Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-02 | -53.16 |
| 2026-01-30 | -49.40 |
| 2026-01-29 | -46.14 |
| 2026-01-28 | -50.15 |
| 2026-01-27 | -51.90 |
| 2026-01-26 | -51.40 |
| 2026-01-23 | -51.65 |
| 2026-01-22 | -53.41 |
| 2026-01-21 | -54.41 |
| 2026-01-20 | -54.66 |
| 2026-01-19 | -55.16 |
| 2026-01-16 | -54.91 |
| 2026-01-15 | -54.16 |
| 2026-01-14 | -53.91 |
| 2026-01-13 | -52.40 |
| 2026-01-12 | -52.15 |
| 2026-01-09 | -53.16 |
| 2026-01-08 | -51.90 |
| 2026-01-07 | -52.15 |
| 2026-01-06 | -52.40 |
| 2026-01-05 | -51.65 |
| 2026-01-02 | -50.90 |
| 2025-12-31 | -52.65 |
| 2025-12-30 | -52.65 |
| 2025-12-29 | -52.40 |
| 2025-12-24 | -52.65 |
| 2025-12-23 | -52.65 |
| 2025-12-22 | -52.40 |
| 2025-12-19 | -53.66 |
| 2025-12-18 | -54.41 |
| 2025-12-17 | -54.16 |
| 2025-12-16 | -53.41 |
| 2025-12-15 | -52.91 |
| 2025-12-12 | -52.91 |
| 2025-12-11 | -53.16 |
| 2025-12-10 | -52.65 |
| 2025-12-09 | -52.65 |
| 2025-12-08 | -50.65 |
| 2025-12-05 | -49.90 |
| 2025-12-04 | -50.40 |
| 2025-12-03 | -49.65 |
| 2025-12-02 | -49.90 |
| 2025-12-01 | -49.40 |
| 2025-11-28 | -50.65 |
| 2025-11-27 | -51.15 |
| 2025-11-26 | -51.15 |
| 2025-11-25 | -50.40 |
| 2025-11-24 | -51.15 |
| 2025-11-21 | -50.90 |
| 2025-11-20 | -48.40 |
| 2025-11-19 | -47.90 |
| 2025-11-18 | -46.89 |
| 2025-11-17 | -43.64 |
| 2025-11-14 | -43.14 |
| 2025-11-13 | -42.13 |
| 2025-11-12 | -44.64 |
| 2025-11-11 | -44.39 |
| 2025-11-10 | -45.39 |
| 2025-11-07 | -45.89 |
| 2025-11-06 | -46.64 |
| 2025-11-05 | -48.90 |
| 2025-11-04 | -49.40 |
| 2025-11-03 | -47.90 |
| 2025-10-31 | -49.15 |
| 2025-10-30 | -44.14 |
| 2025-10-28 | -45.14 |
| 2025-10-27 | -43.64 |
| 2025-10-24 | -44.39 |
| 2025-10-23 | -45.89 |
| 2025-10-22 | -45.64 |
| 2025-10-21 | -45.39 |
| 2025-10-20 | -46.14 |
| 2025-10-17 | -45.89 |
| 2025-10-16 | -43.14 |
| 2025-10-15 | -41.38 |
| 2025-10-14 | -45.39 |
| 2025-10-13 | -43.64 |
| 2025-10-10 | -42.63 |
| 2025-10-09 | -41.38 |
| 2025-10-08 | -40.63 |
| 2025-10-06 | -40.63 |
| 2025-10-03 | -40.13 |
| 2025-10-02 | -40.88 |
| 2025-09-30 | -43.39 |
| 2025-09-29 | -44.64 |
| 2025-09-26 | -47.90 |
| 2025-09-25 | -47.64 |
| 2025-09-24 | -47.90 |
| 2025-09-23 | -47.64 |
| 2025-09-22 | -45.14 |
| 2025-09-19 | -45.64 |
| 2025-09-18 | -47.39 |
| 2025-09-17 | -45.64 |
| 2025-09-16 | -45.14 |
| 2025-09-15 | -44.14 |
| 2025-09-12 | -43.89 |
| 2025-09-11 | -46.64 |
| 2025-09-10 | -46.14 |
| 2025-09-09 | -45.14 |
| 2025-09-08 | -46.14 |
| 2025-09-05 | -47.14 |
| 2025-09-04 | -48.65 |
| 2025-09-03 | -46.64 |
| 2025-09-02 | -46.89 |
| 2025-09-01 | -45.14 |
| 2025-08-29 | -46.39 |
| 2025-08-28 | -47.14 |
| 2025-08-27 | -46.14 |
| 2025-08-26 | -43.14 |
| 2025-08-25 | -42.89 |
| 2025-08-22 | -44.39 |
| 2025-08-21 | -43.89 |
| 2025-08-20 | -44.14 |
| 2025-08-19 | -43.89 |
| 2025-08-18 | -44.14 |
| 2025-08-15 | -42.38 |
| 2025-08-14 | -44.64 |
| 2025-08-13 | -41.63 |
| 2025-08-12 | -42.13 |
| 2025-08-11 | -41.88 |
| 2025-08-08 | -41.88 |
| 2025-08-07 | -41.13 |
| 2025-08-06 | -40.38 |
| 2025-08-05 | -41.88 |
| 2025-08-04 | -44.89 |
| 2025-08-01 | -44.64 |
| 2025-07-31 | -43.64 |
| 2025-07-30 | -38.88 |
| 2025-07-29 | -38.38 |
| 2025-07-28 | -41.38 |
| 2025-07-25 | -41.88 |
| 2025-07-24 | -41.63 |
| 2025-07-23 | -41.63 |
| 2025-07-22 | -38.88 |
| 2025-07-21 | -42.63 |
| 2025-07-18 | -46.39 |
| 2025-07-17 | -47.64 |
| 2025-07-16 | -48.65 |
| 2025-07-15 | -47.14 |
| 2025-07-14 | -46.39 |
| 2025-07-11 | -49.15 |
| 2025-07-10 | -50.40 |
| 2025-07-09 | -53.41 |
| 2025-07-08 | -52.65 |
| 2025-07-07 | -53.16 |
| 2025-07-04 | -53.41 |
| 2025-07-03 | -53.16 |
| 2025-07-02 | -53.41 |
| 2025-06-30 | -58.67 |
| 2025-06-27 | -59.17 |
| 2025-06-26 | -59.92 |
| 2025-06-25 | -59.42 |
| 2025-06-24 | -59.92 |
| 2025-06-23 | -61.17 |
| 2025-06-20 | -61.42 |
| 2025-06-19 | -61.92 |
| 2025-06-18 | -59.92 |
| 2025-06-17 | -58.67 |
| 2025-06-16 | -58.42 |
| 2025-06-13 | -59.42 |
| 2025-06-12 | -58.67 |
| 2025-06-11 | -58.17 |
| 2025-06-10 | -59.92 |
| 2025-06-09 | -60.42 |
| 2025-06-06 | -60.92 |
| 2025-06-05 | -59.92 |
| 2025-06-04 | -60.42 |
| 2025-06-03 | -61.17 |
| 2025-06-02 | -61.17 |
| 2025-05-30 | -60.67 |
| 2025-05-29 | -60.17 |
| 2025-05-28 | -59.92 |
| 2025-05-27 | -59.67 |
| 2025-05-26 | -59.42 |
| 2025-05-23 | -58.92 |
| 2025-05-22 | -58.42 |
| 2025-05-21 | -58.67 |
| 2025-05-20 | -59.67 |
| 2025-05-19 | -59.92 |
| 2025-05-16 | -60.42 |
| 2025-05-15 | -61.67 |
| 2025-05-14 | -60.67 |
| 2025-05-13 | -60.92 |
| 2025-05-12 | -60.17 |
| 2025-05-09 | -62.42 |
| 2025-05-08 | -62.17 |
| 2025-05-07 | -62.17 |
| 2025-05-06 | -61.92 |
| 2025-05-02 | -62.17 |
| 2025-04-30 | -63.18 |
| 2025-04-29 | -62.17 |
| 2025-04-28 | -62.67 |
| 2025-04-25 | -63.68 |
| 2025-04-24 | -63.68 |
| 2025-04-23 | -62.67 |
| 2025-04-22 | -62.67 |
| 2025-04-17 | -62.93 |
| 2025-04-16 | -63.43 |
| 2025-04-15 | -61.67 |
| 2025-04-14 | -60.67 |
| 2025-04-11 | -62.42 |
| 2025-04-10 | -62.67 |
| 2025-04-09 | -63.18 |
| 2025-04-08 | -65.18 |
| 2025-04-07 | -66.68 |
| 2025-04-03 | -58.17 |
| 2025-04-02 | -55.91 |
| 2025-04-01 | -55.41 |
| 2025-03-31 | -56.41 |
| 2025-03-28 | -55.41 |
| 2025-03-27 | -53.66 |
| 2025-03-26 | -53.16 |
| 2025-03-25 | -53.41 |
| 2025-03-24 | -51.40 |
| 2025-03-21 | -52.15 |
| 2025-03-20 | -50.65 |
| 2025-03-19 | -50.40 |
| 2025-03-18 | -49.65 |
| 2025-03-17 | -51.15 |
| 2025-03-14 | -52.15 |
| 2025-03-13 | -51.15 |
| 2025-03-12 | -51.40 |
| 2025-03-11 | -50.40 |
| 2025-03-10 | -49.90 |
| 2025-03-07 | -47.39 |
| 2025-03-06 | -52.91 |
| 2025-03-05 | -53.41 |
| 2025-03-04 | -53.91 |
| 2025-03-03 | -54.41 |
| 2025-02-28 | -57.16 |
| 2025-02-27 | -55.66 |
| 2025-02-26 | -57.41 |
| 2025-02-25 | -62.42 |
| 2025-02-24 | -61.42 |
| 2025-02-21 | -61.17 |
| 2025-02-20 | -60.92 |
| 2025-02-19 | -61.67 |
| 2025-02-18 | -61.42 |
| 2025-02-17 | -61.42 |
| 2025-02-14 | -61.67 |
| 2025-02-13 | -62.42 |
| 2025-02-12 | -61.42 |
| 2025-02-11 | -61.42 |
| 2025-02-10 | -59.92 |
| 2025-02-07 | -60.67 |
| 2025-02-06 | -61.17 |
| 2025-02-05 | -60.92 |
| 2025-02-04 | -61.92 |
| 2025-02-03 | -62.42 |
| 2025-01-28 | -62.17 |
| 2025-01-27 | -61.92 |
| 2025-01-24 | -61.67 |
| 2025-01-23 | -63.18 |
| 2025-01-22 | -63.68 |
| 2025-01-21 | -63.68 |
| 2025-01-20 | -64.43 |
| 2025-01-17 | -63.93 |
| 2025-01-16 | -62.93 |
| 2025-01-15 | -64.43 |
| 2025-01-14 | -64.18 |
| 2025-01-13 | -65.93 |
| 2025-01-10 | -65.18 |
| 2025-01-09 | -64.43 |
| 2025-01-08 | -64.93 |
| 2025-01-07 | -62.93 |
| 2025-01-06 | -64.18 |
| 2025-01-03 | -64.68 |
| 2025-01-02 | -63.93 |
| 2024-12-31 | -63.18 |
| 2024-12-30 | -62.67 |
| 2024-12-27 | -62.17 |
| 2024-12-24 | -62.17 |
| 2024-12-23 | -62.42 |
| 2024-12-20 | -63.18 |
| 2024-12-19 | -61.67 |
| 2024-12-18 | -61.42 |
| 2024-12-17 | -62.17 |
| 2024-12-16 | -61.92 |
| 2024-12-13 | -60.92 |
| 2024-12-12 | -59.17 |
| 2024-12-11 | -59.67 |
| 2024-12-10 | -61.17 |
| 2024-12-09 | -60.17 |
| 2024-12-06 | -60.92 |
| 2024-12-05 | -61.67 |
| 2024-12-04 | -61.92 |
| 2024-12-03 | -62.67 |
| 2024-12-02 | -63.68 |
| 2024-11-29 | -64.68 |
| 2024-11-28 | -64.68 |
| 2024-11-27 | -64.43 |
| 2024-11-26 | -65.43 |
| 2024-11-25 | -64.68 |
| 2024-11-22 | -64.43 |
| 2024-11-21 | -62.93 |
| 2024-11-20 | -62.67 |
| 2024-11-19 | -62.42 |
| 2024-11-18 | -62.67 |
| 2024-11-15 | -64.68 |
| 2024-11-14 | -63.93 |
| 2024-11-13 | -62.42 |
| 2024-11-12 | -62.42 |
| 2024-11-11 | -60.92 |
| 2024-11-08 | -59.42 |
| 2024-11-07 | -58.92 |
| 2024-11-06 | -59.17 |
| 2024-11-05 | -59.67 |
| 2024-11-04 | -60.92 |
| 2024-11-01 | -60.92 |
| 2024-10-31 | -62.17 |
| 2024-10-30 | -62.17 |
| 2024-10-29 | -61.92 |
| 2024-10-28 | -59.17 |
| 2024-10-25 | -61.92 |
| 2024-10-24 | -62.42 |
| 2024-10-23 | -61.67 |
| 2024-10-22 | -62.17 |
| 2024-10-21 | -62.42 |
| 2024-10-18 | -62.67 |
| 2024-10-17 | -65.93 |
| 2024-10-16 | -63.93 |
| 2024-10-15 | -65.18 |
| 2024-10-14 | -62.67 |
| 2024-10-10 | -61.92 |
| 2024-10-09 | -63.93 |
| 2024-10-08 | -60.67 |
| 2024-10-07 | -52.65 |
| 2024-10-04 | -57.16 |
| 2024-10-03 | -60.67 |
| 2024-10-02 | -59.42 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -65.43 |
| 2024-09-26 | -67.18 |
| 2024-09-25 | -69.69 |
| 2024-09-24 | -69.44 |
| 2024-09-23 | -72.70 |
| 2024-09-20 | -72.95 |
| 2024-09-19 | -72.70 |
| 2024-09-17 | -73.20 |
| 2024-09-16 | -73.70 |
| 2024-09-13 | -73.70 |
| 2024-09-12 | -73.95 |
| 2024-09-11 | -74.70 |
| 2024-09-10 | -74.45 |
| 2024-09-09 | -73.70 |
| 2024-09-05 | -73.20 |
| 2024-09-04 | -72.95 |
| 2024-09-03 | -72.70 |
| 2024-09-02 | -72.44 |
| 2024-08-30 | -71.69 |
| 2024-08-29 | -72.44 |
| 2024-08-28 | -72.44 |
| 2024-08-27 | -71.44 |
| 2024-08-26 | -71.44 |
| 2024-08-23 | -72.19 |
| 2024-08-22 | -71.69 |
| 2024-08-21 | -71.44 |
| 2024-08-20 | -71.44 |
| 2024-08-19 | -70.44 |
| 2024-08-16 | -70.94 |
| 2024-08-15 | -71.44 |
| 2024-08-14 | -71.44 |
| 2024-08-13 | -70.94 |
| 2024-08-12 | -70.19 |
| 2024-08-09 | -70.44 |
| 2024-08-08 | -70.69 |
| 2024-08-07 | -70.44 |
| 2024-08-06 | -70.94 |
| 2024-08-05 | -70.94 |
| 2024-08-02 | -70.44 |
| 2024-08-01 | -69.94 |
| 2024-07-31 | -69.69 |
| 2024-07-30 | -70.69 |
| 2024-07-29 | -70.44 |
| 2024-07-26 | -70.69 |
| 2024-07-25 | -70.94 |
| 2024-07-24 | -70.19 |
| 2024-07-23 | -70.19 |
| 2024-07-22 | -69.69 |
| 2024-07-19 | -69.94 |
| 2024-07-18 | -69.44 |
| 2024-07-17 | -69.69 |
| 2024-07-16 | -69.44 |
| 2024-07-15 | -68.69 |
| 2024-07-12 | -68.44 |
| 2024-07-11 | -68.94 |
| 2024-07-10 | -70.19 |
| 2024-07-09 | -69.19 |
| 2024-07-08 | -69.19 |
| 2024-07-05 | -68.19 |
| 2024-07-04 | -68.44 |
| 2024-07-03 | -67.94 |
| 2024-07-02 | -68.69 |
| 2024-06-28 | -69.44 |
| 2024-06-27 | -69.44 |
| 2024-06-26 | -68.94 |
| 2024-06-25 | -68.69 |
| 2024-06-24 | -68.19 |
| 2024-06-21 | -67.18 |
| 2024-06-20 | -66.68 |
| 2024-06-19 | -66.18 |
| 2024-06-18 | -66.68 |
| 2024-06-17 | -67.18 |
| 2024-06-14 | -66.43 |
| 2024-06-13 | -66.43 |
| 2024-06-12 | -67.18 |
| 2024-06-11 | -66.93 |
| 2024-06-07 | -66.18 |
| 2024-06-06 | -66.43 |
| 2024-06-05 | -65.68 |
| 2024-06-04 | -64.68 |
| 2024-06-03 | -64.93 |
| 2024-05-31 | -64.93 |
| 2024-05-30 | -64.43 |
| 2024-05-29 | -63.18 |
| 2024-05-28 | -62.42 |
| 2024-05-27 | -63.43 |
| 2024-05-24 | -64.68 |
| 2024-05-23 | -63.43 |
| 2024-05-22 | -62.42 |
| 2024-05-21 | -62.42 |
| 2024-05-20 | -61.67 |
| 2024-05-17 | -61.42 |
| 2024-05-16 | -63.18 |
| 2024-05-14 | -65.43 |
| 2024-05-13 | -64.68 |
| 2024-05-10 | -64.68 |
| 2024-05-09 | -66.43 |
| 2024-05-08 | -67.43 |
| 2024-05-07 | -66.18 |
| 2024-05-06 | -66.18 |
| 2024-05-03 | -66.68 |
| 2024-05-02 | -66.68 |
| 2024-04-30 | -67.43 |
| 2024-04-29 | -65.43 |
| 2024-04-26 | -66.18 |
| 2024-04-25 | -67.68 |
| 2024-04-24 | -67.94 |
| 2024-04-23 | -68.44 |
| 2024-04-22 | -68.19 |
| 2024-04-19 | -67.68 |
| 2024-04-18 | -66.43 |
| 2024-04-17 | -66.93 |
| 2024-04-16 | -67.43 |
| 2024-04-15 | -66.18 |
| 2024-04-12 | -65.93 |
| 2024-04-11 | -64.93 |
| 2024-04-10 | -65.18 |
| 2024-04-09 | -64.43 |
| 2024-04-08 | -66.93 |
| 2024-04-05 | -68.44 |
| 2024-04-03 | -66.68 |
| 2024-04-02 | -67.18 |
| 2024-03-28 | -67.43 |
| 2024-03-27 | -67.68 |
| 2024-03-26 | -66.93 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -63.93 |
| 2024-03-21 | -62.42 |
| 2024-03-20 | -62.42 |
| 2024-03-19 | -62.42 |
| 2024-03-18 | -62.42 |
| 2024-03-15 | -62.93 |
| 2024-03-14 | -62.93 |
| 2024-03-13 | -62.42 |
| 2024-03-12 | -62.42 |
| 2024-03-11 | -62.17 |
| 2024-03-08 | -61.92 |
| 2024-03-07 | -62.93 |
| 2024-03-06 | -63.43 |
| 2024-03-05 | -65.68 |
| 2024-03-04 | -64.93 |
| 2024-03-01 | -64.68 |
| 2024-02-29 | -64.68 |
| 2024-02-28 | -64.93 |
| 2024-02-27 | -63.93 |
| 2024-02-26 | -64.93 |
| 2024-02-23 | -65.68 |
| 2024-02-22 | -65.43 |
| 2024-02-21 | -66.43 |
| 2024-02-20 | -66.43 |
| 2024-02-19 | -66.43 |
| 2024-02-16 | -66.93 |
| 2024-02-15 | -68.69 |
| 2024-02-14 | -69.19 |
| 2024-02-09 | -67.68 |
| 2024-02-08 | -66.68 |
| 2024-02-07 | -67.68 |
| 2024-02-06 | -67.68 |
| 2024-02-05 | -69.19 |
| 2024-02-02 | -68.94 |
| 2024-02-01 | -67.94 |
| 2024-01-31 | -67.94 |
| 2024-01-30 | -67.18 |
| 2024-01-29 | -66.43 |
| 2024-01-26 | -65.68 |
| 2024-01-25 | -64.93 |
| 2024-01-24 | -66.93 |
| 2024-01-23 | -68.19 |
| 2024-01-22 | -69.19 |
| 2024-01-19 | -67.18 |
| 2024-01-18 | -67.18 |
| 2024-01-17 | -66.93 |
| 2024-01-16 | -64.93 |
| 2024-01-15 | -64.43 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -64.68 |
| 2024-01-10 | -65.18 |
| 2024-01-09 | -64.93 |
| 2024-01-08 | -63.93 |
| 2024-01-05 | -62.67 |
| 2024-01-04 | -62.67 |
| 2024-01-03 | -62.67 |
| 2024-01-02 | -62.67 |
| 2023-12-29 | -61.42 |
| 2023-12-28 | -62.17 |
| 2023-12-27 | -62.67 |
| 2023-12-22 | -63.18 |
| 2023-12-21 | -62.67 |
| 2023-12-20 | -63.18 |
| 2023-12-19 | -62.67 |
| 2023-12-18 | -62.42 |
| 2023-12-15 | -62.42 |
| 2023-12-14 | -63.43 |
| 2023-12-13 | -64.18 |
| 2023-12-12 | -62.67 |
| 2023-12-11 | -63.18 |
| 2023-12-08 | -62.17 |
| 2023-12-07 | -62.17 |
| 2023-12-06 | -62.42 |
| 2023-12-05 | -61.42 |
| 2023-12-04 | -60.17 |
| 2023-12-01 | -59.92 |
| 2023-11-30 | -59.92 |
| 2023-11-29 | -59.17 |
| 2023-11-28 | -58.42 |
| 2023-11-27 | -58.17 |
| 2023-11-24 | -57.66 |
| 2023-11-23 | -56.91 |
| 2023-11-22 | -56.91 |
| 2023-11-21 | -56.91 |
| 2023-11-20 | -56.41 |
| 2023-11-17 | -57.16 |
| 2023-11-16 | -55.91 |
| 2023-11-15 | -55.91 |
| 2023-11-14 | -57.16 |
| 2023-11-13 | -56.91 |
| 2023-11-10 | -57.66 |
| 2023-11-09 | -58.17 |
| 2023-11-08 | -57.92 |
| 2023-11-07 | -57.66 |
| 2023-11-06 | -57.41 |
| 2023-11-03 | -55.91 |
| 2023-11-02 | -56.66 |
| 2023-11-01 | -55.66 |
| 2023-10-31 | -56.91 |
| 2023-10-30 | -54.91 |
| 2023-10-27 | -55.91 |
| 2023-10-26 | -56.91 |
| 2023-10-25 | -57.16 |
| 2023-10-24 | -58.42 |
| 2023-10-20 | -57.66 |
| 2023-10-19 | -57.66 |
| 2023-10-18 | -57.16 |
| 2023-10-17 | -55.66 |
| 2023-10-16 | -55.66 |
| 2023-10-13 | -54.91 |
| 2023-10-12 | -52.40 |
| 2023-10-11 | -53.66 |
| 2023-10-10 | -53.91 |
| 2023-10-09 | -53.16 |
| 2023-10-06 | -53.16 |
| 2023-10-05 | -54.16 |
| 2023-10-04 | -53.16 |
| 2023-10-03 | -52.40 |
| 2023-09-29 | -50.90 |
| 2023-09-28 | -52.65 |
| 2023-09-27 | -52.15 |
| 2023-09-26 | -51.40 |
| 2023-09-25 | -50.90 |
| 2023-09-22 | -49.90 |
| 2023-09-21 | -50.40 |
| 2023-09-20 | -49.40 |
| 2023-09-19 | -49.15 |
| 2023-09-18 | -49.40 |
| 2023-09-15 | -48.90 |
| 2023-09-14 | -50.15 |
| 2023-09-13 | -50.15 |
| 2023-09-12 | -49.40 |
| 2023-09-11 | -49.15 |
| 2023-09-07 | -47.90 |
| 2023-09-06 | -47.39 |
| 2023-09-05 | -48.15 |
| 2023-09-04 | -45.89 |
| 2023-08-31 | -49.65 |
| 2023-08-30 | -48.65 |
| 2023-08-29 | -48.15 |
| 2023-08-28 | -49.40 |
| 2023-08-25 | -49.90 |
| 2023-08-24 | -49.90 |
| 2023-08-23 | -49.40 |
| 2023-08-22 | -49.15 |
| 2023-08-21 | -49.90 |
| 2023-08-18 | -49.15 |
| 2023-08-17 | -48.15 |
| 2023-08-16 | -47.64 |
| 2023-08-15 | -46.39 |
| 2023-08-14 | -46.14 |
| 2023-08-11 | -45.39 |
| 2023-08-10 | -44.89 |
| 2023-08-09 | -43.14 |
| 2023-08-08 | -43.89 |
| 2023-08-07 | -43.64 |
| 2023-08-04 | -41.88 |
| 2023-08-03 | -41.13 |
| 2023-08-02 | -41.63 |
| 2023-08-01 | -40.63 |
| 2023-07-31 | -41.63 |
| 2023-07-28 | -42.63 |
| 2023-07-27 | -43.64 |
| 2023-07-26 | -45.64 |
| 2023-07-25 | -47.39 |
| 2023-07-24 | -49.65 |
| 2023-07-21 | -48.40 |
| 2023-07-20 | -49.15 |
| 2023-07-19 | -49.40 |
| 2023-07-18 | -49.65 |
| 2023-07-14 | -48.15 |
| 2023-07-13 | -48.15 |
| 2023-07-12 | -49.90 |
| 2023-07-11 | -50.90 |
| 2023-07-10 | -50.90 |
| 2023-07-07 | -50.90 |
| 2023-07-06 | -50.15 |
| 2023-07-05 | -48.40 |
| 2023-07-04 | -48.40 |
| 2023-07-03 | -47.39 |
| 2023-06-30 | -48.65 |
| 2023-06-29 | -49.65 |
| 2023-06-28 | -48.65 |
| 2023-06-27 | -48.90 |
| 2023-06-26 | -49.90 |
| 2023-06-23 | -49.15 |
| 2023-06-21 | -48.15 |
| 2023-06-20 | -46.64 |
| 2023-06-19 | -45.89 |
| 2023-06-16 | -44.14 |
| 2023-06-15 | -46.89 |
| 2023-06-14 | -46.14 |
| 2023-06-13 | -47.14 |
| 2023-06-12 | -47.14 |
| 2023-06-09 | -46.39 |
| 2023-06-08 | -46.39 |
| 2023-06-07 | -47.14 |
| 2023-06-06 | -46.64 |
| 2023-06-05 | -47.64 |
| 2023-06-02 | -46.39 |
| 2023-06-01 | -49.40 |
| 2023-05-31 | -47.58 |
| 2023-05-30 | -46.84 |
| 2023-05-29 | -48.08 |
| 2023-05-25 | -47.58 |
| 2023-05-24 | -46.84 |
| 2023-05-23 | -45.59 |
| 2023-05-22 | -42.59 |
| 2023-05-19 | -41.84 |
| 2023-05-18 | -41.84 |
| 2023-05-17 | -40.85 |
| 2023-05-16 | -38.85 |
| 2023-05-15 | -38.35 |
| 2023-05-12 | -37.10 |
| 2023-05-11 | -33.61 |
| 2023-05-10 | -31.36 |
| 2023-05-09 | -30.11 |
| 2023-05-08 | -31.11 |
| 2023-05-05 | -35.10 |
| 2023-05-04 | -33.86 |
| 2023-05-03 | -35.60 |
| 2023-05-02 | -34.36 |
| 2023-04-28 | -35.10 |
| 2023-04-27 | -35.10 |
| 2023-04-26 | -35.85 |
| 2023-04-25 | -36.60 |
| 2023-04-24 | -35.35 |
| 2023-04-21 | -33.86 |
| 2023-04-20 | -32.86 |
| 2023-04-19 | -31.36 |
| 2023-04-18 | -33.11 |
| 2023-04-17 | -33.86 |
| 2023-04-14 | -35.10 |
| 2023-04-13 | -37.10 |
| 2023-04-12 | -36.85 |
| 2023-04-11 | -40.10 |
| 2023-04-06 | -41.09 |
| 2023-04-04 | -39.10 |
| 2023-04-03 | -38.60 |
| 2023-03-31 | -37.35 |
| 2023-03-30 | -36.85 |
| 2023-03-29 | -36.10 |
| 2023-03-28 | -37.10 |
| 2023-03-27 | -39.60 |
| 2023-03-24 | -37.60 |
| 2023-03-23 | -36.85 |
| 2023-03-22 | -37.60 |
| 2023-03-21 | -40.10 |
| 2023-03-20 | -40.60 |
| 2023-03-17 | -38.85 |
| 2023-03-16 | -39.85 |
| 2023-03-15 | -36.85 |
| 2023-03-14 | -38.35 |
| 2023-03-13 | -36.35 |
| 2023-03-10 | -37.60 |
| 2023-03-09 | -36.10 |
| 2023-03-08 | -34.11 |
| 2023-03-07 | -33.36 |
| 2023-03-06 | -32.61 |
| 2023-03-03 | -32.61 |
| 2023-03-02 | -33.86 |
| 2023-03-01 | -34.11 |
| 2023-02-28 | -35.85 |
| 2023-02-27 | -35.10 |
| 2023-02-24 | -35.10 |
| 2023-02-23 | -34.36 |
| 2023-02-22 | -34.11 |
| 2023-02-21 | -33.36 |
| 2023-02-20 | -34.61 |
| 2023-02-17 | -39.60 |
| 2023-02-16 | -39.10 |
| 2023-02-15 | -39.60 |
| 2023-02-14 | -39.10 |
| 2023-02-13 | -40.10 |
| 2023-02-10 | -39.85 |
| 2023-02-09 | -38.10 |
| 2023-02-08 | -38.35 |
| 2023-02-07 | -38.60 |
| 2023-02-06 | -39.85 |
| 2023-02-03 | -38.10 |
| 2023-02-02 | -37.35 |
| 2023-02-01 | -36.60 |
| 2023-01-31 | -39.60 |
| 2023-01-30 | -37.60 |
| 2023-01-27 | -35.60 |
| 2023-01-26 | -36.10 |
| 2023-01-20 | -36.35 |
| 2023-01-19 | -40.10 |
| 2023-01-18 | -41.34 |
| 2023-01-17 | -41.09 |
| 2023-01-16 | -40.60 |
| 2023-01-13 | -39.35 |
| 2023-01-12 | -41.34 |
| 2023-01-11 | -40.60 |
| 2023-01-10 | -42.34 |
| 2023-01-09 | -41.34 |
| 2023-01-06 | -43.34 |
| 2023-01-05 | -44.09 |
| 2023-01-04 | -44.84 |
| 2023-01-03 | -45.09 |
| 2022-12-30 | -46.84 |
| 2022-12-29 | -46.84 |
| 2022-12-28 | -45.84 |
| 2022-12-23 | -48.08 |
| 2022-12-22 | -48.08 |
| 2022-12-21 | -47.58 |
| 2022-12-20 | -47.83 |
| 2022-12-19 | -47.09 |
| 2022-12-16 | -44.59 |
| 2022-12-15 | -44.84 |
| 2022-12-14 | -42.59 |
| 2022-12-13 | -42.34 |
| 2022-12-12 | -41.84 |
| 2022-12-09 | -40.10 |
| 2022-12-08 | -43.09 |
| 2022-12-07 | -43.84 |
| 2022-12-06 | -41.34 |
| 2022-12-05 | -42.09 |
| 2022-12-02 | -46.34 |
| 2022-12-01 | -45.09 |
| 2022-11-30 | -44.34 |
| 2022-11-29 | -44.59 |
| 2022-11-28 | -46.84 |
| 2022-11-25 | -45.84 |
| 2022-11-24 | -47.58 |
| 2022-11-23 | -48.83 |
| 2022-11-22 | -48.08 |
| 2022-11-21 | -49.58 |
| 2022-11-18 | -48.83 |
| 2022-11-17 | -47.33 |
| 2022-11-16 | -48.08 |
| 2022-11-15 | -45.84 |
| 2022-11-14 | -48.08 |
| 2022-11-11 | -50.83 |
| 2022-11-10 | -53.82 |
| 2022-11-09 | -53.08 |
| 2022-11-08 | -53.57 |
| 2022-11-07 | -52.33 |
| 2022-11-04 | -55.57 |
| 2022-11-03 | -59.57 |
| 2022-11-02 | -58.57 |
| 2022-11-01 | -60.06 |
| 2022-10-31 | -59.32 |
| 2022-10-28 | -55.82 |
| 2022-10-27 | -53.82 |
| 2022-10-26 | -54.82 |
| 2022-10-25 | -53.08 |
| 2022-10-24 | -51.83 |
| 2022-10-21 | -49.08 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -49.08 |
| 2022-10-18 | -48.58 |
| 2022-10-17 | -48.83 |
| 2022-10-14 | -48.58 |
| 2022-10-13 | -48.83 |
| 2022-10-12 | -49.58 |
| 2022-10-11 | -49.58 |
| 2022-10-10 | -48.83 |
| 2022-10-07 | -48.83 |
| 2022-10-06 | -46.84 |
| 2022-10-05 | -47.83 |
| 2022-10-03 | -49.08 |
| 2022-09-30 | -51.58 |
| 2022-09-29 | -51.08 |
| 2022-09-28 | -49.83 |
| 2022-09-27 | -47.58 |
| 2022-09-26 | -46.59 |
| 2022-09-23 | -45.59 |
| 2022-09-22 | -44.09 |
| 2022-09-21 | -45.84 |
| 2022-09-20 | -44.59 |
| 2022-09-19 | -45.34 |
| 2022-09-16 | -44.09 |
| 2022-09-15 | -42.84 |
| 2022-09-14 | -41.09 |
| 2022-09-13 | -39.10 |
| 2022-09-09 | -39.10 |
| 2022-09-08 | -40.35 |
| 2022-09-07 | -39.85 |
| 2022-09-06 | -38.10 |
| 2022-09-05 | -40.10 |
| 2022-09-02 | -39.85 |
| 2022-09-01 | -38.35 |
| 2022-08-31 | -38.60 |
| 2022-08-30 | -37.35 |
| 2022-08-29 | -37.10 |
| 2022-08-26 | -36.10 |
| 2022-08-25 | -36.10 |
| 2022-08-24 | -36.85 |
| 2022-08-23 | -35.35 |
| 2022-08-22 | -35.35 |
| 2022-08-19 | -34.86 |
| 2022-08-18 | -35.85 |
| 2022-08-17 | -34.61 |
| 2022-08-16 | -34.86 |
| 2022-08-15 | -33.36 |
| 2022-08-12 | -32.86 |
| 2022-08-11 | -34.36 |
| 2022-08-10 | -35.60 |
| 2022-08-09 | -35.60 |
| 2022-08-08 | -35.60 |
| 2022-08-05 | -37.35 |
| 2022-08-04 | -37.85 |
| 2022-08-03 | -39.35 |
| 2022-08-02 | -36.35 |
| 2022-08-01 | -34.61 |
| 2022-07-29 | -35.35 |
| 2022-07-28 | -33.36 |
| 2022-07-27 | -33.86 |
| 2022-07-26 | -33.61 |
| 2022-07-25 | -34.61 |
| 2022-07-22 | -34.86 |
| 2022-07-21 | -33.61 |
| 2022-07-20 | -33.36 |
| 2022-07-19 | -33.36 |
| 2022-07-18 | -33.61 |
| 2022-07-15 | -35.60 |
| 2022-07-14 | -33.11 |
| 2022-07-13 | -31.61 |
| 2022-07-12 | -31.61 |
| 2022-07-11 | -31.11 |
| 2022-07-08 | -28.62 |
| 2022-07-07 | -28.86 |
| 2022-07-06 | -27.87 |
| 2022-07-05 | -27.12 |
| 2022-07-04 | -27.37 |
| 2022-06-30 | -26.87 |
| 2022-06-29 | -25.37 |
| 2022-06-28 | -24.87 |
| 2022-06-27 | -26.12 |
| 2022-06-24 | -27.62 |
| 2022-06-23 | -25.87 |
| 2022-06-22 | -25.12 |
| 2022-06-21 | -24.12 |
| 2022-06-20 | -25.12 |
| 2022-06-17 | -24.62 |
| 2022-06-16 | -23.87 |
| 2022-06-15 | -20.13 |
| 2022-06-14 | -21.13 |
| 2022-06-13 | -20.13 |
| 2022-06-10 | -18.38 |
| 2022-06-09 | -17.38 |
| 2022-06-08 | -15.89 |
| 2022-06-07 | -16.38 |
| 2022-06-06 | -15.39 |
| 2022-06-02 | -16.88 |
| 2022-06-01 | -17.88 |
| 2022-05-31 | -16.88 |
| 2022-05-30 | -18.11 |
| 2022-05-27 | -19.50 |
| 2022-05-26 | -20.42 |
| 2022-05-25 | -20.88 |
| 2022-05-24 | -21.35 |
| 2022-05-23 | -20.88 |
| 2022-05-20 | -22.27 |
| 2022-05-19 | -23.89 |
| 2022-05-18 | -23.66 |
| 2022-05-17 | -22.04 |
| 2022-05-16 | -24.12 |
| 2022-05-13 | -24.12 |
| 2022-05-12 | -25.51 |
| 2022-05-11 | -23.66 |
| 2022-05-10 | -23.66 |
| 2022-05-06 | -21.58 |
| 2022-05-05 | -19.26 |
| 2022-05-04 | -19.03 |
| 2022-05-03 | -18.34 |
| 2022-04-29 | -19.26 |
| 2022-04-28 | -21.11 |
| 2022-04-27 | -23.20 |
| 2022-04-26 | -27.59 |
| 2022-04-25 | -25.74 |
| 2022-04-22 | -15.56 |
| 2022-04-21 | -15.56 |
| 2022-04-20 | -11.86 |
| 2022-04-19 | -8.39 |
| 2022-04-14 | -8.62 |
| 2022-04-13 | -11.63 |
| 2022-04-12 | -13.25 |
| 2022-04-11 | -13.71 |
| 2022-04-08 | -10.24 |
| 2022-04-07 | -12.79 |
| 2022-04-06 | -11.63 |
| 2022-04-04 | -13.02 |
| 2022-04-01 | -15.33 |
| 2022-03-31 | -16.49 |
| 2022-03-30 | -13.71 |
| 2022-03-29 | -12.09 |
| 2022-03-28 | -14.87 |
| 2022-03-25 | -16.95 |
| 2022-03-24 | -17.88 |
| 2022-03-23 | -19.73 |
| 2022-03-22 | -19.03 |
| 2022-03-21 | -20.65 |
| 2022-03-18 | -20.19 |
| 2022-03-17 | -18.57 |
| 2022-03-16 | -25.74 |
| 2022-03-15 | -30.60 |
| 2022-03-14 | -22.27 |
| 2022-03-11 | -16.49 |
| 2022-03-10 | -15.10 |
| 2022-03-09 | -17.18 |
| 2022-03-08 | -16.72 |
| 2022-03-07 | -10.94 |
| 2022-03-04 | -10.47 |
| 2022-03-03 | -8.39 |
| 2022-03-02 | -9.78 |
| 2022-03-01 | -8.62 |
| 2022-02-28 | -10.24 |
| 2022-02-25 | -11.86 |
| 2022-02-24 | -11.17 |
| 2022-02-23 | -8.62 |
| 2022-02-22 | -6.31 |
| 2022-02-21 | -4.46 |
| 2022-02-18 | -5.15 |
| 2022-02-17 | -5.38 |
| 2022-02-16 | -7.70 |
| 2022-02-15 | -9.55 |
| 2022-02-14 | -8.16 |
| 2022-02-11 | -5.15 |
| 2022-02-10 | -7.00 |
| 2022-02-09 | -12.09 |
| 2022-02-08 | -11.63 |
| 2022-02-07 | -16.72 |
| 2022-02-04 | -19.26 |
| 2022-01-31 | -21.58 |
| 2022-01-28 | -20.42 |
| 2022-01-27 | -17.41 |
| 2022-01-26 | -15.79 |
| 2022-01-25 | -14.64 |
| 2022-01-24 | -10.47 |
| 2022-01-21 | -8.62 |
| 2022-01-20 | -9.55 |
| 2022-01-19 | -10.47 |
| 2022-01-18 | -12.09 |
| 2022-01-17 | -12.09 |
| 2022-01-14 | -10.94 |
| 2022-01-13 | -11.63 |
| 2022-01-12 | -11.40 |
| 2022-01-11 | -9.78 |
| 2022-01-10 | -10.47 |
| 2022-01-07 | -11.86 |
| 2022-01-06 | -17.41 |
| 2022-01-05 | -18.57 |
| 2022-01-04 | -18.11 |
| 2022-01-03 | -19.03 |
| 2021-12-31 | -19.73 |
| 2021-12-30 | -19.26 |
| 2021-12-29 | -18.80 |
| 2021-12-28 | -19.50 |
| 2021-12-24 | -18.11 |
| 2021-12-23 | -16.26 |
| 2021-12-22 | -17.18 |
| 2021-12-21 | -15.10 |
| 2021-12-20 | -16.95 |
| 2021-12-17 | -11.40 |
| 2021-12-16 | -14.41 |
| 2021-12-15 | -17.41 |
| 2021-12-14 | -15.33 |
| 2021-12-13 | -11.86 |
| 2021-12-10 | -15.56 |
| 2021-12-09 | -12.09 |
| 2021-12-08 | -13.02 |
| 2021-12-07 | -13.25 |
| 2021-12-06 | -16.26 |
| 2021-12-03 | -15.79 |
| 2021-12-02 | -18.34 |
| 2021-12-01 | -19.03 |
| 2021-11-30 | -19.50 |
| 2021-11-29 | -18.11 |
| 2021-11-26 | -15.56 |
| 2021-11-25 | -14.64 |
| 2021-11-24 | -13.94 |
| 2021-11-23 | -12.79 |
| 2021-11-22 | -16.26 |
| 2021-11-19 | -16.03 |
| 2021-11-18 | -15.56 |
| 2021-11-17 | -14.41 |
| 2021-11-16 | -15.10 |
| 2021-11-15 | -14.41 |
| 2021-11-12 | -11.63 |
| 2021-11-11 | -9.32 |
| 2021-11-10 | -12.79 |
| 2021-11-09 | -14.64 |
| 2021-11-08 | -14.41 |
| 2021-11-05 | -16.95 |
| 2021-11-04 | -10.94 |
| 2021-11-03 | -9.78 |
| 2021-11-02 | -11.17 |
| 2021-11-01 | -6.31 |
| 2021-10-29 | -3.07 |
| 2021-10-28 | -3.07 |
| 2021-10-27 | -1.45 |
| 2021-10-26 | 1.56 |
| 2021-10-25 | 2.25 |
| 2021-10-22 | 1.56 |
| 2021-10-21 | 4.56 |
| 2021-10-20 | 5.26 |
| 2021-10-19 | 7.57 |
| 2021-10-18 | 8.96 |
| 2021-10-15 | 4.33 |
| 2021-10-12 | 3.64 |
| 2021-10-11 | 3.18 |
| 2021-10-08 | 3.64 |
| 2021-10-07 | 8.96 |
| 2021-10-06 | 6.41 |
| 2021-10-05 | 9.88 |
| 2021-10-04 | 7.34 |
| 2021-09-30 | 11.04 |
| 2021-09-29 | 7.57 |
| 2021-09-28 | 13.82 |
| 2021-09-27 | 9.88 |
| 2021-09-24 | 14.97 |
| 2021-09-23 | 26.08 |
| 2021-09-21 | 27.70 |
| 2021-09-20 | 22.61 |
| 2021-09-17 | 31.86 |
| 2021-09-16 | 39.73 |
| 2021-09-15 | 45.05 |
| 2021-09-14 | 41.12 |
| 2021-09-13 | 57.31 |
| 2021-09-10 | 50.83 |
| 2021-09-09 | 57.77 |
| 2021-09-08 | 48.52 |
| 2021-09-07 | 51.99 |
| 2021-09-06 | 42.73 |
| 2021-09-03 | 37.41 |
| 2021-09-02 | 38.80 |
| 2021-09-01 | 31.86 |
| 2021-08-31 | 37.64 |
| 2021-08-30 | 32.09 |
| 2021-08-27 | 27.00 |
| 2021-08-26 | 26.77 |
| 2021-08-25 | 18.68 |
| 2021-08-24 | 18.68 |
| 2021-08-23 | 17.06 |
| 2021-08-20 | 17.29 |
| 2021-08-19 | 17.98 |
| 2021-08-18 | 23.07 |
| 2021-08-17 | 20.29 |
| 2021-08-16 | 23.07 |
| 2021-08-13 | 22.84 |
| 2021-08-12 | 21.45 |
| 2021-08-11 | 19.14 |
| 2021-08-10 | 14.05 |
| 2021-08-09 | 9.88 |
| 2021-08-06 | 11.74 |
| 2021-08-05 | 14.74 |
| 2021-08-04 | 13.82 |
| 2021-08-03 | 8.27 |
| 2021-08-02 | 14.74 |
| 2021-07-30 | 22.84 |
| 2021-07-29 | 13.59 |
| 2021-07-28 | 10.12 |
| 2021-07-27 | 12.20 |
| 2021-07-26 | 19.60 |
| 2021-07-23 | 20.76 |
| 2021-07-22 | 20.06 |
| 2021-07-21 | 14.05 |
| 2021-07-20 | 14.51 |
| 2021-07-19 | 19.14 |
| 2021-07-16 | 23.76 |
| 2021-07-15 | 19.83 |
| 2021-07-14 | 14.51 |
| 2021-07-13 | 19.14 |
| 2021-07-12 | 13.35 |
| 2021-07-09 | 12.20 |
| 2021-07-08 | 9.42 |
| 2021-07-07 | 11.27 |
| 2021-07-06 | 6.18 |
| 2021-07-05 | 7.57 |
| 2021-07-02 | 11.04 |
| 2021-06-30 | 13.82 |
| 2021-06-29 | 12.20 |
| 2021-06-28 | 11.97 |
| 2021-06-25 | 13.35 |
| 2021-06-24 | 11.97 |
| 2021-06-23 | 11.04 |
| 2021-06-22 | 11.04 |
| 2021-06-21 | 11.50 |
| 2021-06-18 | 6.88 |
| 2021-06-17 | 5.49 |
| 2021-06-16 | 7.11 |
| 2021-06-15 | 12.20 |
| 2021-06-11 | 17.75 |
| 2021-06-10 | 13.59 |
| 2021-06-09 | 12.43 |
| 2021-06-08 | 10.12 |
| 2021-06-07 | 8.27 |
| 2021-06-04 | 10.58 |
| 2021-06-03 | 14.51 |
| 2021-06-02 | 11.50 |
| 2021-06-01 | 13.59 |
| 2021-05-31 | 15.67 |
| 2021-05-28 | 15.88 |
| 2021-05-27 | 16.10 |
| 2021-05-26 | 9.75 |
| 2021-05-25 | 14.06 |
| 2021-05-24 | 9.75 |
| 2021-05-21 | 13.16 |
| 2021-05-20 | 11.11 |
| 2021-05-18 | 22.23 |
| 2021-05-17 | 15.65 |
| 2021-05-14 | 15.65 |
| 2021-05-13 | 18.82 |
| 2021-05-12 | 28.58 |
| 2021-05-11 | 27.44 |
| 2021-05-10 | 41.27 |
| 2021-05-07 | 32.43 |
| 2021-05-06 | 33.79 |
| 2021-05-05 | 35.15 |
| 2021-05-04 | 34.02 |
| 2021-05-03 | 26.31 |
| 2021-04-30 | 21.77 |
| 2021-04-29 | 22.00 |
| 2021-04-28 | 21.77 |
| 2021-04-27 | 24.72 |
| 2021-04-26 | 24.95 |
| 2021-04-23 | 22.00 |
| 2021-04-22 | 19.96 |
| 2021-04-21 | 14.06 |
| 2021-04-20 | 15.65 |
| 2021-04-19 | 19.73 |
| 2021-04-16 | 15.65 |
| 2021-04-15 | 15.65 |
| 2021-04-14 | 15.65 |
| 2021-04-13 | 9.53 |
| 2021-04-12 | 8.85 |
| 2021-04-09 | 7.03 |
| 2021-04-08 | 2.50 |
| 2021-04-07 | 1.59 |
| 2021-04-01 | -9.52 |
| 2021-03-31 | -12.02 |
| 2021-03-30 | -9.07 |
| 2021-03-29 | -9.52 |
| 2021-03-26 | -13.15 |
| 2021-03-25 | -13.60 |
| 2021-03-24 | -16.78 |
| 2021-03-23 | -11.34 |
| 2021-03-22 | -0.90 |
| 2021-03-19 | -2.95 |
| 2021-03-18 | -4.99 |
| 2021-03-17 | -4.31 |
| 2021-03-16 | -1.13 |
| 2021-03-15 | -2.49 |
| 2021-03-12 | -7.03 |
| 2021-03-11 | -4.99 |
| 2021-03-10 | -10.43 |
| 2021-03-09 | -9.75 |
| 2021-03-08 | -11.56 |
| 2021-03-05 | -11.34 |
| 2021-03-04 | -3.63 |
| 2021-03-03 | -5.21 |
| 2021-03-02 | -17.46 |
| 2021-03-01 | -14.06 |
| 2021-02-26 | -17.91 |
| 2021-02-25 | -16.55 |
| 2021-02-24 | -18.59 |
| 2021-02-23 | -14.06 |
| 2021-02-22 | -14.06 |
| 2021-02-19 | -22.90 |
| 2021-02-18 | -25.17 |
| 2021-02-17 | -21.77 |
| 2021-02-16 | -23.58 |
| 2021-02-11 | -26.30 |
| 2021-02-10 | -31.29 |
| 2021-02-09 | -28.80 |
| 2021-02-08 | -29.48 |
| 2021-02-05 | -32.20 |
| 2021-02-04 | -31.52 |
| 2021-02-03 | -30.38 |
| 2021-02-02 | -30.38 |
| 2021-02-01 | -30.38 |
| 2021-01-29 | -30.84 |
| 2021-01-28 | -30.16 |
| 2021-01-27 | -27.21 |
| 2021-01-26 | -26.98 |
| 2021-01-25 | -26.30 |
| 2021-01-22 | -27.44 |
| 2021-01-21 | -23.13 |
| 2021-01-20 | -24.26 |
| 2021-01-19 | -27.21 |
| 2021-01-18 | -27.89 |
| 2021-01-15 | -24.03 |
| 2021-01-14 | -23.13 |
| 2021-01-13 | -22.67 |
| 2021-01-12 | -21.31 |
| 2021-01-11 | -21.99 |
| 2021-01-08 | -16.78 |
| 2021-01-07 | -20.18 |
| 2021-01-06 | -27.66 |
| 2021-01-05 | -26.30 |
| 2021-01-04 | -25.85 |
| 2020-12-31 | -28.34 |
| 2020-12-30 | -27.89 |
| 2020-12-29 | -28.12 |
| 2020-12-28 | -27.44 |
| 2020-12-24 | -27.66 |
| 2020-12-23 | -26.76 |
| 2020-12-22 | -28.80 |
| 2020-12-21 | -23.13 |
| 2020-12-18 | -24.71 |
| 2020-12-17 | -25.17 |
| 2020-12-16 | -29.02 |
| 2020-12-15 | -27.89 |
| 2020-12-14 | -28.12 |
| 2020-12-11 | -26.08 |
| 2020-12-10 | -26.08 |
| 2020-12-09 | -28.12 |
| 2020-12-08 | -29.25 |
| 2020-12-07 | -25.85 |
| 2020-12-04 | -24.71 |
| 2020-12-03 | -26.08 |
| 2020-12-02 | -23.58 |
| 2020-12-01 | -24.49 |
| 2020-11-30 | -24.49 |
| 2020-11-27 | -24.49 |
| 2020-11-26 | -28.57 |
| 2020-11-25 | -30.16 |
| 2020-11-24 | -34.69 |
| 2020-11-23 | -33.33 |
| 2020-11-20 | -35.60 |
| 2020-11-19 | -35.60 |
| 2020-11-18 | -35.83 |
| 2020-11-17 | -35.15 |
| 2020-11-16 | -36.73 |
| 2020-11-13 | -42.40 |
| 2020-11-12 | -42.18 |
| 2020-11-11 | -39.68 |
| 2020-11-10 | -42.63 |
| 2020-11-09 | -43.08 |
| 2020-11-06 | -44.67 |
| 2020-11-05 | -45.58 |
| 2020-11-04 | -48.52 |
| 2020-11-03 | -47.84 |
| 2020-11-02 | -48.30 |
| 2020-10-30 | -48.52 |
| 2020-10-29 | -47.62 |
| 2020-10-28 | -47.39 |
| 2020-10-27 | -46.03 |
| 2020-10-23 | -48.75 |
| 2020-10-22 | -50.34 |
| 2020-10-21 | -49.66 |
| 2020-10-20 | -50.57 |
| 2020-10-19 | -49.89 |
| 2020-10-16 | -49.66 |
| 2020-10-15 | -48.75 |
| 2020-10-14 | -54.65 |
| 2020-10-12 | -53.29 |
| 2020-10-09 | -53.29 |
| 2020-10-08 | -53.29 |
| 2020-10-07 | -53.51 |
| 2020-10-06 | -52.83 |
| 2020-10-05 | -53.51 |
| 2020-09-30 | -53.06 |
| 2020-09-29 | -52.83 |
| 2020-09-28 | -52.83 |
| 2020-09-25 | -52.83 |
| 2020-09-24 | -52.83 |
| 2020-09-23 | -51.70 |
| 2020-09-22 | -49.89 |
| 2020-09-21 | -48.30 |
| 2020-09-18 | -47.62 |
| 2020-09-17 | -48.07 |
| 2020-09-16 | -49.43 |
| 2020-09-15 | -51.02 |
| 2020-09-14 | -50.57 |
| 2020-09-11 | -51.02 |
| 2020-09-10 | -50.79 |
| 2020-09-09 | -50.11 |
| 2020-09-08 | -50.57 |
| 2020-09-07 | -51.02 |
| 2020-09-04 | -51.25 |
| 2020-09-03 | -50.57 |
| 2020-09-02 | -50.57 |
| 2020-09-01 | -51.02 |
| 2020-08-31 | -49.20 |
| 2020-08-28 | -49.43 |
| 2020-08-27 | -49.89 |
| 2020-08-26 | -49.66 |
| 2020-08-25 | -48.75 |
| 2020-08-24 | -49.20 |
| 2020-08-21 | -48.98 |
| 2020-08-20 | -48.07 |
| 2020-08-19 | -48.30 |
| 2020-08-18 | -47.62 |
| 2020-08-17 | -46.71 |
| 2020-08-14 | -47.84 |
| 2020-08-13 | -48.98 |
| 2020-08-12 | -49.89 |
| 2020-08-11 | -49.66 |
| 2020-08-10 | -50.57 |
| 2020-08-07 | -50.11 |
| 2020-08-06 | -48.98 |
| 2020-08-05 | -49.20 |
| 2020-08-04 | -48.75 |
| 2020-08-03 | -49.66 |
| 2020-07-31 | -50.79 |
| 2020-07-30 | -51.02 |
| 2020-07-29 | -51.25 |
| 2020-07-28 | -51.25 |
| 2020-07-27 | -52.61 |
| 2020-07-24 | -51.93 |
| 2020-07-23 | -51.02 |
| 2020-07-22 | -50.57 |
| 2020-07-21 | -50.79 |
| 2020-07-20 | -50.57 |
| 2020-07-17 | -51.70 |
| 2020-07-16 | -52.15 |
| 2020-07-15 | -50.34 |
| 2020-07-14 | -49.43 |
| 2020-07-13 | -48.30 |
| 2020-07-10 | -48.98 |
| 2020-07-09 | -47.16 |
| 2020-07-08 | -46.48 |
| 2020-07-07 | -51.93 |
| 2020-07-06 | -51.02 |
| 2020-07-03 | -55.33 |
| 2020-07-02 | -55.78 |
| 2020-06-30 | -57.14 |
| 2020-06-29 | -58.28 |
| 2020-06-26 | -57.60 |
| 2020-06-24 | -57.37 |
| 2020-06-23 | -56.23 |
| 2020-06-22 | -54.87 |
| 2020-06-19 | -54.19 |
| 2020-06-18 | -53.74 |
| 2020-06-17 | -56.69 |
| 2020-06-16 | -57.37 |
| 2020-06-15 | -58.50 |
| 2020-06-12 | -57.37 |
| 2020-06-11 | -57.37 |
| 2020-06-10 | -56.01 |
| 2020-06-09 | -55.78 |
| 2020-06-08 | -56.23 |
| 2020-06-05 | -55.55 |
| 2020-06-04 | -56.69 |
| 2020-06-03 | -56.91 |
| 2020-06-02 | -57.14 |
| 2020-06-01 | -58.50 |
| 2020-05-29 | -59.00 |
| 2020-05-28 | -59.66 |
| 2020-05-27 | -58.78 |
| 2020-05-26 | -58.78 |
| 2020-05-25 | -59.66 |
| 2020-05-22 | -59.88 |
| 2020-05-21 | -57.25 |
| 2020-05-20 | -56.81 |
| 2020-05-19 | -57.25 |
| 2020-05-18 | -58.12 |
| 2020-05-15 | -58.56 |
| 2020-05-14 | -58.56 |
| 2020-05-13 | -57.47 |
| 2020-05-12 | -56.59 |
| 2020-05-11 | -55.93 |
| 2020-05-08 | -56.15 |
| 2020-05-07 | -56.59 |
| 2020-05-06 | -56.37 |
| 2020-05-05 | -57.03 |
| 2020-05-04 | -57.03 |
| 2020-04-29 | -53.74 |
| 2020-04-28 | -56.59 |
| 2020-04-27 | -58.12 |
| 2020-04-24 | -58.12 |
| 2020-04-23 | -57.90 |
| 2020-04-22 | -57.69 |
| 2020-04-21 | -57.25 |
| 2020-04-20 | -55.27 |
| 2020-04-17 | -54.84 |
| 2020-04-16 | -55.71 |
| 2020-04-15 | -55.49 |
| 2020-04-14 | -53.74 |
| 2020-04-09 | -54.18 |
| 2020-04-08 | -55.05 |
| 2020-04-07 | -54.18 |
| 2020-04-06 | -55.27 |
| 2020-04-03 | -55.93 |
| 2020-04-02 | -55.49 |
| 2020-04-01 | -55.27 |
| 2020-03-31 | -55.27 |
| 2020-03-30 | -56.59 |
| 2020-03-27 | -54.84 |
| 2020-03-26 | -53.74 |
| 2020-03-25 | -54.18 |
| 2020-03-24 | -56.59 |
| 2020-03-23 | -59.22 |
| 2020-03-20 | -57.03 |
| 2020-03-19 | -58.78 |
| 2020-03-18 | -56.81 |
| 2020-03-17 | -56.59 |
| 2020-03-16 | -56.15 |
| 2020-03-13 | -54.40 |
| 2020-03-12 | -51.55 |
| 2020-03-11 | -47.16 |
| 2020-03-10 | -45.85 |
| 2020-03-09 | -44.97 |
| 2020-03-06 | -41.90 |
| 2020-03-05 | -40.58 |
| 2020-03-04 | -40.80 |
| 2020-03-03 | -40.58 |
| 2020-03-02 | -39.49 |
| 2020-02-28 | -43.00 |
| 2020-02-27 | -40.80 |
| 2020-02-26 | -41.68 |
| 2020-02-25 | -42.12 |
| 2020-02-24 | -41.46 |
| 2020-02-21 | -40.37 |
| 2020-02-20 | -39.27 |
| 2020-02-19 | -40.15 |
| 2020-02-18 | -39.93 |
| 2020-02-17 | -38.61 |
| 2020-02-14 | -39.27 |
| 2020-02-13 | -39.93 |
| 2020-02-12 | -38.17 |
| 2020-02-11 | -39.49 |
| 2020-02-10 | -41.68 |
| 2020-02-07 | -41.46 |
| 2020-02-06 | -40.37 |
| 2020-02-05 | -42.78 |
| 2020-02-04 | -42.34 |
| 2020-02-03 | -42.78 |
| 2020-01-31 | -42.34 |
| 2020-01-30 | -42.78 |
| 2020-01-29 | -39.93 |
| 2020-01-24 | -37.30 |
| 2020-01-23 | -37.08 |
| 2020-01-22 | -34.23 |
| 2020-01-21 | -35.32 |
| 2020-01-20 | -31.60 |
| 2020-01-17 | -29.62 |
| 2020-01-16 | -31.60 |
| 2020-01-15 | -31.38 |
| 2020-01-14 | -31.38 |
| 2020-01-13 | -34.23 |
| 2020-01-10 | -32.69 |
| 2020-01-09 | -31.60 |
| 2020-01-08 | -33.13 |
| 2020-01-07 | -32.91 |
| 2020-01-06 | -32.25 |
| 2020-01-03 | -30.50 |
| 2020-01-02 | -29.84 |
| 2019-12-31 | -28.96 |
| 2019-12-30 | -30.06 |
| 2019-12-27 | -32.91 |
| 2019-12-24 | -34.88 |
| 2019-12-23 | -35.10 |
| 2019-12-20 | -37.30 |
| 2019-12-19 | -35.98 |
| 2019-12-18 | -34.66 |
| 2019-12-17 | -34.01 |
| 2019-12-16 | -34.45 |
| 2019-12-13 | -33.79 |
| 2019-12-12 | -34.45 |
| 2019-12-11 | -33.57 |
| 2019-12-10 | -33.57 |
| 2019-12-09 | -34.88 |
| 2019-12-06 | -35.54 |
| 2019-12-05 | -37.30 |
| 2019-12-04 | -37.73 |
| 2019-12-03 | -35.76 |
| 2019-12-02 | -34.88 |
| 2019-11-29 | -34.88 |
| 2019-11-28 | -34.88 |
| 2019-11-27 | -34.23 |
| 2019-11-26 | -33.57 |
| 2019-11-25 | -32.03 |
| 2019-11-22 | -33.79 |
| 2019-11-21 | -33.57 |
| 2019-11-20 | -39.71 |
| 2019-11-19 | -42.56 |
| 2019-11-18 | -42.78 |
| 2019-11-15 | -42.34 |
| 2019-11-14 | -42.34 |
| 2019-11-13 | -42.56 |
| 2019-11-12 | -41.90 |
| 2019-11-11 | -41.02 |
| 2019-11-08 | -39.93 |
| 2019-11-07 | -39.27 |
| 2019-11-06 | -39.05 |
| 2019-11-05 | -38.39 |
| 2019-11-04 | -40.15 |
| 2019-11-01 | -41.46 |
| 2019-10-31 | -42.34 |
| 2019-10-30 | -42.56 |
| 2019-10-29 | -41.24 |
| 2019-10-28 | -40.15 |
| 2019-10-25 | -40.15 |
| 2019-10-24 | -39.49 |
| 2019-10-23 | -41.90 |
| 2019-10-22 | -42.12 |
| 2019-10-21 | -41.46 |
| 2019-10-18 | -41.46 |
| 2019-10-17 | -40.37 |
| 2019-10-16 | -40.58 |
| 2019-10-15 | -39.27 |
| 2019-10-14 | -38.83 |
| 2019-10-11 | -38.39 |
| 2019-10-10 | -39.27 |
| 2019-10-09 | -39.05 |
| 2019-10-08 | -36.86 |
| 2019-10-04 | -39.49 |
| 2019-10-03 | -38.17 |
| 2019-10-02 | -38.39 |
| 2019-09-30 | -37.30 |
| 2019-09-27 | -39.71 |
| 2019-09-26 | -39.27 |
| 2019-09-25 | -38.83 |
| 2019-09-24 | -36.86 |
| 2019-09-23 | -35.98 |
| 2019-09-20 | -33.13 |
| 2019-09-19 | -33.79 |
| 2019-09-18 | -32.25 |
| 2019-09-17 | -33.13 |
| 2019-09-16 | -29.84 |
| 2019-09-13 | -30.28 |
| 2019-09-12 | -30.94 |
| 2019-09-11 | -28.75 |
| 2019-09-10 | -35.10 |
| 2019-09-09 | -36.20 |
| 2019-09-06 | -35.54 |
| 2019-09-05 | -36.64 |
| 2019-09-04 | -39.71 |
| 2019-09-03 | -40.80 |
| 2019-09-02 | -41.02 |
| 2019-08-30 | -40.37 |
| 2019-08-29 | -41.68 |
| 2019-08-28 | -41.24 |
| 2019-08-27 | -40.80 |
| 2019-08-26 | -41.68 |
| 2019-08-23 | -39.05 |
| 2019-08-22 | -39.27 |
| 2019-08-21 | -38.61 |
| 2019-08-20 | -38.39 |
| 2019-08-19 | -38.61 |
| 2019-08-16 | -41.24 |
| 2019-08-15 | -41.02 |
| 2019-08-14 | -41.24 |
| 2019-08-13 | -41.24 |
| 2019-08-12 | -40.15 |
| 2019-08-09 | -39.27 |
| 2019-08-08 | -38.17 |
| 2019-08-07 | -38.39 |
| 2019-08-06 | -38.39 |
| 2019-08-05 | -37.08 |
| 2019-08-02 | -35.76 |
| 2019-08-01 | -34.23 |
| 2019-07-31 | -34.23 |
| 2019-07-30 | -32.69 |
| 2019-07-29 | -32.03 |
| 2019-07-26 | -30.94 |
| 2019-07-25 | -30.50 |
| 2019-07-24 | -31.16 |
| 2019-07-23 | -29.84 |
| 2019-07-22 | -29.84 |
| 2019-07-19 | -29.18 |
| 2019-07-18 | -29.40 |
| 2019-07-17 | -29.18 |
| 2019-07-16 | -29.62 |
| 2019-07-15 | -29.40 |
| 2019-07-12 | -28.75 |
| 2019-07-11 | -27.43 |
| 2019-07-10 | -28.09 |
| 2019-07-09 | -27.65 |
| 2019-07-08 | -26.99 |
| 2019-07-05 | -23.92 |
| 2019-07-04 | -22.83 |
| 2019-07-03 | -23.04 |
| 2019-07-02 | -20.63 |
| 2019-06-28 | -21.95 |
| 2019-06-27 | -22.61 |
| 2019-06-26 | -21.07 |
| 2019-06-25 | -23.26 |
| 2019-06-24 | -24.14 |
| 2019-06-21 | -25.46 |
| 2019-06-20 | -24.58 |
| 2019-06-19 | -26.55 |
| 2019-06-18 | -27.43 |
| 2019-06-17 | -25.90 |
| 2019-06-14 | -23.70 |
| 2019-06-13 | -22.17 |
| 2019-06-12 | -21.73 |
| 2019-06-11 | -19.76 |
| 2019-06-10 | -23.26 |
| 2019-06-06 | -23.92 |
| 2019-06-05 | -23.92 |
| 2019-06-04 | -22.83 |
| 2019-06-03 | -21.73 |
| 2019-05-31 | -22.61 |
| 2019-05-30 | -22.39 |
| 2019-05-29 | -21.92 |
| 2019-05-28 | -21.76 |
| 2019-05-27 | -22.56 |
| 2019-05-24 | -23.84 |
| 2019-05-23 | -24.48 |
| 2019-05-22 | -23.20 |
| 2019-05-21 | -22.88 |
| 2019-05-20 | -23.84 |
| 2019-05-17 | -23.20 |
| 2019-05-16 | -21.28 |
| 2019-05-15 | -22.40 |
| 2019-05-14 | -21.12 |
| 2019-05-10 | -19.36 |
| 2019-05-09 | -22.40 |
| 2019-05-08 | -19.68 |
| 2019-05-07 | -17.92 |
| 2019-05-06 | -17.60 |
| 2019-05-03 | -14.08 |
| 2019-05-02 | -16.96 |
| 2019-04-30 | -15.68 |
| 2019-04-29 | -15.68 |
| 2019-04-26 | -16.00 |
| 2019-04-25 | -12.80 |
| 2019-04-24 | -10.40 |
| 2019-04-23 | -11.04 |
| 2019-04-18 | -8.00 |
| 2019-04-17 | -7.52 |
| 2019-04-16 | -8.16 |
| 2019-04-15 | -6.88 |
| 2019-04-12 | -8.80 |
| 2019-04-11 | -5.60 |
| 2019-04-10 | -1.12 |
| 2019-04-09 | -1.92 |
| 2019-04-08 | -0.48 |
| 2019-04-04 | -3.84 |
| 2019-04-03 | -3.52 |
| 2019-04-02 | -2.88 |
| 2019-04-01 | -4.64 |
| 2019-03-29 | -8.16 |
| 2019-03-28 | -9.92 |
| 2019-03-27 | -8.96 |
| 2019-03-26 | -8.96 |
| 2019-03-25 | -5.92 |
| 2019-03-22 | -2.24 |
| 2019-03-21 | -1.76 |
| 2019-03-20 | -1.44 |
| 2019-03-19 | 2.24 |
| 2019-03-18 | 0.64 |
| 2019-03-15 | -3.04 |
| 2019-03-14 | -2.40 |
| 2019-03-13 | -0.64 |
| 2019-03-12 | 0.64 |
| 2019-03-11 | -3.52 |
| 2019-03-08 | -3.36 |
| 2019-03-07 | 0.32 |
| 2019-03-06 | 3.36 |
| 2019-03-05 | 1.12 |
| 2019-03-04 | 0.64 |
| 2019-03-01 | -1.92 |
| 2019-02-28 | -6.56 |
| 2019-02-27 | -3.84 |
| 2019-02-26 | -2.08 |
| 2019-02-25 | -2.40 |
| 2019-02-22 | -4.16 |
| 2019-02-21 | -4.48 |
| 2019-02-20 | -5.76 |
| 2019-02-19 | -7.52 |
| 2019-02-18 | -7.04 |
| 2019-02-15 | -8.64 |
| 2019-02-14 | -5.12 |
| 2019-02-13 | -6.88 |
| 2019-02-12 | -10.24 |
| 2019-02-11 | -7.36 |
| 2019-02-08 | -7.20 |
| 2019-02-04 | -5.28 |
| 2019-02-01 | -4.64 |
| 2019-01-31 | -6.24 |
| 2019-01-30 | -11.04 |
| 2019-01-29 | -10.56 |
| 2019-01-28 | -11.36 |
| 2019-01-25 | -9.92 |
| 2019-01-24 | -11.04 |
| 2019-01-23 | -11.20 |
| 2019-01-22 | -11.04 |
| 2019-01-21 | -8.64 |
| 2019-01-18 | -8.00 |
| 2019-01-17 | -10.56 |
| 2019-01-16 | -10.72 |
| 2019-01-15 | -11.20 |
| 2019-01-14 | -13.44 |
| 2019-01-11 | -12.00 |
| 2019-01-10 | -13.76 |
| 2019-01-09 | -10.56 |
| 2019-01-08 | -14.88 |
| 2019-01-07 | -12.64 |
| 2019-01-04 | -16.16 |
| 2019-01-03 | -16.64 |
| 2019-01-02 | -17.92 |
| 2018-12-31 | -13.60 |
| 2018-12-28 | -14.88 |
| 2018-12-27 | -14.08 |
| 2018-12-24 | -15.20 |
| 2018-12-21 | -12.64 |
| 2018-12-20 | -13.12 |
| 2018-12-19 | -11.52 |
| 2018-12-18 | -9.12 |
| 2018-12-17 | -8.32 |
| 2018-12-14 | -7.20 |
| 2018-12-13 | -4.00 |
| 2018-12-12 | -6.56 |
| 2018-12-11 | -7.20 |
| 2018-12-10 | -2.88 |
| 2018-12-07 | -2.56 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy