02-22 | 12.86 |
| 2019-02-21 | 12.77 |
| 2019-02-20 | 10.87 |
| 2019-02-19 | 10.53 |
| 2019-02-18 | 10.87 |
| 2019-02-15 | 9.32 |
| 2019-02-14 | 10.09 |
| 2019-02-13 | 9.15 |
| 2019-02-12 | 9.32 |
| 2019-02-11 | 8.28 |
| 2019-02-08 | 9.23 |
| 2019-02-04 | 8.46 |
| 2019-02-01 | 9.15 |
| 2019-01-31 | 9.32 |
| 2019-01-30 | 9.75 |
| 2019-01-29 | 9.15 |
| 2019-01-28 | 10.09 |
| 2019-01-25 | 10.09 |
| 2019-01-24 | 7.68 |
| 2019-01-23 | 6.64 |
| 2019-01-22 | 6.99 |
| 2019-01-21 | 5.78 |
| 2019-01-18 | 5.87 |
| 2019-01-17 | 5.69 |
| 2019-01-16 | 5.78 |
| 2019-01-15 | 5.18 |
| 2019-01-14 | 4.31 |
| 2019-01-11 | 5.61 |
| 2019-01-10 | 5.09 |
| 2019-01-09 | 4.40 |
| 2019-01-08 | 3.54 |
| 2019-01-07 | 3.45 |
| 2019-01-04 | 2.67 |
| 2019-01-03 | -0.26 |
| 2019-01-02 | 0.60 |
| 2018-12-31 | 2.33 |
| 2018-12-28 | 2.59 |
| 2018-12-27 | 3.54 |
| 2018-12-24 | 2.16 |
| 2018-12-21 | 0.52 |
| 2018-12-20 | -0.26 |
| 2018-12-19 | 2.16 |
| 2018-12-18 | 3.11 |
| 2018-12-17 | 2.93 |
| 2018-12-14 | 1.47 |
| 2018-12-13 | 2.16 |
| 2018-12-12 | 1.04 |
| 2018-12-11 | -0.69 |
| 2018-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy