Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -55.36 |
| 2024-02-05 | -55.36 |
| 2024-02-02 | -55.36 |
| 2024-02-01 | -55.36 |
| 2024-01-31 | -55.36 |
| 2024-01-30 | -55.36 |
| 2024-01-29 | -55.36 |
| 2024-01-26 | -55.36 |
| 2024-01-25 | -55.36 |
| 2024-01-24 | -55.36 |
| 2024-01-23 | -55.36 |
| 2024-01-22 | -55.36 |
| 2024-01-19 | -55.36 |
| 2024-01-18 | -55.36 |
| 2024-01-17 | -55.36 |
| 2024-01-16 | -55.36 |
| 2024-01-15 | -55.36 |
| 2024-01-12 | -55.36 |
| 2024-01-11 | -55.36 |
| 2024-01-10 | -55.36 |
| 2024-01-09 | -55.36 |
| 2024-01-08 | -55.36 |
| 2024-01-05 | -55.36 |
| 2024-01-04 | -55.36 |
| 2024-01-03 | -55.36 |
| 2024-01-02 | -55.36 |
| 2023-12-29 | -55.36 |
| 2023-12-28 | -55.36 |
| 2023-12-27 | -55.36 |
| 2023-12-22 | -55.36 |
| 2023-12-21 | -55.36 |
| 2023-12-20 | -55.81 |
| 2023-12-19 | -55.81 |
| 2023-12-18 | -56.26 |
| 2023-12-15 | -56.26 |
| 2023-12-14 | -56.26 |
| 2023-12-13 | -56.26 |
| 2023-12-12 | -56.26 |
| 2023-12-11 | -56.26 |
| 2023-12-08 | -56.26 |
| 2023-12-07 | -56.26 |
| 2023-12-06 | -56.26 |
| 2023-12-05 | -56.26 |
| 2023-12-04 | -56.26 |
| 2023-12-01 | -56.26 |
| 2023-11-30 | -56.26 |
| 2023-11-29 | -56.26 |
| 2023-11-28 | -56.26 |
| 2023-11-27 | -56.26 |
| 2023-11-24 | -56.26 |
| 2023-11-23 | -56.26 |
| 2023-11-22 | -56.26 |
| 2023-11-21 | -56.26 |
| 2023-11-20 | -56.26 |
| 2023-11-17 | -56.26 |
| 2023-11-16 | -56.26 |
| 2023-11-15 | -56.26 |
| 2023-11-14 | -56.26 |
| 2023-11-13 | -56.26 |
| 2023-11-10 | -56.26 |
| 2023-11-09 | -56.26 |
| 2023-11-08 | -56.26 |
| 2023-11-07 | -56.26 |
| 2023-11-06 | -56.26 |
| 2023-11-03 | -56.26 |
| 2023-11-02 | -56.26 |
| 2023-11-01 | -56.26 |
| 2023-10-31 | -56.26 |
| 2023-10-30 | -56.26 |
| 2023-10-27 | -55.81 |
| 2023-10-26 | -55.81 |
| 2023-10-25 | -56.71 |
| 2023-10-24 | -56.71 |
| 2023-10-20 | -54.91 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -54.91 |
| 2023-10-17 | -54.91 |
| 2023-10-16 | -54.91 |
| 2023-10-13 | -54.91 |
| 2023-10-12 | -56.71 |
| 2023-10-11 | -56.71 |
| 2023-10-10 | -56.71 |
| 2023-10-09 | -56.71 |
| 2023-10-06 | -56.71 |
| 2023-10-05 | -58.97 |
| 2023-10-04 | -55.81 |
| 2023-10-03 | -55.81 |
| 2023-09-29 | -55.81 |
| 2023-09-28 | -55.81 |
| 2023-09-27 | -55.81 |
| 2023-09-26 | -55.81 |
| 2023-09-25 | -54.91 |
| 2023-09-22 | -54.91 |
| 2023-09-21 | -55.81 |
| 2023-09-20 | -55.81 |
| 2023-09-19 | -55.81 |
| 2023-09-18 | -58.07 |
| 2023-09-15 | -56.71 |
| 2023-09-14 | -56.71 |
| 2023-09-13 | -56.71 |
| 2023-09-12 | -56.71 |
| 2023-09-11 | -57.17 |
| 2023-09-07 | -57.17 |
| 2023-09-06 | -57.17 |
| 2023-09-05 | -58.07 |
| 2023-09-04 | -57.17 |
| 2023-08-31 | -57.62 |
| 2023-08-30 | -57.17 |
| 2023-08-29 | -57.17 |
| 2023-08-28 | -57.17 |
| 2023-08-25 | -57.17 |
| 2023-08-24 | -57.62 |
| 2023-08-23 | -58.07 |
| 2023-08-22 | -58.07 |
| 2023-08-21 | -58.07 |
| 2023-08-18 | -58.07 |
| 2023-08-17 | -57.62 |
| 2023-08-16 | -57.62 |
| 2023-08-15 | -58.07 |
| 2023-08-14 | -58.07 |
| 2023-08-11 | -58.07 |
| 2023-08-10 | -58.07 |
| 2023-08-09 | -57.62 |
| 2023-08-08 | -57.62 |
| 2023-08-07 | -57.62 |
| 2023-08-04 | -57.62 |
| 2023-08-03 | -57.62 |
| 2023-08-02 | -57.62 |
| 2023-08-01 | -57.62 |
| 2023-07-31 | -57.62 |
| 2023-07-28 | -57.62 |
| 2023-07-27 | -57.62 |
| 2023-07-26 | -57.62 |
| 2023-07-25 | -57.62 |
| 2023-07-24 | -57.62 |
| 2023-07-21 | -57.62 |
| 2023-07-20 | -57.62 |
| 2023-07-19 | -57.62 |
| 2023-07-18 | -57.62 |
| 2023-07-14 | -57.62 |
| 2023-07-13 | -58.07 |
| 2023-07-12 | -58.07 |
| 2023-07-11 | -58.07 |
| 2023-07-10 | -58.07 |
| 2023-07-07 | -58.07 |
| 2023-07-06 | -58.07 |
| 2023-07-05 | -57.62 |
| 2023-07-04 | -57.62 |
| 2023-07-03 | -57.62 |
| 2023-06-30 | -57.17 |
| 2023-06-29 | -57.62 |
| 2023-06-28 | -57.62 |
| 2023-06-27 | -56.71 |
| 2023-06-26 | -57.62 |
| 2023-06-23 | -71.59 |
| 2023-06-21 | -71.59 |
| 2023-06-20 | -71.59 |
| 2023-06-19 | -71.59 |
| 2023-06-16 | -71.59 |
| 2023-06-15 | -71.59 |
| 2023-06-14 | -71.59 |
| 2023-06-13 | -71.59 |
| 2023-06-12 | -71.59 |
| 2023-06-09 | -71.59 |
| 2023-06-08 | -71.59 |
| 2023-06-07 | -71.59 |
| 2023-06-06 | -70.69 |
| 2023-06-05 | -70.69 |
| 2023-06-02 | -70.69 |
| 2023-06-01 | -73.85 |
| 2023-05-31 | -73.85 |
| 2023-05-30 | -72.50 |
| 2023-05-29 | -72.50 |
| 2023-05-25 | -72.04 |
| 2023-05-24 | -73.40 |
| 2023-05-23 | -73.40 |
| 2023-05-22 | -72.95 |
| 2023-05-19 | -73.85 |
| 2023-05-18 | -73.85 |
| 2023-05-17 | -71.14 |
| 2023-05-16 | -70.69 |
| 2023-05-15 | -70.69 |
| 2023-05-12 | -67.99 |
| 2023-05-11 | -70.69 |
| 2023-05-10 | -69.79 |
| 2023-05-09 | -69.79 |
| 2023-05-08 | -68.44 |
| 2023-05-05 | -67.09 |
| 2023-05-04 | -67.09 |
| 2023-05-03 | -67.09 |
| 2023-05-02 | -67.09 |
| 2023-04-28 | -67.09 |
| 2023-04-27 | -66.63 |
| 2023-04-26 | -67.09 |
| 2023-04-25 | -66.18 |
| 2023-04-24 | -67.54 |
| 2023-04-21 | -63.93 |
| 2023-04-20 | -63.93 |
| 2023-04-19 | -63.93 |
| 2023-04-18 | -63.93 |
| 2023-04-17 | -63.93 |
| 2023-04-14 | -64.83 |
| 2023-04-13 | -67.09 |
| 2023-04-12 | -63.03 |
| 2023-04-11 | -63.03 |
| 2023-04-06 | -63.03 |
| 2023-04-04 | -63.03 |
| 2023-04-03 | -62.13 |
| 2023-03-31 | -66.63 |
| 2023-03-30 | -66.63 |
| 2023-03-29 | -66.63 |
| 2023-03-28 | -64.83 |
| 2023-03-27 | -64.83 |
| 2023-03-24 | -64.83 |
| 2023-03-23 | -63.48 |
| 2023-03-22 | -65.28 |
| 2023-03-21 | -65.28 |
| 2023-03-20 | -63.03 |
| 2023-03-17 | -62.58 |
| 2023-03-16 | -62.58 |
| 2023-03-15 | -64.83 |
| 2023-03-14 | -64.38 |
| 2023-03-13 | -63.93 |
| 2023-03-10 | -63.03 |
| 2023-03-09 | -62.13 |
| 2023-03-08 | -62.13 |
| 2023-03-07 | -62.13 |
| 2023-03-06 | -64.38 |
| 2023-03-03 | -64.38 |
| 2023-03-02 | -66.18 |
| 2023-03-01 | -66.18 |
| 2023-02-28 | -67.99 |
| 2023-02-27 | -66.63 |
| 2023-02-24 | -66.63 |
| 2023-02-23 | -65.73 |
| 2023-02-22 | -65.73 |
| 2023-02-21 | -65.73 |
| 2023-02-20 | -65.73 |
| 2023-02-17 | -66.63 |
| 2023-02-16 | -66.63 |
| 2023-02-15 | -68.44 |
| 2023-02-14 | -62.13 |
| 2023-02-13 | -66.18 |
| 2023-02-10 | -63.03 |
| 2023-02-09 | -61.22 |
| 2023-02-08 | -63.48 |
| 2023-02-07 | -63.48 |
| 2023-02-06 | -63.48 |
| 2023-02-03 | -61.22 |
| 2023-02-02 | -61.67 |
| 2023-02-01 | -65.73 |
| 2023-01-31 | -61.67 |
| 2023-01-30 | -61.22 |
| 2023-01-27 | -63.48 |
| 2023-01-26 | -60.32 |
| 2023-01-20 | -60.32 |
| 2023-01-19 | -60.32 |
| 2023-01-18 | -60.32 |
| 2023-01-17 | -60.32 |
| 2023-01-16 | -60.32 |
| 2023-01-13 | -60.32 |
| 2023-01-12 | -63.48 |
| 2023-01-11 | -58.97 |
| 2023-01-10 | -60.32 |
| 2023-01-09 | -60.32 |
| 2023-01-06 | -60.77 |
| 2023-01-05 | -62.13 |
| 2023-01-04 | -61.67 |
| 2023-01-03 | -64.83 |
| 2022-12-30 | -63.03 |
| 2022-12-29 | -67.54 |
| 2022-12-28 | -65.73 |
| 2022-12-23 | -64.38 |
| 2022-12-22 | -66.63 |
| 2022-12-21 | -64.83 |
| 2022-12-20 | -69.34 |
| 2022-12-19 | -59.42 |
| 2022-12-16 | -59.42 |
| 2022-12-15 | -59.42 |
| 2022-12-14 | -58.97 |
| 2022-12-13 | -58.97 |
| 2022-12-12 | -59.42 |
| 2022-12-09 | -60.77 |
| 2022-12-08 | -60.77 |
| 2022-12-07 | -59.87 |
| 2022-12-06 | -61.67 |
| 2022-12-05 | -61.67 |
| 2022-12-02 | -63.03 |
| 2022-12-01 | -59.87 |
| 2022-11-30 | -61.22 |
| 2022-11-29 | -61.22 |
| 2022-11-28 | -60.32 |
| 2022-11-25 | -62.58 |
| 2022-11-24 | -62.58 |
| 2022-11-23 | -61.67 |
| 2022-11-22 | -64.38 |
| 2022-11-21 | -65.73 |
| 2022-11-18 | -63.03 |
| 2022-11-17 | -61.67 |
| 2022-11-16 | -59.42 |
| 2022-11-15 | -59.87 |
| 2022-11-14 | -62.13 |
| 2022-11-11 | -59.87 |
| 2022-11-10 | -61.67 |
| 2022-11-09 | -61.67 |
| 2022-11-08 | -58.97 |
| 2022-11-07 | -58.07 |
| 2022-11-04 | -62.13 |
| 2022-11-03 | -61.67 |
| 2022-11-02 | -58.52 |
| 2022-11-01 | -63.48 |
| 2022-10-31 | -59.87 |
| 2022-10-28 | -61.67 |
| 2022-10-27 | -60.77 |
| 2022-10-26 | -61.22 |
| 2022-10-25 | -57.62 |
| 2022-10-24 | -60.77 |
| 2022-10-21 | -61.22 |
| 2022-10-20 | -66.18 |
| 2022-10-19 | -61.22 |
| 2022-10-18 | -65.28 |
| 2022-10-17 | -63.03 |
| 2022-10-14 | -67.54 |
| 2022-10-13 | -69.34 |
| 2022-10-12 | -69.34 |
| 2022-10-11 | -68.89 |
| 2022-10-10 | -68.89 |
| 2022-10-07 | -69.79 |
| 2022-10-06 | -70.24 |
| 2022-10-05 | -66.18 |
| 2022-10-03 | -66.18 |
| 2022-09-30 | -69.79 |
| 2022-09-29 | -71.14 |
| 2022-09-28 | -72.50 |
| 2022-09-27 | -72.95 |
| 2022-09-26 | -72.04 |
| 2022-09-23 | -68.89 |
| 2022-09-22 | -68.89 |
| 2022-09-21 | -68.89 |
| 2022-09-20 | -67.54 |
| 2022-09-19 | -68.89 |
| 2022-09-16 | -68.89 |
| 2022-09-15 | -68.89 |
| 2022-09-14 | -68.44 |
| 2022-09-13 | -69.79 |
| 2022-09-09 | -69.79 |
| 2022-09-08 | -68.89 |
| 2022-09-07 | -68.44 |
| 2022-09-06 | -68.44 |
| 2022-09-05 | -66.63 |
| 2022-09-02 | -67.09 |
| 2022-09-01 | -67.54 |
| 2022-08-31 | -65.73 |
| 2022-08-30 | -66.18 |
| 2022-08-29 | -67.09 |
| 2022-08-26 | -67.09 |
| 2022-08-25 | -67.09 |
| 2022-08-24 | -67.09 |
| 2022-08-23 | -70.24 |
| 2022-08-22 | -67.99 |
| 2022-08-19 | -70.69 |
| 2022-08-18 | -70.69 |
| 2022-08-17 | -70.24 |
| 2022-08-16 | -72.95 |
| 2022-08-15 | -72.95 |
| 2022-08-12 | -72.95 |
| 2022-08-11 | -70.69 |
| 2022-08-10 | -72.95 |
| 2022-08-09 | -72.95 |
| 2022-08-08 | -71.14 |
| 2022-08-05 | -72.95 |
| 2022-08-04 | -72.50 |
| 2022-08-03 | -72.04 |
| 2022-08-02 | -69.34 |
| 2022-08-01 | -68.44 |
| 2022-07-29 | -68.44 |
| 2022-07-28 | -68.44 |
| 2022-07-27 | -68.44 |
| 2022-07-26 | -68.44 |
| 2022-07-25 | -68.44 |
| 2022-07-22 | -70.24 |
| 2022-07-21 | -67.99 |
| 2022-07-20 | -67.99 |
| 2022-07-19 | -67.99 |
| 2022-07-18 | -67.54 |
| 2022-07-15 | -67.54 |
| 2022-07-14 | -67.54 |
| 2022-07-13 | -67.09 |
| 2022-07-12 | -67.09 |
| 2022-07-11 | -68.44 |
| 2022-07-08 | -68.44 |
| 2022-07-07 | -68.44 |
| 2022-07-06 | -68.89 |
| 2022-07-05 | -68.89 |
| 2022-07-04 | -68.89 |
| 2022-06-30 | -69.79 |
| 2022-06-29 | -69.79 |
| 2022-06-28 | -70.69 |
| 2022-06-27 | -72.04 |
| 2022-06-24 | -72.50 |
| 2022-06-23 | -72.50 |
| 2022-06-22 | -68.44 |
| 2022-06-21 | -67.54 |
| 2022-06-20 | -72.04 |
| 2022-06-17 | -72.95 |
| 2022-06-16 | -72.50 |
| 2022-06-15 | -72.95 |
| 2022-06-14 | -72.95 |
| 2022-06-13 | -72.95 |
| 2022-06-10 | -73.40 |
| 2022-06-09 | -71.14 |
| 2022-06-08 | -73.85 |
| 2022-06-07 | -73.85 |
| 2022-06-06 | -71.59 |
| 2022-06-02 | -71.59 |
| 2022-06-01 | -72.04 |
| 2022-05-31 | -72.04 |
| 2022-05-30 | -73.40 |
| 2022-05-27 | -72.95 |
| 2022-05-26 | -72.50 |
| 2022-05-25 | -70.69 |
| 2022-05-24 | -70.69 |
| 2022-05-23 | -69.79 |
| 2022-05-20 | -69.79 |
| 2022-05-19 | -67.54 |
| 2022-05-18 | -70.69 |
| 2022-05-17 | -71.59 |
| 2022-05-16 | -68.44 |
| 2022-05-13 | -58.97 |
| 2022-05-12 | -58.97 |
| 2022-05-11 | -58.52 |
| 2022-05-10 | -58.52 |
| 2022-05-06 | -58.52 |
| 2022-05-05 | -59.42 |
| 2022-05-04 | -59.42 |
| 2022-05-03 | -58.52 |
| 2022-04-29 | -58.52 |
| 2022-04-28 | -58.52 |
| 2022-04-27 | -58.52 |
| 2022-04-26 | -58.52 |
| 2022-04-25 | -57.62 |
| 2022-04-22 | -57.17 |
| 2022-04-21 | -58.52 |
| 2022-04-20 | -57.62 |
| 2022-04-19 | -57.17 |
| 2022-04-14 | -57.17 |
| 2022-04-13 | -59.42 |
| 2022-04-12 | -59.42 |
| 2022-04-11 | -59.42 |
| 2022-04-08 | -59.42 |
| 2022-04-07 | -61.22 |
| 2022-04-06 | -61.22 |
| 2022-04-04 | -61.22 |
| 2022-04-01 | -59.87 |
| 2022-03-31 | -62.58 |
| 2022-03-30 | -62.58 |
| 2022-03-29 | -62.58 |
| 2022-03-28 | -62.13 |
| 2022-03-25 | -63.93 |
| 2022-03-24 | -63.03 |
| 2022-03-23 | -68.89 |
| 2022-03-22 | -68.89 |
| 2022-03-21 | -68.89 |
| 2022-03-18 | -68.89 |
| 2022-03-17 | -68.89 |
| 2022-03-16 | -68.89 |
| 2022-03-15 | -68.89 |
| 2022-03-14 | -68.89 |
| 2022-03-11 | -68.89 |
| 2022-03-10 | -68.89 |
| 2022-03-09 | -68.89 |
| 2022-03-08 | -68.89 |
| 2022-03-07 | -68.89 |
| 2022-03-04 | -68.44 |
| 2022-03-03 | -68.44 |
| 2022-03-02 | -68.44 |
| 2022-03-01 | -68.44 |
| 2022-02-28 | -67.09 |
| 2022-02-25 | -65.73 |
| 2022-02-24 | -65.73 |
| 2022-02-23 | -65.73 |
| 2022-02-22 | -65.73 |
| 2022-02-21 | -65.73 |
| 2022-02-18 | -64.83 |
| 2022-02-17 | -64.83 |
| 2022-02-16 | -64.83 |
| 2022-02-15 | -63.93 |
| 2022-02-14 | -65.73 |
| 2022-02-11 | -65.73 |
| 2022-02-10 | -64.38 |
| 2022-02-09 | -63.93 |
| 2022-02-08 | -64.83 |
| 2022-02-07 | -63.48 |
| 2022-02-04 | -63.48 |
| 2022-01-31 | -66.18 |
| 2022-01-28 | -66.18 |
| 2022-01-27 | -66.18 |
| 2022-01-26 | -66.18 |
| 2022-01-25 | -62.58 |
| 2022-01-24 | -61.22 |
| 2022-01-21 | -61.22 |
| 2022-01-20 | -63.03 |
| 2022-01-19 | -59.87 |
| 2022-01-18 | -62.13 |
| 2022-01-17 | -55.81 |
| 2022-01-14 | -57.62 |
| 2022-01-13 | -58.52 |
| 2022-01-12 | -61.67 |
| 2022-01-11 | -59.42 |
| 2022-01-10 | -59.42 |
| 2022-01-07 | -61.67 |
| 2022-01-06 | -61.67 |
| 2022-01-05 | -61.67 |
| 2022-01-04 | -58.97 |
| 2022-01-03 | -54.91 |
| 2021-12-31 | -43.19 |
| 2021-12-30 | -41.38 |
| 2021-12-29 | -59.42 |
| 2021-12-28 | -59.42 |
| 2021-12-24 | -59.87 |
| 2021-12-23 | -59.87 |
| 2021-12-22 | -59.87 |
| 2021-12-21 | -59.87 |
| 2021-12-20 | -59.87 |
| 2021-12-17 | -59.87 |
| 2021-12-16 | -59.87 |
| 2021-12-15 | -59.87 |
| 2021-12-14 | -59.87 |
| 2021-12-13 | -59.42 |
| 2021-12-10 | -59.42 |
| 2021-12-09 | -59.42 |
| 2021-12-08 | -59.42 |
| 2021-12-07 | -59.42 |
| 2021-12-06 | -59.42 |
| 2021-12-03 | -58.52 |
| 2021-12-02 | -58.52 |
| 2021-12-01 | -58.52 |
| 2021-11-30 | -58.97 |
| 2021-11-29 | -58.97 |
| 2021-11-26 | -58.97 |
| 2021-11-25 | -58.97 |
| 2021-11-24 | -58.07 |
| 2021-11-23 | -55.81 |
| 2021-11-22 | -57.17 |
| 2021-11-19 | -55.81 |
| 2021-11-18 | -55.81 |
| 2021-11-17 | -55.81 |
| 2021-11-16 | -55.81 |
| 2021-11-15 | -55.81 |
| 2021-11-12 | -54.91 |
| 2021-11-11 | -54.01 |
| 2021-11-10 | -54.01 |
| 2021-11-09 | -50.40 |
| 2021-11-08 | -50.40 |
| 2021-11-05 | -49.05 |
| 2021-11-04 | -49.05 |
| 2021-11-03 | -45.89 |
| 2021-11-02 | -45.89 |
| 2021-11-01 | -44.54 |
| 2021-10-29 | -44.54 |
| 2021-10-28 | -44.09 |
| 2021-10-27 | -44.09 |
| 2021-10-26 | -43.19 |
| 2021-10-25 | -47.70 |
| 2021-10-22 | -47.70 |
| 2021-10-21 | -47.70 |
| 2021-10-20 | -47.70 |
| 2021-10-19 | -47.70 |
| 2021-10-18 | -48.15 |
| 2021-10-15 | -43.19 |
| 2021-10-12 | -43.19 |
| 2021-10-11 | -43.19 |
| 2021-10-08 | -43.19 |
| 2021-10-07 | -42.29 |
| 2021-10-06 | -40.93 |
| 2021-10-05 | -40.93 |
| 2021-10-04 | -40.93 |
| 2021-09-30 | -40.93 |
| 2021-09-29 | -40.93 |
| 2021-09-28 | -40.93 |
| 2021-09-27 | -40.93 |
| 2021-09-24 | -40.93 |
| 2021-09-23 | -44.54 |
| 2021-09-21 | -44.54 |
| 2021-09-20 | -44.54 |
| 2021-09-17 | -44.54 |
| 2021-09-16 | -44.99 |
| 2021-09-15 | -50.35 |
| 2021-09-14 | -45.88 |
| 2021-09-13 | -42.75 |
| 2021-09-10 | -44.09 |
| 2021-09-09 | -44.09 |
| 2021-09-08 | -44.09 |
| 2021-09-07 | -44.09 |
| 2021-09-06 | -44.09 |
| 2021-09-03 | -44.09 |
| 2021-09-02 | -43.65 |
| 2021-09-01 | -43.65 |
| 2021-08-31 | -43.65 |
| 2021-08-30 | -43.65 |
| 2021-08-27 | -43.65 |
| 2021-08-26 | -44.09 |
| 2021-08-25 | -44.09 |
| 2021-08-24 | -44.09 |
| 2021-08-23 | -44.09 |
| 2021-08-20 | -44.09 |
| 2021-08-19 | -44.09 |
| 2021-08-18 | -44.09 |
| 2021-08-17 | -44.09 |
| 2021-08-16 | -44.09 |
| 2021-08-13 | -44.09 |
| 2021-08-12 | -42.75 |
| 2021-08-11 | -42.75 |
| 2021-08-10 | -42.75 |
| 2021-08-09 | -42.75 |
| 2021-08-06 | -42.75 |
| 2021-08-05 | -42.75 |
| 2021-08-04 | -42.75 |
| 2021-08-03 | -42.75 |
| 2021-08-02 | -42.75 |
| 2021-07-30 | -42.75 |
| 2021-07-29 | -42.75 |
| 2021-07-28 | -42.75 |
| 2021-07-27 | -42.75 |
| 2021-07-26 | -39.62 |
| 2021-07-23 | -38.73 |
| 2021-07-22 | -38.28 |
| 2021-07-21 | -37.38 |
| 2021-07-20 | -36.49 |
| 2021-07-19 | -36.49 |
| 2021-07-16 | -36.49 |
| 2021-07-15 | -34.70 |
| 2021-07-14 | -36.49 |
| 2021-07-13 | -39.62 |
| 2021-07-12 | -38.73 |
| 2021-07-09 | -35.60 |
| 2021-07-08 | -38.28 |
| 2021-07-07 | -32.91 |
| 2021-07-06 | -38.28 |
| 2021-07-05 | -31.57 |
| 2021-07-02 | -31.57 |
| 2021-06-30 | -32.91 |
| 2021-06-29 | -26.20 |
| 2021-06-28 | -26.20 |
| 2021-06-25 | -26.20 |
| 2021-06-24 | -26.20 |
| 2021-06-23 | -26.20 |
| 2021-06-22 | -28.44 |
| 2021-06-21 | -31.57 |
| 2021-06-18 | -31.57 |
| 2021-06-17 | -31.12 |
| 2021-06-16 | -31.12 |
| 2021-06-15 | -31.12 |
| 2021-06-11 | -31.12 |
| 2021-06-10 | -30.68 |
| 2021-06-09 | -30.68 |
| 2021-06-08 | -31.57 |
| 2021-06-07 | -32.02 |
| 2021-06-04 | -31.12 |
| 2021-06-03 | -31.12 |
| 2021-06-02 | -27.99 |
| 2021-06-01 | -27.99 |
| 2021-05-31 | -30.68 |
| 2021-05-28 | -33.77 |
| 2021-05-27 | -22.73 |
| 2021-05-26 | -22.73 |
| 2021-05-25 | -23.17 |
| 2021-05-24 | -23.17 |
| 2021-05-21 | -23.17 |
| 2021-05-20 | -22.73 |
| 2021-05-18 | -20.52 |
| 2021-05-17 | -20.52 |
| 2021-05-14 | -20.52 |
| 2021-05-13 | -20.96 |
| 2021-05-12 | -20.52 |
| 2021-05-11 | -20.52 |
| 2021-05-10 | -20.52 |
| 2021-05-07 | -26.26 |
| 2021-05-06 | -25.82 |
| 2021-05-05 | -24.94 |
| 2021-05-04 | -24.94 |
| 2021-05-03 | -27.58 |
| 2021-04-30 | -27.58 |
| 2021-04-29 | -24.94 |
| 2021-04-28 | -24.49 |
| 2021-04-27 | -18.75 |
| 2021-04-26 | -18.31 |
| 2021-04-23 | -22.29 |
| 2021-04-22 | -27.14 |
| 2021-04-21 | -23.17 |
| 2021-04-20 | -24.05 |
| 2021-04-19 | -22.73 |
| 2021-04-16 | -21.84 |
| 2021-04-15 | -26.70 |
| 2021-04-14 | -24.94 |
| 2021-04-13 | -25.82 |
| 2021-04-12 | -29.35 |
| 2021-04-09 | -29.35 |
| 2021-04-08 | -28.91 |
| 2021-04-07 | -28.91 |
| 2021-04-01 | -28.91 |
| 2021-03-31 | -30.68 |
| 2021-03-30 | -28.91 |
| 2021-03-29 | -28.91 |
| 2021-03-26 | -29.35 |
| 2021-03-25 | -20.52 |
| 2021-03-24 | -20.52 |
| 2021-03-23 | -20.96 |
| 2021-03-22 | -26.70 |
| 2021-03-19 | -23.61 |
| 2021-03-18 | -21.84 |
| 2021-03-17 | -22.73 |
| 2021-03-16 | -20.96 |
| 2021-03-15 | -20.96 |
| 2021-03-12 | -20.96 |
| 2021-03-11 | -20.96 |
| 2021-03-10 | -21.84 |
| 2021-03-09 | -17.43 |
| 2021-03-08 | -16.55 |
| 2021-03-05 | -15.22 |
| 2021-03-04 | -13.45 |
| 2021-03-03 | -11.69 |
| 2021-03-02 | -10.81 |
| 2021-03-01 | -10.81 |
| 2021-02-26 | -11.25 |
| 2021-02-25 | -9.92 |
| 2021-02-24 | -10.81 |
| 2021-02-23 | -11.69 |
| 2021-02-22 | -11.25 |
| 2021-02-19 | -11.25 |
| 2021-02-18 | -9.92 |
| 2021-02-17 | -9.48 |
| 2021-02-16 | -9.48 |
| 2021-02-11 | -9.48 |
| 2021-02-10 | -9.92 |
| 2021-02-09 | -10.81 |
| 2021-02-08 | -13.45 |
| 2021-02-05 | -11.69 |
| 2021-02-04 | -11.25 |
| 2021-02-03 | -11.69 |
| 2021-02-02 | -11.69 |
| 2021-02-01 | -11.69 |
| 2021-01-29 | -12.13 |
| 2021-01-28 | -11.69 |
| 2021-01-27 | -10.36 |
| 2021-01-26 | -9.92 |
| 2021-01-25 | -9.48 |
| 2021-01-22 | -9.04 |
| 2021-01-21 | -9.48 |
| 2021-01-20 | -8.60 |
| 2021-01-19 | -9.48 |
| 2021-01-18 | -9.48 |
| 2021-01-15 | -11.69 |
| 2021-01-14 | -9.48 |
| 2021-01-13 | -9.04 |
| 2021-01-12 | -9.04 |
| 2021-01-11 | -9.04 |
| 2021-01-08 | -9.92 |
| 2021-01-07 | -11.69 |
| 2021-01-06 | -11.25 |
| 2021-01-05 | -8.60 |
| 2021-01-04 | -7.71 |
| 2020-12-31 | -7.71 |
| 2020-12-30 | -9.04 |
| 2020-12-29 | -9.92 |
| 2020-12-28 | -10.36 |
| 2020-12-24 | -9.92 |
| 2020-12-23 | -10.36 |
| 2020-12-22 | -10.36 |
| 2020-12-21 | -9.48 |
| 2020-12-18 | -8.60 |
| 2020-12-17 | -8.60 |
| 2020-12-16 | -9.48 |
| 2020-12-15 | -9.48 |
| 2020-12-14 | -9.92 |
| 2020-12-11 | -8.16 |
| 2020-12-10 | -6.83 |
| 2020-12-09 | -6.83 |
| 2020-12-08 | -6.39 |
| 2020-12-07 | -5.95 |
| 2020-12-04 | -5.51 |
| 2020-12-03 | -4.62 |
| 2020-12-02 | -4.18 |
| 2020-12-01 | -4.18 |
| 2020-11-30 | -4.18 |
| 2020-11-27 | -4.18 |
| 2020-11-26 | -2.42 |
| 2020-11-25 | -5.07 |
| 2020-11-24 | -5.51 |
| 2020-11-23 | -4.18 |
| 2020-11-20 | -4.62 |
| 2020-11-19 | -4.18 |
| 2020-11-18 | -3.30 |
| 2020-11-17 | -3.30 |
| 2020-11-16 | -3.30 |
| 2020-11-13 | -3.30 |
| 2020-11-12 | -2.42 |
| 2020-11-11 | -3.30 |
| 2020-11-10 | -2.86 |
| 2020-11-09 | -2.86 |
| 2020-11-06 | -4.18 |
| 2020-11-05 | -3.30 |
| 2020-11-04 | -2.86 |
| 2020-11-03 | -2.42 |
| 2020-11-02 | -2.42 |
| 2020-10-30 | -2.42 |
| 2020-10-29 | -1.09 |
| 2020-10-28 | -1.53 |
| 2020-10-27 | -1.97 |
| 2020-10-23 | -1.53 |
| 2020-10-22 | -1.09 |
| 2020-10-21 | -1.09 |
| 2020-10-20 | -0.21 |
| 2020-10-19 | 0.23 |
| 2020-10-16 | 0.67 |
| 2020-10-15 | 1.56 |
| 2020-10-14 | 2.00 |
| 2020-10-12 | 1.56 |
| 2020-10-09 | 2.00 |
| 2020-10-08 | 2.00 |
| 2020-10-07 | 1.56 |
| 2020-10-06 | 1.56 |
| 2020-10-05 | 1.56 |
| 2020-09-30 | 2.44 |
| 2020-09-29 | 2.88 |
| 2020-09-28 | 2.44 |
| 2020-09-25 | 2.44 |
| 2020-09-24 | 2.88 |
| 2020-09-23 | 4.65 |
| 2020-09-22 | 3.10 |
| 2020-09-21 | 2.23 |
| 2020-09-18 | 0.47 |
| 2020-09-17 | 0.91 |
| 2020-09-16 | 0.03 |
| 2020-09-15 | 0.91 |
| 2020-09-14 | 0.91 |
| 2020-09-11 | 0.91 |
| 2020-09-10 | 0.91 |
| 2020-09-09 | 0.91 |
| 2020-09-08 | 0.47 |
| 2020-09-07 | 0.91 |
| 2020-09-04 | 1.35 |
| 2020-09-03 | 1.79 |
| 2020-09-02 | 1.79 |
| 2020-09-01 | 3.10 |
| 2020-08-31 | 3.98 |
| 2020-08-28 | 5.30 |
| 2020-08-27 | 5.30 |
| 2020-08-26 | 4.42 |
| 2020-08-25 | 3.54 |
| 2020-08-24 | 3.10 |
| 2020-08-21 | 1.79 |
| 2020-08-20 | -0.41 |
| 2020-08-19 | 0.03 |
| 2020-08-18 | -1.28 |
| 2020-08-17 | 0.03 |
| 2020-08-14 | -1.28 |
| 2020-08-13 | -1.28 |
| 2020-08-12 | -1.28 |
| 2020-08-11 | -1.28 |
| 2020-08-10 | -4.79 |
| 2020-08-07 | -2.60 |
| 2020-08-06 | -1.72 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -3.04 |
| 2020-08-03 | -3.04 |
| 2020-07-31 | -3.04 |
| 2020-07-30 | -3.04 |
| 2020-07-29 | -2.60 |
| 2020-07-28 | -1.28 |
| 2020-07-27 | -1.28 |
| 2020-07-24 | -3.48 |
| 2020-07-23 | -3.92 |
| 2020-07-22 | -2.60 |
| 2020-07-21 | -3.92 |
| 2020-07-20 | -5.67 |
| 2020-07-17 | -7.87 |
| 2020-07-16 | -7.87 |
| 2020-07-15 | -7.87 |
| 2020-07-14 | -10.06 |
| 2020-07-13 | -11.81 |
| 2020-07-10 | -13.13 |
| 2020-07-09 | -12.25 |
| 2020-07-08 | -10.94 |
| 2020-07-07 | -10.06 |
| 2020-07-06 | -7.43 |
| 2020-07-03 | -7.43 |
| 2020-07-02 | -7.87 |
| 2020-06-30 | -7.43 |
| 2020-06-29 | -6.11 |
| 2020-06-26 | -6.55 |
| 2020-06-24 | -5.67 |
| 2020-06-23 | -4.36 |
| 2020-06-22 | -5.67 |
| 2020-06-19 | -4.79 |
| 2020-06-18 | -6.55 |
| 2020-06-17 | -5.23 |
| 2020-06-16 | -5.67 |
| 2020-06-15 | -6.55 |
| 2020-06-12 | -4.79 |
| 2020-06-11 | -5.67 |
| 2020-06-10 | -8.74 |
| 2020-06-09 | -12.25 |
| 2020-06-08 | -12.25 |
| 2020-06-05 | -10.06 |
| 2020-06-04 | -12.69 |
| 2020-06-03 | -12.25 |
| 2020-06-02 | -11.81 |
| 2020-06-01 | -12.25 |
| 2020-05-29 | -11.82 |
| 2020-05-28 | -14.85 |
| 2020-05-27 | -14.41 |
| 2020-05-26 | -13.55 |
| 2020-05-25 | -16.14 |
| 2020-05-22 | -14.85 |
| 2020-05-21 | -14.85 |
| 2020-05-20 | -13.98 |
| 2020-05-19 | -15.28 |
| 2020-05-18 | -15.28 |
| 2020-05-15 | -15.71 |
| 2020-05-14 | -15.28 |
| 2020-05-13 | -15.71 |
| 2020-05-12 | -14.85 |
| 2020-05-11 | -15.28 |
| 2020-05-08 | -13.12 |
| 2020-05-07 | -13.55 |
| 2020-05-06 | -17.01 |
| 2020-05-05 | -17.01 |
| 2020-05-04 | -17.44 |
| 2020-04-29 | -17.87 |
| 2020-04-28 | -18.74 |
| 2020-04-27 | -18.74 |
| 2020-04-24 | -18.74 |
| 2020-04-23 | -18.74 |
| 2020-04-22 | -18.74 |
| 2020-04-21 | -19.17 |
| 2020-04-20 | -19.17 |
| 2020-04-17 | -18.74 |
| 2020-04-16 | -18.74 |
| 2020-04-15 | -18.74 |
| 2020-04-14 | -18.74 |
| 2020-04-09 | -17.87 |
| 2020-04-08 | -17.87 |
| 2020-04-07 | -17.87 |
| 2020-04-06 | -17.87 |
| 2020-04-03 | -17.44 |
| 2020-04-02 | -17.44 |
| 2020-04-01 | -17.44 |
| 2020-03-31 | -17.01 |
| 2020-03-30 | -17.87 |
| 2020-03-27 | -18.74 |
| 2020-03-26 | -14.85 |
| 2020-03-25 | -14.85 |
| 2020-03-24 | -14.85 |
| 2020-03-23 | -14.85 |
| 2020-03-20 | -15.28 |
| 2020-03-19 | -13.98 |
| 2020-03-18 | -13.98 |
| 2020-03-17 | -13.98 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -16.57 |
| 2020-03-12 | -15.71 |
| 2020-03-11 | -13.98 |
| 2020-03-10 | -13.55 |
| 2020-03-09 | -13.12 |
| 2020-03-06 | -11.39 |
| 2020-03-05 | -12.25 |
| 2020-03-04 | -10.09 |
| 2020-03-03 | -17.87 |
| 2020-03-02 | -19.17 |
| 2020-02-28 | -17.44 |
| 2020-02-27 | -17.44 |
| 2020-02-26 | -17.01 |
| 2020-02-25 | -17.01 |
| 2020-02-24 | -16.14 |
| 2020-02-21 | -16.14 |
| 2020-02-20 | -16.14 |
| 2020-02-19 | -16.14 |
| 2020-02-18 | -15.71 |
| 2020-02-17 | -13.98 |
| 2020-02-14 | -13.98 |
| 2020-02-13 | -14.41 |
| 2020-02-12 | -14.41 |
| 2020-02-11 | -13.98 |
| 2020-02-10 | -12.68 |
| 2020-02-07 | -13.98 |
| 2020-02-06 | -12.68 |
| 2020-02-05 | -10.52 |
| 2020-02-04 | -15.28 |
| 2020-02-03 | -15.28 |
| 2020-01-31 | -14.85 |
| 2020-01-30 | -14.85 |
| 2020-01-29 | -13.98 |
| 2020-01-24 | -13.12 |
| 2020-01-23 | -12.25 |
| 2020-01-22 | -11.82 |
| 2020-01-21 | -10.96 |
| 2020-01-20 | -11.82 |
| 2020-01-17 | -15.28 |
| 2020-01-16 | -14.85 |
| 2020-01-15 | -14.85 |
| 2020-01-14 | -15.71 |
| 2020-01-13 | -17.44 |
| 2020-01-10 | -17.87 |
| 2020-01-09 | -17.01 |
| 2020-01-08 | -17.44 |
| 2020-01-07 | -17.44 |
| 2020-01-06 | -17.01 |
| 2020-01-03 | -17.87 |
| 2020-01-02 | -20.03 |
| 2019-12-31 | -20.47 |
| 2019-12-30 | -21.33 |
| 2019-12-27 | -21.33 |
| 2019-12-24 | -21.33 |
| 2019-12-23 | -20.47 |
| 2019-12-20 | -20.90 |
| 2019-12-19 | -20.90 |
| 2019-12-18 | -21.76 |
| 2019-12-17 | -22.63 |
| 2019-12-16 | -24.79 |
| 2019-12-13 | -23.06 |
| 2019-12-12 | -23.06 |
| 2019-12-11 | -22.19 |
| 2019-12-10 | -22.19 |
| 2019-12-09 | -21.33 |
| 2019-12-06 | -22.19 |
| 2019-12-05 | -21.33 |
| 2019-12-04 | -22.19 |
| 2019-12-03 | -20.47 |
| 2019-12-02 | -21.76 |
| 2019-11-29 | -23.06 |
| 2019-11-28 | -22.63 |
| 2019-11-27 | -22.63 |
| 2019-11-26 | -22.19 |
| 2019-11-25 | -21.76 |
| 2019-11-22 | -22.19 |
| 2019-11-21 | -22.19 |
| 2019-11-20 | -19.60 |
| 2019-11-19 | -19.60 |
| 2019-11-18 | -18.74 |
| 2019-11-15 | -17.87 |
| 2019-11-14 | -17.87 |
| 2019-11-13 | -17.44 |
| 2019-11-12 | -14.85 |
| 2019-11-11 | -14.85 |
| 2019-11-08 | -13.55 |
| 2019-11-07 | -13.55 |
| 2019-11-06 | -12.25 |
| 2019-11-05 | -12.25 |
| 2019-11-04 | -12.25 |
| 2019-11-01 | -11.82 |
| 2019-10-31 | -12.25 |
| 2019-10-30 | -13.55 |
| 2019-10-29 | -13.55 |
| 2019-10-28 | -13.55 |
| 2019-10-25 | -12.68 |
| 2019-10-24 | -12.68 |
| 2019-10-23 | -13.12 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -8.79 |
| 2019-10-18 | -8.79 |
| 2019-10-17 | -8.79 |
| 2019-10-16 | -7.50 |
| 2019-10-15 | -7.07 |
| 2019-10-14 | -5.77 |
| 2019-10-11 | -5.34 |
| 2019-10-10 | -5.77 |
| 2019-10-09 | -5.34 |
| 2019-10-08 | -4.47 |
| 2019-10-04 | -5.34 |
| 2019-10-03 | -4.47 |
| 2019-10-02 | -4.90 |
| 2019-09-30 | -3.18 |
| 2019-09-27 | -4.47 |
| 2019-09-26 | -3.18 |
| 2019-09-25 | -1.45 |
| 2019-09-24 | -5.34 |
| 2019-09-23 | -4.90 |
| 2019-09-20 | -4.04 |
| 2019-09-19 | -4.90 |
| 2019-09-18 | -5.75 |
| 2019-09-17 | -3.18 |
| 2019-09-16 | -3.18 |
| 2019-09-13 | -2.75 |
| 2019-09-12 | -4.04 |
| 2019-09-11 | -5.75 |
| 2019-09-10 | -5.75 |
| 2019-09-09 | -3.61 |
| 2019-09-06 | -3.61 |
| 2019-09-05 | -2.75 |
| 2019-09-04 | -3.61 |
| 2019-09-03 | -2.75 |
| 2019-09-02 | -2.75 |
| 2019-08-30 | -2.75 |
| 2019-08-29 | -3.61 |
| 2019-08-28 | -3.61 |
| 2019-08-27 | -1.90 |
| 2019-08-26 | -1.47 |
| 2019-08-23 | -1.47 |
| 2019-08-22 | -1.47 |
| 2019-08-21 | -1.47 |
| 2019-08-20 | -2.33 |
| 2019-08-19 | -1.47 |
| 2019-08-16 | -2.33 |
| 2019-08-15 | -1.90 |
| 2019-08-14 | -4.90 |
| 2019-08-13 | -4.90 |
| 2019-08-12 | -5.32 |
| 2019-08-09 | -5.32 |
| 2019-08-08 | -5.32 |
| 2019-08-07 | -4.90 |
| 2019-08-06 | -5.32 |
| 2019-08-05 | -5.75 |
| 2019-08-02 | -4.04 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -5.32 |
| 2019-07-30 | -1.90 |
| 2019-07-29 | -0.61 |
| 2019-07-26 | -0.61 |
| 2019-07-25 | -1.04 |
| 2019-07-24 | -1.47 |
| 2019-07-23 | -0.18 |
| 2019-07-22 | -0.18 |
| 2019-07-19 | 0.24 |
| 2019-07-18 | 0.67 |
| 2019-07-17 | 0.67 |
| 2019-07-16 | 0.67 |
| 2019-07-15 | 0.67 |
| 2019-07-12 | 0.67 |
| 2019-07-11 | -1.04 |
| 2019-07-10 | -1.04 |
| 2019-07-09 | -0.61 |
| 2019-07-08 | 1.10 |
| 2019-07-05 | 0.24 |
| 2019-07-04 | 6.67 |
| 2019-07-03 | 2.39 |
| 2019-07-02 | 2.81 |
| 2019-06-28 | 7.10 |
| 2019-06-27 | -2.33 |
| 2019-06-26 | -2.75 |
| 2019-06-25 | -2.75 |
| 2019-06-24 | 0.24 |
| 2019-06-21 | -1.47 |
| 2019-06-20 | -2.33 |
| 2019-06-19 | -4.90 |
| 2019-06-18 | -5.75 |
| 2019-06-17 | -7.90 |
| 2019-06-14 | -10.04 |
| 2019-06-13 | -12.18 |
| 2019-06-12 | -14.32 |
| 2019-06-11 | -14.32 |
| 2019-06-10 | -14.32 |
| 2019-06-06 | -14.32 |
| 2019-06-05 | -13.89 |
| 2019-06-04 | -14.32 |
| 2019-06-03 | -13.89 |
| 2019-05-31 | -13.04 |
| 2019-05-30 | -13.04 |
| 2019-05-29 | -12.61 |
| 2019-05-28 | -14.41 |
| 2019-05-27 | -13.98 |
| 2019-05-24 | -12.29 |
| 2019-05-23 | -13.98 |
| 2019-05-22 | -12.71 |
| 2019-05-21 | -11.02 |
| 2019-05-20 | -15.25 |
| 2019-05-17 | -14.41 |
| 2019-05-16 | -13.14 |
| 2019-05-15 | -13.98 |
| 2019-05-14 | -13.56 |
| 2019-05-10 | -12.71 |
| 2019-05-09 | -14.83 |
| 2019-05-08 | -13.98 |
| 2019-05-07 | -12.29 |
| 2019-05-06 | -10.59 |
| 2019-05-03 | -9.75 |
| 2019-05-02 | -10.17 |
| 2019-04-30 | -8.05 |
| 2019-04-29 | -6.36 |
| 2019-04-26 | -5.93 |
| 2019-04-25 | -2.97 |
| 2019-04-24 | -2.97 |
| 2019-04-23 | -2.54 |
| 2019-04-18 | -3.81 |
| 2019-04-17 | -2.54 |
| 2019-04-16 | -2.12 |
| 2019-04-15 | -1.69 |
| 2019-04-12 | -1.69 |
| 2019-04-11 | -1.69 |
| 2019-04-10 | -1.27 |
| 2019-04-09 | -1.69 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.42 |
| 2019-04-03 | 0.85 |
| 2019-04-02 | 1.27 |
| 2019-04-01 | 0.85 |
| 2019-03-29 | 0.85 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.42 |
| 2019-03-26 | 4.24 |
| 2019-03-25 | 4.24 |
| 2019-03-22 | 5.08 |
| 2019-03-21 | 4.24 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.42 |
| 2019-03-18 | -0.85 |
| 2019-03-15 | 2.54 |
| 2019-03-14 | 3.81 |
| 2019-03-13 | 2.12 |
| 2019-03-12 | 5.51 |
| 2019-03-11 | 5.08 |
| 2019-03-08 | 5.08 |
| 2019-03-07 | 5.93 |
| 2019-03-06 | 5.08 |
| 2019-03-05 | 5.08 |
| 2019-03-04 | 5.93 |
| 2019-03-01 | 5.51 |
| 2019-02-28 | 5.51 |
| 2019-02-27 | 5.08 |
| 2019-02-26 | 5.93 |
| 2019-02-25 | 3.39 |
| 2019-02-22 | 5.93 |
| 2019-02-21 | 9.32 |
| 2019-02-20 | 9.75 |
| 2019-02-19 | 11.86 |
| 2019-02-18 | 12.29 |
| 2019-02-15 | 12.29 |
| 2019-02-14 | 16.10 |
| 2019-02-13 | 17.80 |
| 2019-02-12 | 18.22 |
| 2019-02-11 | 16.95 |
| 2019-02-08 | 16.10 |
| 2019-02-04 | 15.25 |
| 2019-02-01 | 13.14 |
| 2019-01-31 | 16.95 |
| 2019-01-30 | 16.95 |
| 2019-01-29 | -3.81 |
| 2019-01-28 | -16.10 |
| 2019-01-25 | 5.08 |
| 2019-01-24 | 5.08 |
| 2019-01-23 | 9.32 |
| 2019-01-22 | 9.32 |
| 2019-01-21 | 9.75 |
| 2019-01-18 | 7.63 |
| 2019-01-17 | 7.63 |
| 2019-01-16 | 8.47 |
| 2019-01-15 | 7.63 |
| 2019-01-14 | 9.32 |
| 2019-01-11 | 11.86 |
| 2019-01-10 | 16.53 |
| 2019-01-09 | 18.22 |
| 2019-01-08 | 17.37 |
| 2019-01-07 | 18.22 |
| 2019-01-04 | 23.31 |
| 2019-01-03 | 27.54 |
| 2019-01-02 | 30.51 |
| 2018-12-31 | 39.83 |
| 2018-12-28 | 22.88 |
| 2018-12-27 | 18.22 |
| 2018-12-24 | 24.15 |
| 2018-12-21 | 13.14 |
| 2018-12-20 | 8.90 |
| 2018-12-19 | 11.02 |
| 2018-12-18 | 15.68 |
| 2018-12-17 | 10.17 |
| 2018-12-14 | 8.05 |
| 2018-12-13 | 10.17 |
| 2018-12-12 | 0.42 |
| 2018-12-11 | 0.42 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy