Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2025-09-05 | -98.22 |
| 2025-09-04 | -98.22 |
| 2025-09-03 | -98.22 |
| 2025-09-02 | -98.22 |
| 2025-09-01 | -98.22 |
| 2025-08-29 | -98.22 |
| 2025-08-28 | -98.22 |
| 2025-08-27 | -98.22 |
| 2025-08-26 | -98.22 |
| 2025-08-25 | -98.22 |
| 2025-08-22 | -98.22 |
| 2025-08-21 | -98.22 |
| 2025-08-20 | -98.22 |
| 2025-08-19 | -98.22 |
| 2025-08-18 | -98.22 |
| 2025-08-15 | -98.22 |
| 2025-08-14 | -98.22 |
| 2025-08-13 | -98.22 |
| 2025-08-12 | -98.22 |
| 2025-08-11 | -98.22 |
| 2025-08-08 | -98.22 |
| 2025-08-07 | -98.22 |
| 2025-08-06 | -98.22 |
| 2025-08-05 | -98.22 |
| 2025-08-04 | -98.22 |
| 2025-08-01 | -98.22 |
| 2025-07-31 | -98.22 |
| 2025-07-30 | -98.22 |
| 2025-07-29 | -98.22 |
| 2025-07-28 | -98.22 |
| 2025-07-25 | -98.22 |
| 2025-07-24 | -98.22 |
| 2025-07-23 | -98.22 |
| 2025-07-22 | -98.22 |
| 2025-07-21 | -98.22 |
| 2025-07-18 | -98.22 |
| 2025-07-17 | -98.22 |
| 2025-07-16 | -98.22 |
| 2025-07-15 | -98.22 |
| 2025-07-14 | -98.22 |
| 2025-07-11 | -98.22 |
| 2025-07-10 | -98.22 |
| 2025-07-09 | -98.22 |
| 2025-07-08 | -98.22 |
| 2025-07-07 | -98.22 |
| 2025-07-04 | -98.22 |
| 2025-07-03 | -98.22 |
| 2025-07-02 | -98.22 |
| 2025-06-30 | -98.22 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.22 |
| 2025-06-25 | -98.07 |
| 2025-06-24 | -97.68 |
| 2025-06-23 | -98.91 |
| 2025-06-20 | -98.91 |
| 2025-06-19 | -98.75 |
| 2025-06-18 | -98.74 |
| 2025-06-17 | -98.74 |
| 2025-06-16 | -98.75 |
| 2025-06-13 | -98.79 |
| 2025-06-12 | -98.92 |
| 2025-06-11 | -98.94 |
| 2025-06-10 | -98.99 |
| 2025-06-09 | -98.93 |
| 2025-06-06 | -98.82 |
| 2025-06-05 | -98.84 |
| 2025-06-04 | -98.85 |
| 2025-06-03 | -98.65 |
| 2025-06-02 | -98.65 |
| 2025-05-30 | -98.62 |
| 2025-05-29 | -98.62 |
| 2025-05-28 | -98.64 |
| 2025-05-27 | -98.71 |
| 2025-05-26 | -98.52 |
| 2025-05-23 | -98.61 |
| 2025-05-22 | -98.61 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.64 |
| 2025-05-19 | -98.91 |
| 2025-05-16 | -98.91 |
| 2025-05-15 | -98.93 |
| 2025-05-14 | -98.93 |
| 2025-05-13 | -98.82 |
| 2025-05-12 | -98.82 |
| 2025-05-09 | -98.82 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.78 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.81 |
| 2025-04-30 | -98.81 |
| 2025-04-29 | -98.60 |
| 2025-04-28 | -98.60 |
| 2025-04-25 | -98.60 |
| 2025-04-24 | -98.47 |
| 2025-04-23 | -98.42 |
| 2025-04-22 | -98.66 |
| 2025-04-17 | -98.66 |
| 2025-04-16 | -98.66 |
| 2025-04-15 | -98.66 |
| 2025-04-14 | -98.66 |
| 2025-04-11 | -98.87 |
| 2025-04-10 | -98.87 |
| 2025-04-09 | -98.88 |
| 2025-04-08 | -98.88 |
| 2025-04-07 | -98.88 |
| 2025-04-03 | -98.91 |
| 2025-04-02 | -98.92 |
| 2025-04-01 | -98.88 |
| 2025-03-31 | -98.88 |
| 2025-03-28 | -98.73 |
| 2025-03-27 | -98.71 |
| 2025-03-26 | -99.02 |
| 2025-03-25 | -99.02 |
| 2025-03-24 | -99.04 |
| 2025-03-21 | -99.04 |
| 2025-03-20 | -98.94 |
| 2025-03-19 | -98.94 |
| 2025-03-18 | -98.94 |
| 2025-03-17 | -98.94 |
| 2025-03-14 | -98.89 |
| 2025-03-13 | -98.74 |
| 2025-03-12 | -98.74 |
| 2025-03-11 | -98.73 |
| 2025-03-10 | -98.65 |
| 2025-03-07 | -98.65 |
| 2025-03-06 | -98.73 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.73 |
| 2025-03-03 | -98.69 |
| 2025-02-28 | -98.71 |
| 2025-02-27 | -98.73 |
| 2025-02-26 | -98.59 |
| 2025-02-25 | -98.54 |
| 2025-02-24 | -98.35 |
| 2025-02-21 | -98.35 |
| 2025-02-20 | -98.34 |
| 2025-02-19 | -98.29 |
| 2025-02-18 | -98.29 |
| 2025-02-17 | -98.28 |
| 2025-02-14 | -98.56 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.38 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.38 |
| 2025-02-06 | -98.36 |
| 2025-02-05 | -98.36 |
| 2025-02-04 | -98.36 |
| 2025-02-03 | -98.36 |
| 2025-01-28 | -98.36 |
| 2025-01-27 | -98.36 |
| 2025-01-24 | -98.36 |
| 2025-01-23 | -98.36 |
| 2025-01-22 | -98.36 |
| 2025-01-21 | -98.36 |
| 2025-01-20 | -98.36 |
| 2025-01-17 | -98.36 |
| 2025-01-16 | -98.36 |
| 2025-01-15 | -98.36 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.39 |
| 2025-01-10 | -98.35 |
| 2025-01-09 | -98.12 |
| 2025-01-08 | -98.12 |
| 2025-01-07 | -98.16 |
| 2025-01-06 | -98.15 |
| 2025-01-03 | -98.18 |
| 2025-01-02 | -98.41 |
| 2024-12-31 | -98.41 |
| 2024-12-30 | -98.41 |
| 2024-12-27 | -98.24 |
| 2024-12-24 | -98.21 |
| 2024-12-23 | -98.12 |
| 2024-12-20 | -98.16 |
| 2024-12-19 | -98.19 |
| 2024-12-18 | -98.19 |
| 2024-12-17 | -98.19 |
| 2024-12-16 | -98.19 |
| 2024-12-13 | -98.18 |
| 2024-12-12 | -98.16 |
| 2024-12-11 | -98.16 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.22 |
| 2024-12-06 | -98.22 |
| 2024-12-05 | -98.22 |
| 2024-12-04 | -98.22 |
| 2024-12-03 | -98.22 |
| 2024-12-02 | -98.22 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -97.88 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -98.29 |
| 2024-11-25 | -98.53 |
| 2024-11-22 | -98.53 |
| 2024-11-21 | -98.59 |
| 2024-11-20 | -98.38 |
| 2024-11-19 | -98.38 |
| 2024-11-18 | -98.38 |
| 2024-11-15 | -98.29 |
| 2024-11-14 | -98.28 |
| 2024-11-13 | -98.27 |
| 2024-11-12 | -98.35 |
| 2024-11-11 | -98.24 |
| 2024-11-08 | -98.34 |
| 2024-11-07 | -98.34 |
| 2024-11-06 | -98.42 |
| 2024-11-05 | -98.42 |
| 2024-11-04 | -98.42 |
| 2024-11-01 | -98.42 |
| 2024-10-31 | -98.47 |
| 2024-10-30 | -98.48 |
| 2024-10-29 | -98.59 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.29 |
| 2024-10-24 | -98.29 |
| 2024-10-23 | -98.29 |
| 2024-10-22 | -98.47 |
| 2024-10-21 | -98.47 |
| 2024-10-18 | -98.40 |
| 2024-10-17 | -98.39 |
| 2024-10-16 | -98.22 |
| 2024-10-15 | -98.19 |
| 2024-10-14 | -98.16 |
| 2024-10-10 | -98.16 |
| 2024-10-09 | -98.16 |
| 2024-10-08 | -97.75 |
| 2024-10-07 | -97.69 |
| 2024-10-04 | -97.69 |
| 2024-10-03 | -97.69 |
| 2024-10-02 | -97.65 |
| 2024-09-30 | -97.68 |
| 2024-09-27 | -97.21 |
| 2024-09-26 | -97.88 |
| 2024-09-25 | -97.88 |
| 2024-09-24 | -97.80 |
| 2024-09-23 | -97.98 |
| 2024-09-20 | -98.26 |
| 2024-09-19 | -98.31 |
| 2024-09-17 | -98.28 |
| 2024-09-16 | -98.05 |
| 2024-09-13 | -98.12 |
| 2024-09-12 | -97.91 |
| 2024-09-11 | -97.88 |
| 2024-09-10 | -97.88 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -97.47 |
| 2024-09-04 | -96.65 |
| 2024-09-03 | -96.59 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.53 |
| 2024-08-29 | -96.59 |
| 2024-08-28 | -96.59 |
| 2024-08-27 | -96.59 |
| 2024-08-26 | -96.53 |
| 2024-08-23 | -96.53 |
| 2024-08-22 | -96.53 |
| 2024-08-21 | -96.47 |
| 2024-08-20 | -96.53 |
| 2024-08-19 | -96.53 |
| 2024-08-16 | -96.47 |
| 2024-08-15 | -96.47 |
| 2024-08-14 | -96.47 |
| 2024-08-13 | -96.12 |
| 2024-08-12 | -96.12 |
| 2024-08-09 | -96.18 |
| 2024-08-08 | -96.18 |
| 2024-08-07 | -96.18 |
| 2024-08-06 | -96.35 |
| 2024-08-05 | -96.47 |
| 2024-08-02 | -96.35 |
| 2024-08-01 | -96.35 |
| 2024-07-31 | -96.35 |
| 2024-07-30 | -96.47 |
| 2024-07-29 | -96.47 |
| 2024-07-26 | -96.35 |
| 2024-07-25 | -96.47 |
| 2024-07-24 | -96.12 |
| 2024-07-23 | -95.76 |
| 2024-07-22 | -95.59 |
| 2024-07-19 | -95.53 |
| 2024-07-18 | -95.47 |
| 2024-07-17 | -95.53 |
| 2024-07-16 | -95.59 |
| 2024-07-15 | -95.53 |
| 2024-07-12 | -95.53 |
| 2024-07-11 | -95.59 |
| 2024-07-10 | -95.59 |
| 2024-07-09 | -95.59 |
| 2024-07-08 | -95.65 |
| 2024-07-05 | -95.65 |
| 2024-07-04 | -95.65 |
| 2024-07-03 | -95.53 |
| 2024-07-02 | -95.76 |
| 2024-06-28 | -95.76 |
| 2024-06-27 | -95.88 |
| 2024-06-26 | -95.88 |
| 2024-06-25 | -96.18 |
| 2024-06-24 | -95.53 |
| 2024-06-21 | -95.18 |
| 2024-06-20 | -95.53 |
| 2024-06-19 | -95.53 |
| 2024-06-18 | -95.41 |
| 2024-06-17 | -95.65 |
| 2024-06-14 | -95.53 |
| 2024-06-13 | -95.35 |
| 2024-06-12 | -95.29 |
| 2024-06-11 | -95.35 |
| 2024-06-07 | -95.59 |
| 2024-06-06 | -95.47 |
| 2024-06-05 | -95.88 |
| 2024-06-04 | -95.65 |
| 2024-06-03 | -92.71 |
| 2024-05-31 | -92.71 |
| 2024-05-30 | -92.71 |
| 2024-05-29 | -92.71 |
| 2024-05-28 | -92.71 |
| 2024-05-27 | -92.71 |
| 2024-05-24 | -92.71 |
| 2024-05-23 | -92.71 |
| 2024-05-22 | -92.71 |
| 2024-05-21 | -92.71 |
| 2024-05-20 | -92.71 |
| 2024-05-17 | -92.71 |
| 2024-05-16 | -92.71 |
| 2024-05-14 | -92.71 |
| 2024-05-13 | -92.71 |
| 2024-05-10 | -92.71 |
| 2024-05-09 | -92.71 |
| 2024-05-08 | -92.71 |
| 2024-05-07 | -92.71 |
| 2024-05-06 | -92.71 |
| 2024-05-03 | -92.71 |
| 2024-05-02 | -92.71 |
| 2024-04-30 | -92.71 |
| 2024-04-29 | -92.71 |
| 2024-04-26 | -92.71 |
| 2024-04-25 | -92.71 |
| 2024-04-24 | -92.71 |
| 2024-04-23 | -92.71 |
| 2024-04-22 | -92.71 |
| 2024-04-19 | -92.71 |
| 2024-04-18 | -92.71 |
| 2024-04-17 | -92.71 |
| 2024-04-16 | -92.71 |
| 2024-04-15 | -92.71 |
| 2024-04-12 | -92.71 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -92.71 |
| 2024-04-09 | -92.71 |
| 2024-04-08 | -92.71 |
| 2024-04-05 | -92.71 |
| 2024-04-03 | -92.71 |
| 2024-04-02 | -92.71 |
| 2024-03-28 | -92.71 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -92.71 |
| 2024-03-25 | -92.71 |
| 2024-03-22 | -92.71 |
| 2024-03-21 | -92.71 |
| 2024-03-20 | -92.71 |
| 2024-03-19 | -92.71 |
| 2024-03-18 | -92.71 |
| 2024-03-15 | -92.71 |
| 2024-03-14 | -92.71 |
| 2024-03-13 | -92.71 |
| 2024-03-12 | -92.71 |
| 2024-03-11 | -92.71 |
| 2024-03-08 | -92.71 |
| 2024-03-07 | -92.71 |
| 2024-03-06 | -92.71 |
| 2024-03-05 | -92.71 |
| 2024-03-04 | -92.71 |
| 2024-03-01 | -92.71 |
| 2024-02-29 | -92.71 |
| 2024-02-28 | -92.71 |
| 2024-02-27 | -92.71 |
| 2024-02-26 | -92.71 |
| 2024-02-23 | -92.71 |
| 2024-02-22 | -92.71 |
| 2024-02-21 | -92.71 |
| 2024-02-20 | -92.71 |
| 2024-02-19 | -92.71 |
| 2024-02-16 | -92.71 |
| 2024-02-15 | -92.71 |
| 2024-02-14 | -92.71 |
| 2024-02-09 | -92.71 |
| 2024-02-08 | -92.71 |
| 2024-02-07 | -92.71 |
| 2024-02-06 | -92.71 |
| 2024-02-05 | -92.71 |
| 2024-02-02 | -92.71 |
| 2024-02-01 | -92.71 |
| 2024-01-31 | -92.71 |
| 2024-01-30 | -92.71 |
| 2024-01-29 | -92.71 |
| 2024-01-26 | -92.71 |
| 2024-01-25 | -92.71 |
| 2024-01-24 | -92.71 |
| 2024-01-23 | -92.71 |
| 2024-01-22 | -92.71 |
| 2024-01-19 | -92.71 |
| 2024-01-18 | -92.71 |
| 2024-01-17 | -92.71 |
| 2024-01-16 | -92.71 |
| 2024-01-15 | -92.71 |
| 2024-01-12 | -92.71 |
| 2024-01-11 | -92.71 |
| 2024-01-10 | -92.71 |
| 2024-01-09 | -92.71 |
| 2024-01-08 | -92.71 |
| 2024-01-05 | -92.71 |
| 2024-01-04 | -92.71 |
| 2024-01-03 | -92.71 |
| 2024-01-02 | -92.71 |
| 2023-12-29 | -92.71 |
| 2023-12-28 | -92.71 |
| 2023-12-27 | -92.71 |
| 2023-12-22 | -92.71 |
| 2023-12-21 | -92.71 |
| 2023-12-20 | -92.71 |
| 2023-12-19 | -92.71 |
| 2023-12-18 | -92.71 |
| 2023-12-15 | -92.71 |
| 2023-12-14 | -92.71 |
| 2023-12-13 | -92.71 |
| 2023-12-12 | -92.71 |
| 2023-12-11 | -92.71 |
| 2023-12-08 | -92.71 |
| 2023-12-07 | -92.71 |
| 2023-12-06 | -92.71 |
| 2023-12-05 | -92.71 |
| 2023-12-04 | -92.71 |
| 2023-12-01 | -92.71 |
| 2023-11-30 | -92.71 |
| 2023-11-29 | -92.71 |
| 2023-11-28 | -92.71 |
| 2023-11-27 | -92.71 |
| 2023-11-24 | -92.71 |
| 2023-11-23 | -92.71 |
| 2023-11-22 | -92.71 |
| 2023-11-21 | -92.71 |
| 2023-11-20 | -92.71 |
| 2023-11-17 | -92.71 |
| 2023-11-16 | -92.71 |
| 2023-11-15 | -92.71 |
| 2023-11-14 | -92.71 |
| 2023-11-13 | -92.71 |
| 2023-11-10 | -92.71 |
| 2023-11-09 | -92.71 |
| 2023-11-08 | -92.71 |
| 2023-11-07 | -92.71 |
| 2023-11-06 | -92.71 |
| 2023-11-03 | -92.71 |
| 2023-11-02 | -92.71 |
| 2023-11-01 | -92.71 |
| 2023-10-31 | -92.71 |
| 2023-10-30 | -92.71 |
| 2023-10-27 | -92.71 |
| 2023-10-26 | -92.71 |
| 2023-10-25 | -92.71 |
| 2023-10-24 | -92.71 |
| 2023-10-20 | -92.71 |
| 2023-10-19 | -92.71 |
| 2023-10-18 | -92.71 |
| 2023-10-17 | -92.71 |
| 2023-10-16 | -92.71 |
| 2023-10-13 | -92.71 |
| 2023-10-12 | -92.71 |
| 2023-10-11 | -92.71 |
| 2023-10-10 | -92.71 |
| 2023-10-09 | -92.71 |
| 2023-10-06 | -92.71 |
| 2023-10-05 | -92.71 |
| 2023-10-04 | -92.71 |
| 2023-10-03 | -92.71 |
| 2023-09-29 | -92.71 |
| 2023-09-28 | -92.71 |
| 2023-09-27 | -92.71 |
| 2023-09-26 | -92.71 |
| 2023-09-25 | -92.71 |
| 2023-09-22 | -92.71 |
| 2023-09-21 | -92.71 |
| 2023-09-20 | -92.71 |
| 2023-09-19 | -92.71 |
| 2023-09-18 | -92.71 |
| 2023-09-15 | -92.71 |
| 2023-09-14 | -92.71 |
| 2023-09-13 | -92.71 |
| 2023-09-12 | -92.71 |
| 2023-09-11 | -92.71 |
| 2023-09-07 | -92.71 |
| 2023-09-06 | -92.71 |
| 2023-09-05 | -92.71 |
| 2023-09-04 | -92.71 |
| 2023-08-31 | -92.71 |
| 2023-08-30 | -92.71 |
| 2023-08-29 | -92.71 |
| 2023-08-28 | -92.71 |
| 2023-08-25 | -92.71 |
| 2023-08-24 | -92.71 |
| 2023-08-23 | -92.71 |
| 2023-08-22 | -92.71 |
| 2023-08-21 | -92.71 |
| 2023-08-18 | -92.71 |
| 2023-08-17 | -92.71 |
| 2023-08-16 | -92.71 |
| 2023-08-15 | -92.71 |
| 2023-08-14 | -92.71 |
| 2023-08-11 | -92.71 |
| 2023-08-10 | -92.71 |
| 2023-08-09 | -92.71 |
| 2023-08-08 | -92.71 |
| 2023-08-07 | -92.71 |
| 2023-08-04 | -92.71 |
| 2023-08-03 | -92.71 |
| 2023-08-02 | -92.71 |
| 2023-08-01 | -92.71 |
| 2023-07-31 | -92.71 |
| 2023-07-28 | -92.71 |
| 2023-07-27 | -92.71 |
| 2023-07-26 | -92.71 |
| 2023-07-25 | -92.71 |
| 2023-07-24 | -92.71 |
| 2023-07-21 | -92.71 |
| 2023-07-20 | -92.71 |
| 2023-07-19 | -92.71 |
| 2023-07-18 | -92.71 |
| 2023-07-14 | -92.71 |
| 2023-07-13 | -92.71 |
| 2023-07-12 | -92.71 |
| 2023-07-11 | -92.71 |
| 2023-07-10 | -92.71 |
| 2023-07-07 | -92.71 |
| 2023-07-06 | -92.71 |
| 2023-07-05 | -92.71 |
| 2023-07-04 | -92.71 |
| 2023-07-03 | -92.71 |
| 2023-06-30 | -92.71 |
| 2023-06-29 | -94.00 |
| 2023-06-28 | -93.88 |
| 2023-06-27 | -94.12 |
| 2023-06-26 | -94.12 |
| 2023-06-23 | -94.12 |
| 2023-06-21 | -94.00 |
| 2023-06-20 | -93.76 |
| 2023-06-19 | -93.65 |
| 2023-06-16 | -93.41 |
| 2023-06-15 | -93.41 |
| 2023-06-14 | -93.29 |
| 2023-06-13 | -93.41 |
| 2023-06-12 | -93.29 |
| 2023-06-09 | -93.53 |
| 2023-06-08 | -93.53 |
| 2023-06-07 | -93.06 |
| 2023-06-06 | -93.06 |
| 2023-06-05 | -93.53 |
| 2023-06-02 | -92.47 |
| 2023-06-01 | -92.47 |
| 2023-05-31 | -92.47 |
| 2023-05-30 | -92.35 |
| 2023-05-29 | -91.65 |
| 2023-05-25 | -90.59 |
| 2023-05-24 | -90.35 |
| 2023-05-23 | -91.76 |
| 2023-05-22 | -93.18 |
| 2023-05-19 | -94.00 |
| 2023-05-18 | -94.71 |
| 2023-05-17 | -94.65 |
| 2023-05-16 | -94.65 |
| 2023-05-15 | -94.71 |
| 2023-05-12 | -94.53 |
| 2023-05-11 | -93.53 |
| 2023-05-10 | -93.53 |
| 2023-05-09 | -93.53 |
| 2023-05-08 | -93.53 |
| 2023-05-05 | -93.53 |
| 2023-05-04 | -93.29 |
| 2023-05-03 | -93.41 |
| 2023-05-02 | -93.18 |
| 2023-04-28 | -92.59 |
| 2023-04-27 | -93.29 |
| 2023-04-26 | -93.29 |
| 2023-04-25 | -93.06 |
| 2023-04-24 | -93.29 |
| 2023-04-21 | -93.06 |
| 2023-04-20 | -93.53 |
| 2023-04-19 | -93.29 |
| 2023-04-18 | -93.06 |
| 2023-04-17 | -92.82 |
| 2023-04-14 | -92.24 |
| 2023-04-13 | -92.24 |
| 2023-04-12 | -92.00 |
| 2023-04-11 | -92.00 |
| 2023-04-06 | -92.24 |
| 2023-04-04 | -92.00 |
| 2023-04-03 | -92.00 |
| 2023-03-31 | -91.76 |
| 2023-03-30 | -91.76 |
| 2023-03-29 | -91.76 |
| 2023-03-28 | -91.53 |
| 2023-03-27 | -92.59 |
| 2023-03-24 | -92.00 |
| 2023-03-23 | -91.53 |
| 2023-03-22 | -91.29 |
| 2023-03-21 | -91.06 |
| 2023-03-20 | -90.94 |
| 2023-03-17 | -90.71 |
| 2023-03-16 | -90.47 |
| 2023-03-15 | -90.00 |
| 2023-03-14 | -90.12 |
| 2023-03-13 | -89.88 |
| 2023-03-10 | -90.00 |
| 2023-03-09 | -90.00 |
| 2023-03-08 | -90.00 |
| 2023-03-07 | -90.00 |
| 2023-03-06 | -89.65 |
| 2023-03-03 | -89.88 |
| 2023-03-02 | -89.88 |
| 2023-03-01 | -89.06 |
| 2023-02-28 | -89.06 |
| 2023-02-27 | -88.59 |
| 2023-02-24 | -88.00 |
| 2023-02-23 | -89.29 |
| 2023-02-22 | -91.06 |
| 2023-02-21 | -89.76 |
| 2023-02-20 | -88.00 |
| 2023-02-17 | -87.29 |
| 2023-02-16 | -86.94 |
| 2023-02-15 | -86.82 |
| 2023-02-14 | -85.88 |
| 2023-02-13 | -85.41 |
| 2023-02-10 | -84.94 |
| 2023-02-09 | -85.41 |
| 2023-02-08 | -85.65 |
| 2023-02-07 | -85.18 |
| 2023-02-06 | -85.76 |
| 2023-02-03 | -86.82 |
| 2023-02-02 | -87.06 |
| 2023-02-01 | -87.18 |
| 2023-01-31 | -87.41 |
| 2023-01-30 | -88.00 |
| 2023-01-27 | -87.53 |
| 2023-01-26 | -87.53 |
| 2023-01-20 | -87.65 |
| 2023-01-19 | -87.65 |
| 2023-01-18 | -87.29 |
| 2023-01-17 | -87.06 |
| 2023-01-16 | -87.41 |
| 2023-01-13 | -88.24 |
| 2023-01-12 | -85.88 |
| 2023-01-11 | -85.88 |
| 2023-01-10 | -85.41 |
| 2023-01-09 | -86.12 |
| 2023-01-06 | -85.65 |
| 2023-01-05 | -85.53 |
| 2023-01-04 | -85.65 |
| 2023-01-03 | -85.41 |
| 2022-12-30 | -85.29 |
| 2022-12-29 | -85.65 |
| 2022-12-28 | -83.88 |
| 2022-12-23 | -83.76 |
| 2022-12-22 | -83.06 |
| 2022-12-21 | -82.71 |
| 2022-12-20 | -84.12 |
| 2022-12-19 | -86.12 |
| 2022-12-16 | -85.06 |
| 2022-12-15 | -82.47 |
| 2022-12-14 | -80.94 |
| 2022-12-13 | -80.59 |
| 2022-12-12 | -81.18 |
| 2022-12-09 | -83.41 |
| 2022-12-08 | -84.12 |
| 2022-12-07 | -84.94 |
| 2022-12-06 | -84.24 |
| 2022-12-05 | -86.47 |
| 2022-12-02 | -89.18 |
| 2022-12-01 | -89.76 |
| 2022-11-30 | -89.88 |
| 2022-11-29 | -89.88 |
| 2022-11-28 | -89.76 |
| 2022-11-25 | -89.41 |
| 2022-11-24 | -89.53 |
| 2022-11-23 | -89.65 |
| 2022-11-22 | -89.53 |
| 2022-11-21 | -89.65 |
| 2022-11-18 | -91.18 |
| 2022-11-17 | -88.59 |
| 2022-11-16 | -90.00 |
| 2022-11-15 | -91.65 |
| 2022-11-14 | -93.88 |
| 2022-11-11 | -94.59 |
| 2022-11-10 | -94.47 |
| 2022-11-09 | -94.35 |
| 2022-11-08 | -95.24 |
| 2022-11-07 | -96.35 |
| 2022-11-04 | -95.94 |
| 2022-11-03 | -95.47 |
| 2022-11-02 | -94.88 |
| 2022-11-01 | -94.47 |
| 2022-10-31 | -94.00 |
| 2022-10-28 | -95.41 |
| 2022-10-27 | -96.53 |
| 2022-10-26 | -96.47 |
| 2022-10-25 | -96.24 |
| 2022-10-24 | -96.12 |
| 2022-10-21 | -95.76 |
| 2022-10-20 | -95.94 |
| 2022-10-19 | -95.59 |
| 2022-10-18 | -95.18 |
| 2022-10-17 | -94.47 |
| 2022-10-14 | -94.12 |
| 2022-10-13 | -93.41 |
| 2022-10-12 | -93.18 |
| 2022-10-11 | -93.53 |
| 2022-10-10 | -93.06 |
| 2022-10-07 | -92.94 |
| 2022-10-06 | -92.47 |
| 2022-10-05 | -91.88 |
| 2022-10-03 | -92.71 |
| 2022-09-30 | -91.65 |
| 2022-09-29 | -91.88 |
| 2022-09-28 | -92.94 |
| 2022-09-27 | -91.29 |
| 2022-09-26 | -91.18 |
| 2022-09-23 | -90.59 |
| 2022-09-22 | -89.65 |
| 2022-09-21 | -89.41 |
| 2022-09-20 | -88.82 |
| 2022-09-19 | -88.82 |
| 2022-09-16 | -88.94 |
| 2022-09-15 | -88.71 |
| 2022-09-14 | -87.65 |
| 2022-09-13 | -86.82 |
| 2022-09-09 | -85.53 |
| 2022-09-08 | -82.94 |
| 2022-09-07 | -82.59 |
| 2022-09-06 | -80.12 |
| 2022-09-05 | -81.18 |
| 2022-09-02 | -78.00 |
| 2022-09-01 | -83.06 |
| 2022-08-31 | -81.53 |
| 2022-08-30 | -80.24 |
| 2022-08-29 | -80.00 |
| 2022-08-26 | -77.76 |
| 2022-08-25 | -80.59 |
| 2022-08-24 | -79.65 |
| 2022-08-23 | -76.47 |
| 2022-08-22 | -75.88 |
| 2022-08-19 | -80.00 |
| 2022-08-18 | -80.00 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -80.00 |
| 2022-08-15 | -80.00 |
| 2022-08-12 | -80.00 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -80.00 |
| 2022-08-04 | -80.00 |
| 2022-08-03 | -80.00 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -80.00 |
| 2022-07-28 | -80.00 |
| 2022-07-27 | -80.00 |
| 2022-07-26 | -80.00 |
| 2022-07-25 | -80.00 |
| 2022-07-22 | -80.00 |
| 2022-07-21 | -80.00 |
| 2022-07-20 | -80.00 |
| 2022-07-19 | -80.00 |
| 2022-07-18 | -80.00 |
| 2022-07-15 | -80.00 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.00 |
| 2022-07-12 | -80.00 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -80.00 |
| 2022-07-07 | -80.00 |
| 2022-07-06 | -80.00 |
| 2022-07-05 | -80.00 |
| 2022-07-04 | -80.00 |
| 2022-06-30 | -80.00 |
| 2022-06-29 | -82.12 |
| 2022-06-28 | -82.35 |
| 2022-06-27 | -82.59 |
| 2022-06-24 | -81.53 |
| 2022-06-23 | -82.00 |
| 2022-06-22 | -82.47 |
| 2022-06-21 | -82.47 |
| 2022-06-20 | -81.53 |
| 2022-06-17 | -80.24 |
| 2022-06-16 | -82.35 |
| 2022-06-15 | -82.59 |
| 2022-06-14 | -81.41 |
| 2022-06-13 | -82.12 |
| 2022-06-10 | -80.35 |
| 2022-06-09 | -78.71 |
| 2022-06-08 | -78.71 |
| 2022-06-07 | -78.71 |
| 2022-06-06 | -78.71 |
| 2022-06-02 | -78.71 |
| 2022-06-01 | -78.71 |
| 2022-05-31 | -78.59 |
| 2022-05-30 | -79.41 |
| 2022-05-27 | -78.47 |
| 2022-05-26 | -80.71 |
| 2022-05-25 | -78.94 |
| 2022-05-24 | -77.76 |
| 2022-05-23 | -77.76 |
| 2022-05-20 | -78.94 |
| 2022-05-19 | -79.06 |
| 2022-05-18 | -79.06 |
| 2022-05-17 | -79.06 |
| 2022-05-16 | -78.82 |
| 2022-05-13 | -78.94 |
| 2022-05-12 | -78.59 |
| 2022-05-11 | -78.82 |
| 2022-05-10 | -78.94 |
| 2022-05-06 | -77.88 |
| 2022-05-05 | -77.88 |
| 2022-05-04 | -78.00 |
| 2022-05-03 | -77.65 |
| 2022-04-29 | -77.18 |
| 2022-04-28 | -76.71 |
| 2022-04-27 | -76.71 |
| 2022-04-26 | -76.82 |
| 2022-04-25 | -76.59 |
| 2022-04-22 | -76.82 |
| 2022-04-21 | -77.06 |
| 2022-04-20 | -77.18 |
| 2022-04-19 | -77.88 |
| 2022-04-14 | -77.65 |
| 2022-04-13 | -77.65 |
| 2022-04-12 | -76.82 |
| 2022-04-11 | -76.47 |
| 2022-04-08 | -77.06 |
| 2022-04-07 | -76.12 |
| 2022-04-06 | -73.53 |
| 2022-04-04 | -75.41 |
| 2022-04-01 | -74.71 |
| 2022-03-31 | -76.47 |
| 2022-03-30 | -76.59 |
| 2022-03-29 | -78.47 |
| 2022-03-28 | -78.82 |
| 2022-03-25 | -82.00 |
| 2022-03-24 | -83.06 |
| 2022-03-23 | -85.41 |
| 2022-03-22 | -87.06 |
| 2022-03-21 | -87.06 |
| 2022-03-18 | -87.06 |
| 2022-03-17 | -88.00 |
| 2022-03-16 | -88.24 |
| 2022-03-15 | -87.88 |
| 2022-03-14 | -88.35 |
| 2022-03-11 | -88.47 |
| 2022-03-10 | -89.29 |
| 2022-03-09 | -89.65 |
| 2022-03-08 | -90.24 |
| 2022-03-07 | -90.12 |
| 2022-03-04 | -90.00 |
| 2022-03-03 | -89.88 |
| 2022-03-02 | -90.24 |
| 2022-03-01 | -89.88 |
| 2022-02-28 | -89.88 |
| 2022-02-25 | -90.59 |
| 2022-02-24 | -90.59 |
| 2022-02-23 | -89.76 |
| 2022-02-22 | -89.53 |
| 2022-02-21 | -89.76 |
| 2022-02-18 | -89.65 |
| 2022-02-17 | -89.53 |
| 2022-02-16 | -89.53 |
| 2022-02-15 | -90.47 |
| 2022-02-14 | -90.94 |
| 2022-02-11 | -91.41 |
| 2022-02-10 | -91.88 |
| 2022-02-09 | -91.88 |
| 2022-02-08 | -91.88 |
| 2022-02-07 | -91.53 |
| 2022-02-04 | -91.18 |
| 2022-01-31 | -90.82 |
| 2022-01-28 | -91.18 |
| 2022-01-27 | -91.65 |
| 2022-01-26 | -91.65 |
| 2022-01-25 | -91.29 |
| 2022-01-24 | -91.18 |
| 2022-01-21 | -92.35 |
| 2022-01-20 | -92.59 |
| 2022-01-19 | -92.35 |
| 2022-01-18 | -91.76 |
| 2022-01-17 | -91.76 |
| 2022-01-14 | -92.82 |
| 2022-01-13 | -94.65 |
| 2022-01-12 | -95.00 |
| 2022-01-11 | -94.88 |
| 2022-01-10 | -94.76 |
| 2022-01-07 | -94.71 |
| 2022-01-06 | -94.59 |
| 2022-01-05 | -94.59 |
| 2022-01-04 | -94.47 |
| 2022-01-03 | -95.35 |
| 2021-12-31 | -95.29 |
| 2021-12-30 | -95.29 |
| 2021-12-29 | -95.29 |
| 2021-12-28 | -95.29 |
| 2021-12-24 | -94.35 |
| 2021-12-23 | -94.35 |
| 2021-12-22 | -95.29 |
| 2021-12-21 | -95.29 |
| 2021-12-20 | -95.29 |
| 2021-12-17 | -94.35 |
| 2021-12-16 | -94.35 |
| 2021-12-15 | -94.24 |
| 2021-12-14 | -94.18 |
| 2021-12-13 | -94.18 |
| 2021-12-10 | -94.12 |
| 2021-12-09 | -94.00 |
| 2021-12-08 | -94.00 |
| 2021-12-07 | -94.00 |
| 2021-12-06 | -94.00 |
| 2021-12-03 | -93.88 |
| 2021-12-02 | -93.88 |
| 2021-12-01 | -93.88 |
| 2021-11-30 | -94.59 |
| 2021-11-29 | -94.59 |
| 2021-11-26 | -94.53 |
| 2021-11-25 | -94.59 |
| 2021-11-24 | -94.12 |
| 2021-11-23 | -95.00 |
| 2021-11-22 | -94.12 |
| 2021-11-19 | -94.12 |
| 2021-11-18 | -94.00 |
| 2021-11-17 | -94.00 |
| 2021-11-16 | -93.88 |
| 2021-11-15 | -94.59 |
| 2021-11-12 | -94.94 |
| 2021-11-11 | -94.00 |
| 2021-11-10 | -94.88 |
| 2021-11-09 | -95.18 |
| 2021-11-08 | -95.18 |
| 2021-11-05 | -95.82 |
| 2021-11-04 | -95.18 |
| 2021-11-03 | -95.06 |
| 2021-11-02 | -95.06 |
| 2021-11-01 | -95.18 |
| 2021-10-29 | -94.47 |
| 2021-10-28 | -94.12 |
| 2021-10-27 | -94.12 |
| 2021-10-26 | -94.12 |
| 2021-10-25 | -94.12 |
| 2021-10-22 | -94.12 |
| 2021-10-21 | -94.12 |
| 2021-10-20 | -93.53 |
| 2021-10-19 | -93.53 |
| 2021-10-18 | -93.53 |
| 2021-10-15 | -93.41 |
| 2021-10-12 | -91.76 |
| 2021-10-11 | -91.76 |
| 2021-10-08 | -91.76 |
| 2021-10-07 | -91.76 |
| 2021-10-06 | -91.76 |
| 2021-10-05 | -91.65 |
| 2021-10-04 | -90.82 |
| 2021-09-30 | -90.59 |
| 2021-09-29 | -90.12 |
| 2021-09-28 | -89.88 |
| 2021-09-27 | -89.65 |
| 2021-09-24 | -89.88 |
| 2021-09-23 | -89.65 |
| 2021-09-21 | -90.00 |
| 2021-09-20 | -91.88 |
| 2021-09-17 | -91.76 |
| 2021-09-16 | -92.00 |
| 2021-09-15 | -91.76 |
| 2021-09-14 | -91.65 |
| 2021-09-13 | -91.65 |
| 2021-09-10 | -92.35 |
| 2021-09-09 | -93.29 |
| 2021-09-08 | -93.06 |
| 2021-09-07 | -93.53 |
| 2021-09-06 | -94.29 |
| 2021-09-03 | -94.24 |
| 2021-09-02 | -94.59 |
| 2021-09-01 | -94.59 |
| 2021-08-31 | -94.47 |
| 2021-08-30 | -94.65 |
| 2021-08-27 | -94.65 |
| 2021-08-26 | -94.76 |
| 2021-08-25 | -94.53 |
| 2021-08-24 | -94.71 |
| 2021-08-23 | -95.35 |
| 2021-08-20 | -95.53 |
| 2021-08-19 | -95.41 |
| 2021-08-18 | -95.41 |
| 2021-08-17 | -95.18 |
| 2021-08-16 | -95.41 |
| 2021-08-13 | -95.41 |
| 2021-08-12 | -95.41 |
| 2021-08-11 | -95.35 |
| 2021-08-10 | -95.88 |
| 2021-08-09 | -96.47 |
| 2021-08-06 | -97.11 |
| 2021-08-05 | -97.12 |
| 2021-08-04 | -97.22 |
| 2021-08-03 | -97.13 |
| 2021-08-02 | -97.99 |
| 2021-07-30 | -98.02 |
| 2021-07-29 | -98.04 |
| 2021-07-28 | -98.06 |
| 2021-07-27 | -98.00 |
| 2021-07-26 | -97.88 |
| 2021-07-23 | -97.88 |
| 2021-07-22 | -97.88 |
| 2021-07-21 | -97.74 |
| 2021-07-20 | -97.65 |
| 2021-07-19 | -97.65 |
| 2021-07-16 | -97.65 |
| 2021-07-15 | -97.65 |
| 2021-07-14 | -97.62 |
| 2021-07-13 | -97.62 |
| 2021-07-12 | -97.06 |
| 2021-07-09 | -97.00 |
| 2021-07-08 | -96.94 |
| 2021-07-07 | -97.00 |
| 2021-07-06 | -96.59 |
| 2021-07-05 | -96.59 |
| 2021-07-02 | -96.59 |
| 2021-06-30 | -96.59 |
| 2021-06-29 | -96.53 |
| 2021-06-28 | -96.35 |
| 2021-06-25 | -96.35 |
| 2021-06-24 | -96.53 |
| 2021-06-23 | -96.65 |
| 2021-06-22 | -96.59 |
| 2021-06-21 | -96.59 |
| 2021-06-18 | -96.59 |
| 2021-06-17 | -96.53 |
| 2021-06-16 | -96.53 |
| 2021-06-15 | -96.47 |
| 2021-06-11 | -96.47 |
| 2021-06-10 | -96.65 |
| 2021-06-09 | -96.71 |
| 2021-06-08 | -96.88 |
| 2021-06-07 | -96.47 |
| 2021-06-04 | -96.29 |
| 2021-06-03 | -95.82 |
| 2021-06-02 | -95.82 |
| 2021-06-01 | -95.71 |
| 2021-05-31 | -95.47 |
| 2021-05-28 | -94.59 |
| 2021-05-27 | -94.59 |
| 2021-05-26 | -94.59 |
| 2021-05-25 | -94.65 |
| 2021-05-24 | -94.76 |
| 2021-05-21 | -94.76 |
| 2021-05-20 | -94.71 |
| 2021-05-18 | -94.94 |
| 2021-05-17 | -95.12 |
| 2021-05-14 | -95.53 |
| 2021-05-13 | -95.12 |
| 2021-05-12 | -95.06 |
| 2021-05-11 | -95.76 |
| 2021-05-10 | -95.24 |
| 2021-05-07 | -95.18 |
| 2021-05-06 | -95.06 |
| 2021-05-05 | -94.94 |
| 2021-05-04 | -94.76 |
| 2021-05-03 | -94.59 |
| 2021-04-30 | -93.88 |
| 2021-04-29 | -94.65 |
| 2021-04-28 | -94.53 |
| 2021-04-27 | -94.53 |
| 2021-04-26 | -94.53 |
| 2021-04-23 | -94.59 |
| 2021-04-22 | -94.76 |
| 2021-04-21 | -94.82 |
| 2021-04-20 | -94.12 |
| 2021-04-19 | -94.12 |
| 2021-04-16 | -93.88 |
| 2021-04-15 | -93.88 |
| 2021-04-14 | -94.12 |
| 2021-04-13 | -93.88 |
| 2021-04-12 | -93.18 |
| 2021-04-09 | -93.18 |
| 2021-04-08 | -92.35 |
| 2021-04-07 | -92.00 |
| 2021-04-01 | -91.06 |
| 2021-03-31 | -89.41 |
| 2021-03-30 | -91.88 |
| 2021-03-29 | -93.76 |
| 2021-03-26 | -93.76 |
| 2021-03-25 | -93.65 |
| 2021-03-24 | -93.65 |
| 2021-03-23 | -93.76 |
| 2021-03-22 | -93.88 |
| 2021-03-19 | -94.12 |
| 2021-03-18 | -94.12 |
| 2021-03-17 | -94.76 |
| 2021-03-16 | -94.76 |
| 2021-03-15 | -95.82 |
| 2021-03-12 | -95.94 |
| 2021-03-11 | -96.35 |
| 2021-03-10 | -96.35 |
| 2021-03-09 | -96.35 |
| 2021-03-08 | -96.41 |
| 2021-03-05 | -96.00 |
| 2021-03-04 | -96.47 |
| 2021-03-03 | -96.47 |
| 2021-03-02 | -96.53 |
| 2021-03-01 | -96.53 |
| 2021-02-26 | -96.29 |
| 2021-02-25 | -96.24 |
| 2021-02-24 | -96.24 |
| 2021-02-23 | -96.18 |
| 2021-02-22 | -96.18 |
| 2021-02-19 | -96.00 |
| 2021-02-18 | -96.06 |
| 2021-02-17 | -96.12 |
| 2021-02-16 | -95.94 |
| 2021-02-11 | -95.94 |
| 2021-02-10 | -95.94 |
| 2021-02-09 | -95.94 |
| 2021-02-08 | -96.12 |
| 2021-02-05 | -96.12 |
| 2021-02-04 | -96.12 |
| 2021-02-03 | -96.18 |
| 2021-02-02 | -96.18 |
| 2021-02-01 | -96.18 |
| 2021-01-29 | -96.12 |
| 2021-01-28 | -96.06 |
| 2021-01-27 | -96.06 |
| 2021-01-26 | -96.29 |
| 2021-01-25 | -95.71 |
| 2021-01-22 | -95.35 |
| 2021-01-21 | -95.47 |
| 2021-01-20 | -95.29 |
| 2021-01-19 | -95.29 |
| 2021-01-18 | -94.94 |
| 2021-01-15 | -94.65 |
| 2021-01-14 | -94.71 |
| 2021-01-13 | -94.94 |
| 2021-01-12 | -94.82 |
| 2021-01-11 | -94.71 |
| 2021-01-08 | -94.12 |
| 2021-01-07 | -93.88 |
| 2021-01-06 | -93.88 |
| 2021-01-05 | -93.65 |
| 2021-01-04 | -93.76 |
| 2020-12-31 | -93.76 |
| 2020-12-30 | -93.76 |
| 2020-12-29 | -93.53 |
| 2020-12-28 | -93.53 |
| 2020-12-24 | -93.53 |
| 2020-12-23 | -93.76 |
| 2020-12-22 | -93.53 |
| 2020-12-21 | -93.06 |
| 2020-12-18 | -93.06 |
| 2020-12-17 | -91.76 |
| 2020-12-16 | -92.47 |
| 2020-12-15 | -92.94 |
| 2020-12-14 | -92.47 |
| 2020-12-11 | -92.35 |
| 2020-12-10 | -93.06 |
| 2020-12-09 | -93.06 |
| 2020-12-08 | -93.06 |
| 2020-12-07 | -92.94 |
| 2020-12-04 | -93.06 |
| 2020-12-03 | -93.65 |
| 2020-12-02 | -93.88 |
| 2020-12-01 | -94.00 |
| 2020-11-30 | -93.76 |
| 2020-11-27 | -93.53 |
| 2020-11-26 | -93.53 |
| 2020-11-25 | -93.53 |
| 2020-11-24 | -92.47 |
| 2020-11-23 | -92.59 |
| 2020-11-20 | -91.88 |
| 2020-11-19 | -91.88 |
| 2020-11-18 | -92.94 |
| 2020-11-17 | -93.06 |
| 2020-11-16 | -93.29 |
| 2020-11-13 | -93.06 |
| 2020-11-12 | -94.35 |
| 2020-11-11 | -94.24 |
| 2020-11-10 | -94.41 |
| 2020-11-09 | -94.12 |
| 2020-11-06 | -94.53 |
| 2020-11-05 | -94.53 |
| 2020-11-04 | -95.47 |
| 2020-11-03 | -95.41 |
| 2020-11-02 | -95.41 |
| 2020-10-30 | -96.06 |
| 2020-10-29 | -95.76 |
| 2020-10-28 | -94.94 |
| 2020-10-27 | -93.29 |
| 2020-10-23 | -92.59 |
| 2020-10-22 | -92.47 |
| 2020-10-21 | -92.71 |
| 2020-10-20 | -92.71 |
| 2020-10-19 | -91.88 |
| 2020-10-16 | -92.47 |
| 2020-10-15 | -92.35 |
| 2020-10-14 | -92.24 |
| 2020-10-12 | -92.00 |
| 2020-10-09 | -91.88 |
| 2020-10-08 | -91.76 |
| 2020-10-07 | -92.35 |
| 2020-10-06 | -92.00 |
| 2020-10-05 | -91.76 |
| 2020-09-30 | -89.65 |
| 2020-09-29 | -90.00 |
| 2020-09-28 | -89.88 |
| 2020-09-25 | -51.76 |
| 2020-09-24 | -51.76 |
| 2020-09-23 | -51.76 |
| 2020-09-22 | -52.00 |
| 2020-09-21 | -60.71 |
| 2020-09-18 | -68.24 |
| 2020-09-17 | -68.47 |
| 2020-09-16 | -68.00 |
| 2020-09-15 | -68.59 |
| 2020-09-14 | -70.59 |
| 2020-09-11 | -70.59 |
| 2020-09-10 | -73.53 |
| 2020-09-09 | -73.53 |
| 2020-09-08 | -71.18 |
| 2020-09-07 | -68.35 |
| 2020-09-04 | -73.18 |
| 2020-09-03 | -73.18 |
| 2020-09-02 | -74.24 |
| 2020-09-01 | -74.00 |
| 2020-08-31 | -70.71 |
| 2020-08-28 | -70.71 |
| 2020-08-27 | -70.59 |
| 2020-08-26 | -70.24 |
| 2020-08-25 | -67.76 |
| 2020-08-24 | -67.53 |
| 2020-08-21 | -71.88 |
| 2020-08-20 | -75.06 |
| 2020-08-19 | -76.47 |
| 2020-08-18 | -80.12 |
| 2020-08-17 | -80.12 |
| 2020-08-14 | -80.12 |
| 2020-08-13 | -80.12 |
| 2020-08-12 | -80.00 |
| 2020-08-11 | -80.00 |
| 2020-08-10 | -80.00 |
| 2020-08-07 | -78.82 |
| 2020-08-06 | -78.82 |
| 2020-08-05 | -76.59 |
| 2020-08-04 | -76.59 |
| 2020-08-03 | -75.76 |
| 2020-07-31 | -74.94 |
| 2020-07-30 | -74.94 |
| 2020-07-29 | -74.94 |
| 2020-07-28 | -74.94 |
| 2020-07-27 | -74.94 |
| 2020-07-24 | -74.94 |
| 2020-07-23 | -74.12 |
| 2020-07-22 | -74.12 |
| 2020-07-21 | -72.94 |
| 2020-07-20 | -70.35 |
| 2020-07-17 | -70.35 |
| 2020-07-16 | -69.41 |
| 2020-07-15 | -66.71 |
| 2020-07-14 | -65.88 |
| 2020-07-13 | -65.88 |
| 2020-07-10 | -65.88 |
| 2020-07-09 | -65.41 |
| 2020-07-08 | -66.35 |
| 2020-07-07 | -68.35 |
| 2020-07-06 | -72.71 |
| 2020-07-03 | -72.35 |
| 2020-07-02 | -76.47 |
| 2020-06-30 | -82.35 |
| 2020-06-29 | -85.06 |
| 2020-06-26 | -85.06 |
| 2020-06-24 | -85.06 |
| 2020-06-23 | -84.59 |
| 2020-06-22 | -82.82 |
| 2020-06-19 | -81.18 |
| 2020-06-18 | -80.12 |
| 2020-06-17 | -79.18 |
| 2020-06-16 | -81.88 |
| 2020-06-15 | -84.71 |
| 2020-06-12 | -84.59 |
| 2020-06-11 | -84.59 |
| 2020-06-10 | -84.59 |
| 2020-06-09 | -84.59 |
| 2020-06-08 | -84.59 |
| 2020-06-05 | -84.59 |
| 2020-06-04 | -84.59 |
| 2020-06-03 | -84.59 |
| 2020-06-02 | -85.88 |
| 2020-06-01 | -85.88 |
| 2020-05-29 | -85.88 |
| 2020-05-28 | -85.88 |
| 2020-05-27 | -85.88 |
| 2020-05-26 | -84.94 |
| 2020-05-25 | -84.82 |
| 2020-05-22 | -84.71 |
| 2020-05-21 | -82.35 |
| 2020-05-20 | -82.35 |
| 2020-05-19 | -82.35 |
| 2020-05-18 | -82.35 |
| 2020-05-15 | -82.35 |
| 2020-05-14 | -82.35 |
| 2020-05-13 | -82.35 |
| 2020-05-12 | -82.35 |
| 2020-05-11 | -82.35 |
| 2020-05-08 | -82.35 |
| 2020-05-07 | -82.35 |
| 2020-05-06 | -82.35 |
| 2020-05-05 | -82.35 |
| 2020-05-04 | -82.35 |
| 2020-04-29 | -82.35 |
| 2020-04-28 | -82.35 |
| 2020-04-27 | -81.29 |
| 2020-04-24 | -80.71 |
| 2020-04-23 | -80.71 |
| 2020-04-22 | -80.71 |
| 2020-04-21 | -80.71 |
| 2020-04-20 | -80.71 |
| 2020-04-17 | -81.76 |
| 2020-04-16 | -77.65 |
| 2020-04-15 | -77.65 |
| 2020-04-14 | -78.82 |
| 2020-04-09 | -80.00 |
| 2020-04-08 | -80.00 |
| 2020-04-07 | -80.00 |
| 2020-04-06 | -80.00 |
| 2020-04-03 | -80.00 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -77.06 |
| 2020-03-31 | -77.06 |
| 2020-03-30 | -77.06 |
| 2020-03-27 | -76.82 |
| 2020-03-26 | -78.47 |
| 2020-03-25 | -76.59 |
| 2020-03-24 | -76.47 |
| 2020-03-23 | -77.88 |
| 2020-03-20 | -77.76 |
| 2020-03-19 | -81.65 |
| 2020-03-18 | -81.65 |
| 2020-03-17 | -81.65 |
| 2020-03-16 | -81.65 |
| 2020-03-13 | -82.94 |
| 2020-03-12 | -76.82 |
| 2020-03-11 | -76.82 |
| 2020-03-10 | -76.82 |
| 2020-03-09 | -78.12 |
| 2020-03-06 | -78.12 |
| 2020-03-05 | -76.47 |
| 2020-03-04 | -76.47 |
| 2020-03-03 | -79.41 |
| 2020-03-02 | -76.47 |
| 2020-02-28 | -70.59 |
| 2020-02-27 | -68.24 |
| 2020-02-26 | -68.24 |
| 2020-02-25 | -68.24 |
| 2020-02-24 | -68.47 |
| 2020-02-21 | -68.47 |
| 2020-02-20 | -65.29 |
| 2020-02-19 | -64.71 |
| 2020-02-18 | -64.71 |
| 2020-02-17 | -64.71 |
| 2020-02-14 | -64.59 |
| 2020-02-13 | -64.59 |
| 2020-02-12 | -64.59 |
| 2020-02-11 | -64.59 |
| 2020-02-10 | -65.29 |
| 2020-02-07 | -64.59 |
| 2020-02-06 | -66.35 |
| 2020-02-05 | -64.94 |
| 2020-02-04 | -66.24 |
| 2020-02-03 | -67.06 |
| 2020-01-31 | -67.29 |
| 2020-01-30 | -68.12 |
| 2020-01-29 | -68.24 |
| 2020-01-24 | -66.35 |
| 2020-01-23 | -66.00 |
| 2020-01-22 | -66.00 |
| 2020-01-21 | -66.00 |
| 2020-01-20 | -66.47 |
| 2020-01-17 | -66.47 |
| 2020-01-16 | -66.94 |
| 2020-01-15 | -66.94 |
| 2020-01-14 | -66.12 |
| 2020-01-13 | -66.59 |
| 2020-01-10 | -72.71 |
| 2020-01-09 | -72.24 |
| 2020-01-08 | -72.24 |
| 2020-01-07 | -72.35 |
| 2020-01-06 | -73.29 |
| 2020-01-03 | -73.29 |
| 2020-01-02 | -73.06 |
| 2019-12-31 | -73.18 |
| 2019-12-30 | -73.41 |
| 2019-12-27 | -73.06 |
| 2019-12-24 | -73.06 |
| 2019-12-23 | -70.71 |
| 2019-12-20 | -69.41 |
| 2019-12-19 | -71.29 |
| 2019-12-18 | -77.06 |
| 2019-12-17 | -80.00 |
| 2019-12-16 | -81.18 |
| 2019-12-13 | -81.29 |
| 2019-12-12 | -83.53 |
| 2019-12-11 | -84.12 |
| 2019-12-10 | -86.12 |
| 2019-12-09 | -86.12 |
| 2019-12-06 | -87.65 |
| 2019-12-05 | -88.24 |
| 2019-12-04 | -87.65 |
| 2019-12-03 | -87.88 |
| 2019-12-02 | -89.06 |
| 2019-11-29 | -89.29 |
| 2019-11-28 | -89.18 |
| 2019-11-27 | -90.12 |
| 2019-11-26 | -89.76 |
| 2019-11-25 | -90.12 |
| 2019-11-22 | -90.35 |
| 2019-11-21 | -90.00 |
| 2019-11-20 | -89.65 |
| 2019-11-19 | -89.76 |
| 2019-11-18 | -90.00 |
| 2019-11-15 | -89.29 |
| 2019-11-14 | -89.76 |
| 2019-11-13 | -89.88 |
| 2019-11-12 | -89.76 |
| 2019-11-11 | -89.41 |
| 2019-11-08 | -89.29 |
| 2019-11-07 | -88.71 |
| 2019-11-06 | -88.82 |
| 2019-11-05 | -87.53 |
| 2019-11-04 | -76.47 |
| 2019-11-01 | -78.12 |
| 2019-10-31 | -77.76 |
| 2019-10-30 | -80.35 |
| 2019-10-29 | -69.88 |
| 2019-10-28 | -82.94 |
| 2019-10-25 | -90.59 |
| 2019-10-24 | -90.59 |
| 2019-10-23 | -89.53 |
| 2019-10-22 | -88.24 |
| 2019-10-21 | -85.41 |
| 2019-10-18 | -81.18 |
| 2019-10-17 | -78.82 |
| 2019-10-16 | -77.65 |
| 2019-10-15 | -75.29 |
| 2019-10-14 | -72.94 |
| 2019-10-11 | -70.59 |
| 2019-10-10 | -69.41 |
| 2019-10-09 | -68.24 |
| 2019-10-08 | -69.41 |
| 2019-10-04 | -70.59 |
| 2019-10-03 | -69.41 |
| 2019-10-02 | -67.06 |
| 2019-09-30 | -64.71 |
| 2019-09-27 | -63.53 |
| 2019-09-26 | -64.71 |
| 2019-09-25 | -65.88 |
| 2019-09-24 | -67.06 |
| 2019-09-23 | -67.06 |
| 2019-09-20 | -68.24 |
| 2019-09-19 | -71.76 |
| 2019-09-18 | -72.94 |
| 2019-09-17 | -74.12 |
| 2019-09-16 | -75.29 |
| 2019-09-13 | -74.12 |
| 2019-09-12 | -72.94 |
| 2019-09-11 | -71.18 |
| 2019-09-10 | -72.94 |
| 2019-09-09 | -67.29 |
| 2019-09-06 | -67.06 |
| 2019-09-05 | -65.29 |
| 2019-09-04 | -64.12 |
| 2019-09-03 | -63.29 |
| 2019-09-02 | -63.29 |
| 2019-08-30 | -63.53 |
| 2019-08-29 | -63.41 |
| 2019-08-28 | -64.35 |
| 2019-08-27 | -64.59 |
| 2019-08-26 | -64.71 |
| 2019-08-23 | -58.47 |
| 2019-08-22 | -60.71 |
| 2019-08-21 | -55.29 |
| 2019-08-20 | -56.24 |
| 2019-08-19 | -56.71 |
| 2019-08-16 | -60.12 |
| 2019-08-15 | -59.18 |
| 2019-08-14 | -58.47 |
| 2019-08-13 | -58.82 |
| 2019-08-12 | -46.00 |
| 2019-08-09 | -48.24 |
| 2019-08-08 | -50.59 |
| 2019-08-07 | -50.00 |
| 2019-08-06 | -50.00 |
| 2019-08-05 | -49.53 |
| 2019-08-02 | -50.59 |
| 2019-08-01 | -50.59 |
| 2019-07-31 | -54.12 |
| 2019-07-30 | -55.41 |
| 2019-07-29 | -55.41 |
| 2019-07-26 | -60.00 |
| 2019-07-25 | -57.18 |
| 2019-07-24 | -55.65 |
| 2019-07-23 | -59.06 |
| 2019-07-22 | -60.00 |
| 2019-07-19 | -58.82 |
| 2019-07-18 | -51.06 |
| 2019-07-17 | -50.59 |
| 2019-07-16 | -48.24 |
| 2019-07-15 | -51.76 |
| 2019-07-12 | -44.24 |
| 2019-07-11 | -44.47 |
| 2019-07-10 | -44.24 |
| 2019-07-09 | -43.53 |
| 2019-07-08 | -41.29 |
| 2019-07-05 | -37.76 |
| 2019-07-04 | -36.82 |
| 2019-07-03 | -36.71 |
| 2019-07-02 | -36.00 |
| 2019-06-28 | -36.00 |
| 2019-06-27 | -36.00 |
| 2019-06-26 | -36.00 |
| 2019-06-25 | -34.12 |
| 2019-06-24 | -35.29 |
| 2019-06-21 | -35.29 |
| 2019-06-20 | -33.29 |
| 2019-06-19 | -31.76 |
| 2019-06-18 | -33.06 |
| 2019-06-17 | -32.94 |
| 2019-06-14 | -32.94 |
| 2019-06-13 | -33.76 |
| 2019-06-12 | -26.00 |
| 2019-06-11 | -25.88 |
| 2019-06-10 | -27.29 |
| 2019-06-06 | -28.71 |
| 2019-06-05 | -36.59 |
| 2019-06-04 | -29.41 |
| 2019-06-03 | -28.24 |
| 2019-05-31 | -28.24 |
| 2019-05-30 | -26.12 |
| 2019-05-29 | -25.88 |
| 2019-05-28 | -25.88 |
| 2019-05-27 | -34.94 |
| 2019-05-24 | -17.65 |
| 2019-05-23 | -21.18 |
| 2019-05-22 | -28.24 |
| 2019-05-21 | -28.24 |
| 2019-05-20 | -38.82 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -12.94 |
| 2019-05-15 | -13.18 |
| 2019-05-14 | -13.06 |
| 2019-05-10 | -26.82 |
| 2019-05-09 | -38.94 |
| 2019-05-08 | -41.18 |
| 2019-05-07 | -17.76 |
| 2019-05-06 | -10.71 |
| 2019-05-03 | -9.76 |
| 2019-05-02 | -9.65 |
| 2019-04-30 | -9.53 |
| 2019-04-29 | -8.35 |
| 2019-04-26 | -7.06 |
| 2019-04-25 | -6.24 |
| 2019-04-24 | -6.00 |
| 2019-04-23 | -5.29 |
| 2019-04-18 | -10.82 |
| 2019-04-17 | -16.24 |
| 2019-04-16 | -3.76 |
| 2019-04-15 | -2.47 |
| 2019-04-12 | -5.18 |
| 2019-04-11 | -5.88 |
| 2019-04-10 | -5.29 |
| 2019-04-09 | -5.41 |
| 2019-04-08 | -2.94 |
| 2019-04-04 | -0.59 |
| 2019-04-03 | -5.88 |
| 2019-04-02 | -9.41 |
| 2019-04-01 | -3.53 |
| 2019-03-29 | 1.18 |
| 2019-03-28 | -1.18 |
| 2019-03-27 | -0.71 |
| 2019-03-26 | 2.12 |
| 2019-03-25 | 2.35 |
| 2019-03-22 | -0.24 |
| 2019-03-21 | -0.12 |
| 2019-03-20 | 0.59 |
| 2019-03-19 | 0.12 |
| 2019-03-18 | -2.59 |
| 2019-03-15 | -1.41 |
| 2019-03-14 | 1.65 |
| 2019-03-13 | 1.76 |
| 2019-03-12 | -0.24 |
| 2019-03-11 | 1.76 |
| 2019-03-08 | 2.24 |
| 2019-03-07 | 2.94 |
| 2019-03-06 | 4.24 |
| 2019-03-05 | 4.24 |
| 2019-03-04 | 1.76 |
| 2019-03-01 | 2.24 |
| 2019-02-28 | 1.18 |
| 2019-02-27 | 0.47 |
| 2019-02-26 | -3.88 |
| 2019-02-25 | -3.88 |
| 2019-02-22 | -3.76 |
| 2019-02-21 | -5.88 |
| 2019-02-20 | 4.47 |
| 2019-02-19 | 5.65 |
| 2019-02-18 | 7.76 |
| 2019-02-15 | 6.59 |
| 2019-02-14 | 6.82 |
| 2019-02-13 | 7.18 |
| 2019-02-12 | 7.53 |
| 2019-02-11 | 8.47 |
| 2019-02-08 | 8.24 |
| 2019-02-04 | 9.06 |
| 2019-02-01 | 9.29 |
| 2019-01-31 | 11.76 |
| 2019-01-30 | 4.47 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | -5.88 |
| 2019-01-25 | -13.65 |
| 2019-01-24 | -13.53 |
| 2019-01-23 | -10.82 |
| 2019-01-22 | -10.82 |
| 2019-01-21 | -4.71 |
| 2019-01-18 | -6.00 |
| 2019-01-17 | -12.12 |
| 2019-01-16 | -20.35 |
| 2019-01-15 | -5.06 |
| 2019-01-14 | -0.12 |
| 2019-01-11 | 3.06 |
| 2019-01-10 | 3.06 |
| 2019-01-09 | 3.06 |
| 2019-01-08 | 5.88 |
| 2019-01-07 | 4.35 |
| 2019-01-04 | -1.76 |
| 2019-01-03 | 2.94 |
| 2019-01-02 | 2.94 |
| 2018-12-31 | 2.94 |
| 2018-12-28 | 3.06 |
| 2018-12-27 | 3.29 |
| 2018-12-24 | 4.71 |
| 2018-12-21 | 3.18 |
| 2018-12-20 | 3.76 |
| 2018-12-19 | 4.71 |
| 2018-12-18 | 4.82 |
| 2018-12-17 | 2.24 |
| 2018-12-14 | 2.24 |
| 2018-12-13 | 2.35 |
| 2018-12-12 | 4.47 |
| 2018-12-11 | 4.47 |
| 2018-12-10 | 4.59 |
| 2018-12-07 | 4.47 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy