Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-06 | 147.58 |
| 2026-02-05 | 144.53 |
| 2026-02-04 | 158.28 |
| 2026-02-03 | 153.70 |
| 2026-02-02 | 152.17 |
| 2026-01-30 | 159.81 |
| 2026-01-29 | 168.98 |
| 2026-01-28 | 181.20 |
| 2026-01-27 | 167.45 |
| 2026-01-26 | 161.34 |
| 2026-01-23 | 150.64 |
| 2026-01-22 | 147.58 |
| 2026-01-21 | 146.05 |
| 2026-01-20 | 141.47 |
| 2026-01-19 | 138.41 |
| 2026-01-16 | 132.30 |
| 2026-01-15 | 138.41 |
| 2026-01-14 | 129.24 |
| 2026-01-13 | 130.77 |
| 2026-01-12 | 130.77 |
| 2026-01-09 | 127.71 |
| 2026-01-08 | 126.19 |
| 2026-01-07 | 136.88 |
| 2026-01-06 | 146.05 |
| 2026-01-05 | 130.77 |
| 2026-01-02 | 136.88 |
| 2025-12-31 | 130.77 |
| 2025-12-30 | 129.24 |
| 2025-12-29 | 130.77 |
| 2025-12-24 | 133.83 |
| 2025-12-23 | 133.83 |
| 2025-12-22 | 133.83 |
| 2025-12-19 | 132.30 |
| 2025-12-18 | 130.77 |
| 2025-12-17 | 130.77 |
| 2025-12-16 | 126.19 |
| 2025-12-15 | 130.77 |
| 2025-12-12 | 130.77 |
| 2025-12-11 | 124.66 |
| 2025-12-10 | 126.19 |
| 2025-12-09 | 130.77 |
| 2025-12-08 | 139.94 |
| 2025-12-05 | 143.00 |
| 2025-12-04 | 139.94 |
| 2025-12-03 | 146.05 |
| 2025-12-02 | 149.11 |
| 2025-12-01 | 146.05 |
| 2025-11-28 | 133.83 |
| 2025-11-27 | 135.36 |
| 2025-11-26 | 132.30 |
| 2025-11-25 | 132.30 |
| 2025-11-24 | 132.30 |
| 2025-11-21 | 130.77 |
| 2025-11-20 | 141.47 |
| 2025-11-19 | 138.41 |
| 2025-11-18 | 138.41 |
| 2025-11-17 | 150.64 |
| 2025-11-14 | 152.17 |
| 2025-11-13 | 159.81 |
| 2025-11-12 | 155.22 |
| 2025-11-11 | 155.22 |
| 2025-11-10 | 156.75 |
| 2025-11-07 | 159.81 |
| 2025-11-06 | 158.28 |
| 2025-11-05 | 136.88 |
| 2025-11-04 | 132.30 |
| 2025-11-03 | 135.36 |
| 2025-10-31 | 132.30 |
| 2025-10-30 | 141.47 |
| 2025-10-28 | 127.71 |
| 2025-10-27 | 132.30 |
| 2025-10-24 | 132.30 |
| 2025-10-23 | 133.83 |
| 2025-10-22 | 133.83 |
| 2025-10-21 | 136.88 |
| 2025-10-20 | 138.41 |
| 2025-10-17 | 132.30 |
| 2025-10-16 | 143.00 |
| 2025-10-15 | 147.58 |
| 2025-10-14 | 150.64 |
| 2025-10-13 | 139.94 |
| 2025-10-10 | 139.94 |
| 2025-10-09 | 118.54 |
| 2025-10-08 | 110.90 |
| 2025-10-06 | 110.90 |
| 2025-10-03 | 112.43 |
| 2025-10-02 | 109.37 |
| 2025-09-30 | 113.96 |
| 2025-09-29 | 109.37 |
| 2025-09-26 | 106.32 |
| 2025-09-25 | 109.37 |
| 2025-09-24 | 109.37 |
| 2025-09-23 | 110.90 |
| 2025-09-22 | 110.90 |
| 2025-09-19 | 113.96 |
| 2025-09-18 | 115.49 |
| 2025-09-17 | 121.60 |
| 2025-09-16 | 117.02 |
| 2025-09-15 | 124.66 |
| 2025-09-12 | 126.19 |
| 2025-09-11 | 126.19 |
| 2025-09-10 | 124.66 |
| 2025-09-09 | 126.19 |
| 2025-09-08 | 124.66 |
| 2025-09-05 | 115.49 |
| 2025-09-04 | 110.90 |
| 2025-09-03 | 115.49 |
| 2025-09-02 | 107.85 |
| 2025-09-01 | 112.43 |
| 2025-08-29 | 115.49 |
| 2025-08-28 | 113.96 |
| 2025-08-27 | 112.43 |
| 2025-08-26 | 113.96 |
| 2025-08-25 | 113.96 |
| 2025-08-22 | 117.02 |
| 2025-08-21 | 113.96 |
| 2025-08-20 | 112.43 |
| 2025-08-19 | 110.90 |
| 2025-08-18 | 117.02 |
| 2025-08-15 | 121.60 |
| 2025-08-14 | 123.13 |
| 2025-08-13 | 123.13 |
| 2025-08-12 | 124.66 |
| 2025-08-11 | 121.60 |
| 2025-08-08 | 121.60 |
| 2025-08-07 | 118.54 |
| 2025-08-06 | 118.54 |
| 2025-08-05 | 118.54 |
| 2025-08-04 | 120.07 |
| 2025-08-01 | 118.54 |
| 2025-07-31 | 117.02 |
| 2025-07-30 | 126.19 |
| 2025-07-29 | 127.71 |
| 2025-07-28 | 127.71 |
| 2025-07-25 | 129.24 |
| 2025-07-24 | 123.13 |
| 2025-07-23 | 123.13 |
| 2025-07-22 | 130.77 |
| 2025-07-21 | 124.66 |
| 2025-07-18 | 117.02 |
| 2025-07-17 | 113.96 |
| 2025-07-16 | 118.54 |
| 2025-07-15 | 118.54 |
| 2025-07-14 | 115.49 |
| 2025-07-11 | 109.37 |
| 2025-07-10 | 112.43 |
| 2025-07-09 | 97.15 |
| 2025-07-08 | 97.15 |
| 2025-07-07 | 94.92 |
| 2025-07-04 | 96.42 |
| 2025-07-03 | 99.42 |
| 2025-07-02 | 96.42 |
| 2025-06-30 | 91.92 |
| 2025-06-27 | 96.42 |
| 2025-06-26 | 96.42 |
| 2025-06-25 | 93.42 |
| 2025-06-24 | 99.42 |
| 2025-06-23 | 97.92 |
| 2025-06-20 | 90.42 |
| 2025-06-19 | 93.42 |
| 2025-06-18 | 96.42 |
| 2025-06-17 | 94.92 |
| 2025-06-16 | 97.92 |
| 2025-06-13 | 100.91 |
| 2025-06-12 | 95.35 |
| 2025-06-11 | 92.48 |
| 2025-06-10 | 89.61 |
| 2025-06-09 | 86.73 |
| 2025-06-06 | 85.30 |
| 2025-06-05 | 83.86 |
| 2025-06-04 | 83.86 |
| 2025-06-03 | 83.86 |
| 2025-06-02 | 83.86 |
| 2025-05-30 | 83.86 |
| 2025-05-29 | 86.73 |
| 2025-05-28 | 91.04 |
| 2025-05-27 | 92.48 |
| 2025-05-26 | 82.42 |
| 2025-05-23 | 78.12 |
| 2025-05-22 | 72.37 |
| 2025-05-21 | 72.37 |
| 2025-05-20 | 75.24 |
| 2025-05-19 | 76.68 |
| 2025-05-16 | 72.37 |
| 2025-05-15 | 70.93 |
| 2025-05-14 | 75.24 |
| 2025-05-13 | 68.06 |
| 2025-05-12 | 68.06 |
| 2025-05-09 | 63.75 |
| 2025-05-08 | 65.19 |
| 2025-05-07 | 66.62 |
| 2025-05-06 | 63.75 |
| 2025-05-02 | 62.31 |
| 2025-04-30 | 68.06 |
| 2025-04-29 | 68.06 |
| 2025-04-28 | 72.37 |
| 2025-04-25 | 72.37 |
| 2025-04-24 | 68.06 |
| 2025-04-23 | 70.93 |
| 2025-04-22 | 66.62 |
| 2025-04-17 | 63.75 |
| 2025-04-16 | 65.19 |
| 2025-04-15 | 69.50 |
| 2025-04-14 | 70.93 |
| 2025-04-11 | 66.62 |
| 2025-04-10 | 68.06 |
| 2025-04-09 | 66.62 |
| 2025-04-08 | 68.06 |
| 2025-04-07 | 65.19 |
| 2025-04-03 | 80.99 |
| 2025-04-02 | 79.55 |
| 2025-04-01 | 79.55 |
| 2025-03-31 | 80.99 |
| 2025-03-28 | 69.50 |
| 2025-03-27 | 68.06 |
| 2025-03-26 | 68.06 |
| 2025-03-25 | 62.31 |
| 2025-03-24 | 62.31 |
| 2025-03-21 | 56.57 |
| 2025-03-20 | 63.75 |
| 2025-03-19 | 59.44 |
| 2025-03-18 | 56.57 |
| 2025-03-17 | 56.57 |
| 2025-03-14 | 55.13 |
| 2025-03-13 | 49.39 |
| 2025-03-12 | 50.82 |
| 2025-03-11 | 50.82 |
| 2025-03-10 | 50.82 |
| 2025-03-07 | 52.26 |
| 2025-03-06 | 52.26 |
| 2025-03-05 | 53.70 |
| 2025-03-04 | 50.82 |
| 2025-03-03 | 50.82 |
| 2025-02-28 | 49.39 |
| 2025-02-27 | 52.26 |
| 2025-02-26 | 50.82 |
| 2025-02-25 | 50.82 |
| 2025-02-24 | 52.26 |
| 2025-02-21 | 50.82 |
| 2025-02-20 | 49.39 |
| 2025-02-19 | 50.82 |
| 2025-02-18 | 53.70 |
| 2025-02-17 | 53.70 |
| 2025-02-14 | 53.70 |
| 2025-02-13 | 52.26 |
| 2025-02-12 | 55.13 |
| 2025-02-11 | 52.26 |
| 2025-02-10 | 55.13 |
| 2025-02-07 | 58.01 |
| 2025-02-06 | 62.31 |
| 2025-02-05 | 59.44 |
| 2025-02-04 | 59.44 |
| 2025-02-03 | 59.44 |
| 2025-01-28 | 60.88 |
| 2025-01-27 | 60.88 |
| 2025-01-24 | 59.44 |
| 2025-01-23 | 59.44 |
| 2025-01-22 | 59.44 |
| 2025-01-21 | 59.44 |
| 2025-01-20 | 62.31 |
| 2025-01-17 | 60.88 |
| 2025-01-16 | 62.31 |
| 2025-01-15 | 59.44 |
| 2025-01-14 | 60.88 |
| 2025-01-13 | 56.57 |
| 2025-01-10 | 58.01 |
| 2025-01-09 | 60.88 |
| 2025-01-08 | 63.75 |
| 2025-01-07 | 62.31 |
| 2025-01-06 | 63.75 |
| 2025-01-03 | 59.44 |
| 2025-01-02 | 69.50 |
| 2024-12-31 | 75.24 |
| 2024-12-30 | 69.50 |
| 2024-12-27 | 62.31 |
| 2024-12-24 | 56.57 |
| 2024-12-23 | 53.70 |
| 2024-12-20 | 52.26 |
| 2024-12-19 | 53.70 |
| 2024-12-18 | 56.57 |
| 2024-12-17 | 56.57 |
| 2024-12-16 | 56.57 |
| 2024-12-13 | 58.01 |
| 2024-12-12 | 58.01 |
| 2024-12-11 | 58.01 |
| 2024-12-10 | 56.57 |
| 2024-12-09 | 60.88 |
| 2024-12-06 | 56.57 |
| 2024-12-05 | 55.13 |
| 2024-12-04 | 60.88 |
| 2024-12-03 | 59.44 |
| 2024-12-02 | 58.01 |
| 2024-11-29 | 55.13 |
| 2024-11-28 | 53.70 |
| 2024-11-27 | 56.57 |
| 2024-11-26 | 55.13 |
| 2024-11-25 | 59.44 |
| 2024-11-22 | 62.31 |
| 2024-11-21 | 63.75 |
| 2024-11-20 | 63.75 |
| 2024-11-19 | 60.88 |
| 2024-11-18 | 60.88 |
| 2024-11-15 | 59.44 |
| 2024-11-14 | 59.44 |
| 2024-11-13 | 59.44 |
| 2024-11-12 | 62.31 |
| 2024-11-11 | 65.19 |
| 2024-11-08 | 68.06 |
| 2024-11-07 | 70.93 |
| 2024-11-06 | 68.06 |
| 2024-11-05 | 72.37 |
| 2024-11-04 | 69.50 |
| 2024-11-01 | 69.50 |
| 2024-10-31 | 66.62 |
| 2024-10-30 | 68.06 |
| 2024-10-29 | 69.50 |
| 2024-10-28 | 70.93 |
| 2024-10-25 | 70.93 |
| 2024-10-24 | 68.06 |
| 2024-10-23 | 70.93 |
| 2024-10-22 | 72.37 |
| 2024-10-21 | 70.93 |
| 2024-10-18 | 72.37 |
| 2024-10-17 | 66.62 |
| 2024-10-16 | 66.62 |
| 2024-10-15 | 66.62 |
| 2024-10-14 | 69.50 |
| 2024-10-10 | 68.06 |
| 2024-10-09 | 66.62 |
| 2024-10-08 | 68.06 |
| 2024-10-07 | 75.24 |
| 2024-10-04 | 75.24 |
| 2024-10-03 | 72.37 |
| 2024-10-02 | 75.24 |
| 2024-09-30 | 68.06 |
| 2024-09-27 | 59.44 |
| 2024-09-26 | 49.39 |
| 2024-09-25 | 42.20 |
| 2024-09-24 | 42.20 |
| 2024-09-23 | 37.90 |
| 2024-09-20 | 39.33 |
| 2024-09-19 | 37.90 |
| 2024-09-17 | 33.59 |
| 2024-09-16 | 32.15 |
| 2024-09-13 | 33.59 |
| 2024-09-12 | 33.59 |
| 2024-09-11 | 33.59 |
| 2024-09-10 | 36.46 |
| 2024-09-09 | 36.46 |
| 2024-09-05 | 42.20 |
| 2024-09-04 | 40.77 |
| 2024-09-03 | 39.33 |
| 2024-09-02 | 47.95 |
| 2024-08-30 | 45.08 |
| 2024-08-29 | 45.08 |
| 2024-08-28 | 43.64 |
| 2024-08-27 | 43.64 |
| 2024-08-26 | 35.02 |
| 2024-08-23 | 33.59 |
| 2024-08-22 | 35.02 |
| 2024-08-21 | 35.02 |
| 2024-08-20 | 35.02 |
| 2024-08-19 | 35.02 |
| 2024-08-16 | 35.02 |
| 2024-08-15 | 36.46 |
| 2024-08-14 | 35.02 |
| 2024-08-13 | 30.71 |
| 2024-08-12 | 33.59 |
| 2024-08-09 | 32.15 |
| 2024-08-08 | 30.71 |
| 2024-08-07 | 35.02 |
| 2024-08-06 | 35.02 |
| 2024-08-05 | 33.59 |
| 2024-08-02 | 39.33 |
| 2024-08-01 | 39.33 |
| 2024-07-31 | 39.33 |
| 2024-07-30 | 36.46 |
| 2024-07-29 | 39.33 |
| 2024-07-26 | 39.33 |
| 2024-07-25 | 37.90 |
| 2024-07-24 | 42.20 |
| 2024-07-23 | 43.64 |
| 2024-07-22 | 46.51 |
| 2024-07-19 | 45.08 |
| 2024-07-18 | 49.39 |
| 2024-07-17 | 49.39 |
| 2024-07-16 | 53.70 |
| 2024-07-15 | 56.57 |
| 2024-07-12 | 59.44 |
| 2024-07-11 | 52.26 |
| 2024-07-10 | 46.51 |
| 2024-07-09 | 46.51 |
| 2024-07-08 | 47.95 |
| 2024-07-05 | 47.95 |
| 2024-07-04 | 50.82 |
| 2024-07-03 | 49.39 |
| 2024-07-02 | 46.51 |
| 2024-06-28 | 43.64 |
| 2024-06-27 | 32.15 |
| 2024-06-26 | 35.02 |
| 2024-06-25 | 24.97 |
| 2024-06-24 | 23.53 |
| 2024-06-21 | 26.40 |
| 2024-06-20 | 29.28 |
| 2024-06-19 | 30.71 |
| 2024-06-18 | 30.71 |
| 2024-06-17 | 29.28 |
| 2024-06-14 | 30.71 |
| 2024-06-13 | 29.28 |
| 2024-06-12 | 29.41 |
| 2024-06-11 | 28.04 |
| 2024-06-07 | 30.77 |
| 2024-06-06 | 29.41 |
| 2024-06-05 | 32.13 |
| 2024-06-04 | 32.13 |
| 2024-06-03 | 32.13 |
| 2024-05-31 | 32.13 |
| 2024-05-30 | 33.49 |
| 2024-05-29 | 33.49 |
| 2024-05-28 | 38.94 |
| 2024-05-27 | 34.86 |
| 2024-05-24 | 32.13 |
| 2024-05-23 | 34.86 |
| 2024-05-22 | 37.58 |
| 2024-05-21 | 36.22 |
| 2024-05-20 | 37.58 |
| 2024-05-17 | 38.94 |
| 2024-05-16 | 36.22 |
| 2024-05-14 | 36.22 |
| 2024-05-13 | 38.94 |
| 2024-05-10 | 33.49 |
| 2024-05-09 | 33.49 |
| 2024-05-08 | 19.87 |
| 2024-05-07 | 21.23 |
| 2024-05-06 | 21.23 |
| 2024-05-03 | 21.23 |
| 2024-05-02 | 19.87 |
| 2024-04-30 | 18.51 |
| 2024-04-29 | 19.87 |
| 2024-04-26 | 19.87 |
| 2024-04-25 | 15.78 |
| 2024-04-24 | 10.34 |
| 2024-04-23 | 8.97 |
| 2024-04-22 | 10.34 |
| 2024-04-19 | 11.70 |
| 2024-04-18 | 10.34 |
| 2024-04-17 | 10.34 |
| 2024-04-16 | 8.97 |
| 2024-04-15 | 11.70 |
| 2024-04-12 | 11.70 |
| 2024-04-11 | 14.42 |
| 2024-04-10 | 13.06 |
| 2024-04-09 | 14.42 |
| 2024-04-08 | 11.70 |
| 2024-04-05 | 10.34 |
| 2024-04-03 | 14.42 |
| 2024-04-02 | 14.42 |
| 2024-03-28 | 11.70 |
| 2024-03-27 | 11.70 |
| 2024-03-26 | 13.06 |
| 2024-03-25 | 11.70 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 18.51 |
| 2024-03-20 | 15.78 |
| 2024-03-19 | 17.15 |
| 2024-03-18 | 15.78 |
| 2024-03-15 | 17.15 |
| 2024-03-14 | 14.42 |
| 2024-03-13 | 17.15 |
| 2024-03-12 | 15.78 |
| 2024-03-11 | 14.42 |
| 2024-03-08 | 10.34 |
| 2024-03-07 | 11.70 |
| 2024-03-06 | 8.97 |
| 2024-03-05 | 10.34 |
| 2024-03-04 | 11.70 |
| 2024-03-01 | 13.06 |
| 2024-02-29 | 10.34 |
| 2024-02-28 | 11.70 |
| 2024-02-27 | 11.70 |
| 2024-02-26 | 11.70 |
| 2024-02-23 | 11.70 |
| 2024-02-22 | 13.06 |
| 2024-02-21 | 11.70 |
| 2024-02-20 | 11.70 |
| 2024-02-19 | 8.97 |
| 2024-02-16 | 7.61 |
| 2024-02-15 | 3.53 |
| 2024-02-14 | 6.25 |
| 2024-02-09 | 4.89 |
| 2024-02-08 | 8.97 |
| 2024-02-07 | 6.25 |
| 2024-02-06 | 6.25 |
| 2024-02-05 | 2.16 |
| 2024-02-02 | 4.89 |
| 2024-02-01 | 6.25 |
| 2024-01-31 | 17.15 |
| 2024-01-30 | 17.15 |
| 2024-01-29 | 21.23 |
| 2024-01-26 | 15.78 |
| 2024-01-25 | 14.42 |
| 2024-01-24 | 11.70 |
| 2024-01-23 | 8.97 |
| 2024-01-22 | 7.61 |
| 2024-01-19 | 11.70 |
| 2024-01-18 | 13.06 |
| 2024-01-17 | 13.06 |
| 2024-01-16 | 17.15 |
| 2024-01-15 | 18.51 |
| 2024-01-12 | 19.87 |
| 2024-01-11 | 19.87 |
| 2024-01-10 | 18.51 |
| 2024-01-09 | 19.87 |
| 2024-01-08 | 19.87 |
| 2024-01-05 | 22.60 |
| 2024-01-04 | 21.23 |
| 2024-01-03 | 23.96 |
| 2024-01-02 | 22.60 |
| 2023-12-29 | 23.96 |
| 2023-12-28 | 21.23 |
| 2023-12-27 | 14.42 |
| 2023-12-22 | 14.42 |
| 2023-12-21 | 17.15 |
| 2023-12-20 | 15.78 |
| 2023-12-19 | 18.51 |
| 2023-12-18 | 15.78 |
| 2023-12-15 | 17.15 |
| 2023-12-14 | 14.42 |
| 2023-12-13 | 13.06 |
| 2023-12-12 | 15.78 |
| 2023-12-11 | 18.51 |
| 2023-12-08 | 18.51 |
| 2023-12-07 | 19.87 |
| 2023-12-06 | 18.51 |
| 2023-12-05 | 18.51 |
| 2023-12-04 | 15.78 |
| 2023-12-01 | 18.51 |
| 2023-11-30 | 18.51 |
| 2023-11-29 | 18.51 |
| 2023-11-28 | 21.23 |
| 2023-11-27 | 21.23 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 22.60 |
| 2023-11-22 | 21.23 |
| 2023-11-21 | 18.51 |
| 2023-11-20 | 18.51 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 18.51 |
| 2023-11-15 | 19.87 |
| 2023-11-14 | 18.51 |
| 2023-11-13 | 18.51 |
| 2023-11-10 | 18.51 |
| 2023-11-09 | 19.87 |
| 2023-11-08 | 21.23 |
| 2023-11-07 | 22.60 |
| 2023-11-06 | 23.96 |
| 2023-11-03 | 21.23 |
| 2023-11-02 | 21.23 |
| 2023-11-01 | 22.60 |
| 2023-10-31 | 21.23 |
| 2023-10-30 | 23.96 |
| 2023-10-27 | 22.60 |
| 2023-10-26 | 21.23 |
| 2023-10-25 | 21.23 |
| 2023-10-24 | 22.60 |
| 2023-10-20 | 22.60 |
| 2023-10-19 | 22.60 |
| 2023-10-18 | 26.68 |
| 2023-10-17 | 25.32 |
| 2023-10-16 | 23.96 |
| 2023-10-13 | 25.32 |
| 2023-10-12 | 26.68 |
| 2023-10-11 | 23.96 |
| 2023-10-10 | 23.96 |
| 2023-10-09 | 23.96 |
| 2023-10-06 | 22.60 |
| 2023-10-05 | 19.87 |
| 2023-10-04 | 21.23 |
| 2023-10-03 | 22.60 |
| 2023-09-29 | 25.32 |
| 2023-09-28 | 22.60 |
| 2023-09-27 | 25.32 |
| 2023-09-26 | 25.32 |
| 2023-09-25 | 26.68 |
| 2023-09-22 | 26.68 |
| 2023-09-21 | 25.32 |
| 2023-09-20 | 29.41 |
| 2023-09-19 | 29.41 |
| 2023-09-18 | 29.41 |
| 2023-09-15 | 28.04 |
| 2023-09-14 | 29.41 |
| 2023-09-13 | 29.41 |
| 2023-09-12 | 30.77 |
| 2023-09-11 | 30.77 |
| 2023-09-07 | 30.77 |
| 2023-09-06 | 32.13 |
| 2023-09-05 | 34.86 |
| 2023-09-04 | 34.86 |
| 2023-08-31 | 30.77 |
| 2023-08-30 | 32.13 |
| 2023-08-29 | 33.49 |
| 2023-08-28 | 30.77 |
| 2023-08-25 | 30.77 |
| 2023-08-24 | 32.13 |
| 2023-08-23 | 30.77 |
| 2023-08-22 | 29.41 |
| 2023-08-21 | 29.41 |
| 2023-08-18 | 32.13 |
| 2023-08-17 | 32.13 |
| 2023-08-16 | 33.49 |
| 2023-08-15 | 38.94 |
| 2023-08-14 | 37.58 |
| 2023-08-11 | 38.94 |
| 2023-08-10 | 41.67 |
| 2023-08-09 | 37.58 |
| 2023-08-08 | 38.94 |
| 2023-08-07 | 38.94 |
| 2023-08-04 | 37.58 |
| 2023-08-03 | 40.30 |
| 2023-08-02 | 38.94 |
| 2023-08-01 | 43.03 |
| 2023-07-31 | 43.03 |
| 2023-07-28 | 40.30 |
| 2023-07-27 | 40.30 |
| 2023-07-26 | 40.30 |
| 2023-07-25 | 41.67 |
| 2023-07-24 | 38.94 |
| 2023-07-21 | 38.94 |
| 2023-07-20 | 38.94 |
| 2023-07-19 | 32.13 |
| 2023-07-18 | 32.13 |
| 2023-07-14 | 32.13 |
| 2023-07-13 | 30.77 |
| 2023-07-12 | 29.41 |
| 2023-07-11 | 30.77 |
| 2023-07-10 | 32.13 |
| 2023-07-07 | 26.68 |
| 2023-07-06 | 28.04 |
| 2023-07-05 | 29.41 |
| 2023-07-04 | 29.41 |
| 2023-07-03 | 32.13 |
| 2023-06-30 | 29.41 |
| 2023-06-29 | 28.04 |
| 2023-06-28 | 26.68 |
| 2023-06-27 | 26.68 |
| 2023-06-26 | 23.96 |
| 2023-06-23 | 22.60 |
| 2023-06-21 | 29.09 |
| 2023-06-20 | 30.37 |
| 2023-06-19 | 32.93 |
| 2023-06-16 | 36.76 |
| 2023-06-15 | 35.48 |
| 2023-06-14 | 36.76 |
| 2023-06-13 | 35.48 |
| 2023-06-12 | 36.76 |
| 2023-06-09 | 35.48 |
| 2023-06-08 | 35.48 |
| 2023-06-07 | 36.76 |
| 2023-06-06 | 35.48 |
| 2023-06-05 | 39.32 |
| 2023-06-02 | 36.76 |
| 2023-06-01 | 30.37 |
| 2023-05-31 | 34.21 |
| 2023-05-30 | 35.48 |
| 2023-05-29 | 30.37 |
| 2023-05-25 | 35.48 |
| 2023-05-24 | 36.76 |
| 2023-05-23 | 39.32 |
| 2023-05-22 | 40.60 |
| 2023-05-19 | 36.76 |
| 2023-05-18 | 41.87 |
| 2023-05-17 | 32.93 |
| 2023-05-16 | 35.48 |
| 2023-05-15 | 35.48 |
| 2023-05-12 | 36.76 |
| 2023-05-11 | 43.15 |
| 2023-05-10 | 48.27 |
| 2023-05-09 | 43.15 |
| 2023-05-08 | 49.54 |
| 2023-05-05 | 40.60 |
| 2023-05-04 | 29.09 |
| 2023-05-03 | 26.54 |
| 2023-05-02 | 27.81 |
| 2023-04-28 | 26.54 |
| 2023-04-27 | 22.70 |
| 2023-04-26 | 21.42 |
| 2023-04-25 | 21.42 |
| 2023-04-24 | 23.98 |
| 2023-04-21 | 23.98 |
| 2023-04-20 | 25.26 |
| 2023-04-19 | 26.54 |
| 2023-04-18 | 29.09 |
| 2023-04-17 | 29.09 |
| 2023-04-14 | 27.81 |
| 2023-04-13 | 25.26 |
| 2023-04-12 | 23.98 |
| 2023-04-11 | 25.26 |
| 2023-04-06 | 23.98 |
| 2023-04-04 | 23.98 |
| 2023-04-03 | 23.98 |
| 2023-03-31 | 26.54 |
| 2023-03-30 | 25.26 |
| 2023-03-29 | 25.26 |
| 2023-03-28 | 27.81 |
| 2023-03-27 | 30.37 |
| 2023-03-24 | 27.81 |
| 2023-03-23 | 29.09 |
| 2023-03-22 | 27.81 |
| 2023-03-21 | 25.26 |
| 2023-03-20 | 25.26 |
| 2023-03-17 | 27.81 |
| 2023-03-16 | 22.70 |
| 2023-03-15 | 25.26 |
| 2023-03-14 | 22.70 |
| 2023-03-13 | 25.26 |
| 2023-03-10 | 23.98 |
| 2023-03-09 | 29.09 |
| 2023-03-08 | 31.65 |
| 2023-03-07 | 32.93 |
| 2023-03-06 | 30.37 |
| 2023-03-03 | 29.09 |
| 2023-03-02 | 27.81 |
| 2023-03-01 | 26.54 |
| 2023-02-28 | 21.42 |
| 2023-02-27 | 22.70 |
| 2023-02-24 | 23.98 |
| 2023-02-23 | 27.81 |
| 2023-02-22 | 25.26 |
| 2023-02-21 | 27.81 |
| 2023-02-20 | 26.54 |
| 2023-02-17 | 25.26 |
| 2023-02-16 | 29.09 |
| 2023-02-15 | 27.81 |
| 2023-02-14 | 29.09 |
| 2023-02-13 | 31.65 |
| 2023-02-10 | 31.65 |
| 2023-02-09 | 31.65 |
| 2023-02-08 | 31.65 |
| 2023-02-07 | 34.21 |
| 2023-02-06 | 31.65 |
| 2023-02-03 | 35.48 |
| 2023-02-02 | 38.04 |
| 2023-02-01 | 40.60 |
| 2023-01-31 | 38.04 |
| 2023-01-30 | 34.21 |
| 2023-01-27 | 39.32 |
| 2023-01-26 | 32.93 |
| 2023-01-20 | 29.09 |
| 2023-01-19 | 29.09 |
| 2023-01-18 | 30.37 |
| 2023-01-17 | 30.37 |
| 2023-01-16 | 30.37 |
| 2023-01-13 | 23.98 |
| 2023-01-12 | 22.70 |
| 2023-01-11 | 22.70 |
| 2023-01-10 | 22.70 |
| 2023-01-09 | 23.98 |
| 2023-01-06 | 22.70 |
| 2023-01-05 | 23.98 |
| 2023-01-04 | 21.42 |
| 2023-01-03 | 21.42 |
| 2022-12-30 | 21.42 |
| 2022-12-29 | 18.87 |
| 2022-12-28 | 21.42 |
| 2022-12-23 | 17.59 |
| 2022-12-22 | 16.31 |
| 2022-12-21 | 16.31 |
| 2022-12-20 | 16.31 |
| 2022-12-19 | 21.42 |
| 2022-12-16 | 18.87 |
| 2022-12-15 | 22.70 |
| 2022-12-14 | 21.42 |
| 2022-12-13 | 22.70 |
| 2022-12-12 | 22.70 |
| 2022-12-09 | 23.98 |
| 2022-12-08 | 21.42 |
| 2022-12-07 | 18.87 |
| 2022-12-06 | 23.98 |
| 2022-12-05 | 21.42 |
| 2022-12-02 | 18.87 |
| 2022-12-01 | 20.15 |
| 2022-11-30 | 20.15 |
| 2022-11-29 | 18.87 |
| 2022-11-28 | 15.03 |
| 2022-11-25 | 16.31 |
| 2022-11-24 | 15.03 |
| 2022-11-23 | 15.03 |
| 2022-11-22 | 11.20 |
| 2022-11-21 | 12.48 |
| 2022-11-18 | 13.76 |
| 2022-11-17 | 15.03 |
| 2022-11-16 | 15.03 |
| 2022-11-15 | 20.15 |
| 2022-11-14 | 17.59 |
| 2022-11-11 | 13.76 |
| 2022-11-10 | 9.92 |
| 2022-11-09 | 11.20 |
| 2022-11-08 | 12.48 |
| 2022-11-07 | 12.48 |
| 2022-11-04 | 9.92 |
| 2022-11-03 | 4.81 |
| 2022-11-02 | 8.64 |
| 2022-11-01 | 2.25 |
| 2022-10-31 | -0.30 |
| 2022-10-28 | 2.25 |
| 2022-10-27 | 9.92 |
| 2022-10-26 | 7.36 |
| 2022-10-25 | 2.25 |
| 2022-10-24 | 2.25 |
| 2022-10-21 | 9.92 |
| 2022-10-20 | 9.92 |
| 2022-10-19 | 12.48 |
| 2022-10-18 | 13.76 |
| 2022-10-17 | 12.48 |
| 2022-10-14 | 8.64 |
| 2022-10-13 | 7.36 |
| 2022-10-12 | 8.64 |
| 2022-10-11 | 8.64 |
| 2022-10-10 | 7.36 |
| 2022-10-07 | 13.76 |
| 2022-10-06 | 15.03 |
| 2022-10-05 | 17.59 |
| 2022-10-03 | 12.48 |
| 2022-09-30 | 12.48 |
| 2022-09-29 | 12.48 |
| 2022-09-28 | 9.92 |
| 2022-09-27 | 16.31 |
| 2022-09-26 | 15.03 |
| 2022-09-23 | 18.87 |
| 2022-09-22 | 18.87 |
| 2022-09-21 | 21.42 |
| 2022-09-20 | 22.70 |
| 2022-09-19 | 25.26 |
| 2022-09-16 | 27.81 |
| 2022-09-15 | 31.65 |
| 2022-09-14 | 29.09 |
| 2022-09-13 | 32.93 |
| 2022-09-09 | 30.37 |
| 2022-09-08 | 31.65 |
| 2022-09-07 | 31.65 |
| 2022-09-06 | 32.93 |
| 2022-09-05 | 31.65 |
| 2022-09-02 | 34.21 |
| 2022-09-01 | 35.48 |
| 2022-08-31 | 35.48 |
| 2022-08-30 | 35.48 |
| 2022-08-29 | 39.32 |
| 2022-08-26 | 40.60 |
| 2022-08-25 | 32.93 |
| 2022-08-24 | 31.65 |
| 2022-08-23 | 32.93 |
| 2022-08-22 | 32.93 |
| 2022-08-19 | 35.48 |
| 2022-08-18 | 32.93 |
| 2022-08-17 | 35.48 |
| 2022-08-16 | 35.48 |
| 2022-08-15 | 35.48 |
| 2022-08-12 | 38.04 |
| 2022-08-11 | 32.93 |
| 2022-08-10 | 32.93 |
| 2022-08-09 | 34.21 |
| 2022-08-08 | 34.21 |
| 2022-08-05 | 34.21 |
| 2022-08-04 | 31.65 |
| 2022-08-03 | 29.09 |
| 2022-08-02 | 29.09 |
| 2022-08-01 | 32.93 |
| 2022-07-29 | 38.04 |
| 2022-07-28 | 38.04 |
| 2022-07-27 | 38.04 |
| 2022-07-26 | 39.32 |
| 2022-07-25 | 39.32 |
| 2022-07-22 | 38.04 |
| 2022-07-21 | 41.87 |
| 2022-07-20 | 39.32 |
| 2022-07-19 | 38.04 |
| 2022-07-18 | 38.04 |
| 2022-07-15 | 32.93 |
| 2022-07-14 | 39.32 |
| 2022-07-13 | 34.21 |
| 2022-07-12 | 35.48 |
| 2022-07-11 | 39.32 |
| 2022-07-08 | 38.04 |
| 2022-07-07 | 36.76 |
| 2022-07-06 | 39.32 |
| 2022-07-05 | 43.15 |
| 2022-07-04 | 43.15 |
| 2022-06-30 | 46.99 |
| 2022-06-29 | 48.27 |
| 2022-06-28 | 48.27 |
| 2022-06-27 | 48.27 |
| 2022-06-24 | 41.87 |
| 2022-06-23 | 43.15 |
| 2022-06-22 | 50.82 |
| 2022-06-21 | 54.30 |
| 2022-06-20 | 50.62 |
| 2022-06-17 | 50.62 |
| 2022-06-16 | 48.18 |
| 2022-06-15 | 53.07 |
| 2022-06-14 | 51.85 |
| 2022-06-13 | 53.07 |
| 2022-06-10 | 54.30 |
| 2022-06-09 | 55.52 |
| 2022-06-08 | 56.75 |
| 2022-06-07 | 55.52 |
| 2022-06-06 | 60.42 |
| 2022-06-02 | 57.97 |
| 2022-06-01 | 59.20 |
| 2022-05-31 | 54.30 |
| 2022-05-30 | 53.07 |
| 2022-05-27 | 54.30 |
| 2022-05-26 | 54.30 |
| 2022-05-25 | 55.52 |
| 2022-05-24 | 54.30 |
| 2022-05-23 | 57.97 |
| 2022-05-20 | 57.97 |
| 2022-05-19 | 56.75 |
| 2022-05-18 | 60.42 |
| 2022-05-17 | 59.20 |
| 2022-05-16 | 56.75 |
| 2022-05-13 | 53.07 |
| 2022-05-12 | 48.18 |
| 2022-05-11 | 55.52 |
| 2022-05-10 | 54.30 |
| 2022-05-06 | 61.65 |
| 2022-05-05 | 65.32 |
| 2022-05-04 | 68.99 |
| 2022-05-03 | 59.20 |
| 2022-04-29 | 61.65 |
| 2022-04-28 | 56.75 |
| 2022-04-27 | 51.85 |
| 2022-04-26 | 49.40 |
| 2022-04-25 | 45.73 |
| 2022-04-22 | 53.07 |
| 2022-04-21 | 55.52 |
| 2022-04-20 | 59.20 |
| 2022-04-19 | 68.99 |
| 2022-04-14 | 70.22 |
| 2022-04-13 | 65.32 |
| 2022-04-12 | 60.42 |
| 2022-04-11 | 64.09 |
| 2022-04-08 | 67.77 |
| 2022-04-07 | 56.75 |
| 2022-04-06 | 62.87 |
| 2022-04-04 | 65.32 |
| 2022-04-01 | 62.87 |
| 2022-03-31 | 62.87 |
| 2022-03-30 | 67.77 |
| 2022-03-29 | 70.22 |
| 2022-03-28 | 65.32 |
| 2022-03-25 | 57.97 |
| 2022-03-24 | 57.97 |
| 2022-03-23 | 53.07 |
| 2022-03-22 | 59.20 |
| 2022-03-21 | 43.28 |
| 2022-03-18 | 39.60 |
| 2022-03-17 | 32.26 |
| 2022-03-16 | 27.36 |
| 2022-03-15 | 17.56 |
| 2022-03-14 | 27.36 |
| 2022-03-11 | 40.83 |
| 2022-03-10 | 43.28 |
| 2022-03-09 | 44.50 |
| 2022-03-08 | 44.50 |
| 2022-03-07 | 54.30 |
| 2022-03-04 | 48.18 |
| 2022-03-03 | 45.73 |
| 2022-03-02 | 34.70 |
| 2022-03-01 | 35.93 |
| 2022-02-28 | 37.15 |
| 2022-02-25 | 37.15 |
| 2022-02-24 | 40.83 |
| 2022-02-23 | 42.05 |
| 2022-02-22 | 38.38 |
| 2022-02-21 | 38.38 |
| 2022-02-18 | 39.60 |
| 2022-02-17 | 39.60 |
| 2022-02-16 | 40.83 |
| 2022-02-15 | 34.70 |
| 2022-02-14 | 40.83 |
| 2022-02-11 | 39.60 |
| 2022-02-10 | 34.70 |
| 2022-02-09 | 34.70 |
| 2022-02-08 | 31.03 |
| 2022-02-07 | 31.03 |
| 2022-02-04 | 29.81 |
| 2022-01-31 | 27.36 |
| 2022-01-28 | 24.91 |
| 2022-01-27 | 27.36 |
| 2022-01-26 | 29.81 |
| 2022-01-25 | 31.03 |
| 2022-01-24 | 39.60 |
| 2022-01-21 | 43.28 |
| 2022-01-20 | 46.95 |
| 2022-01-19 | 45.73 |
| 2022-01-18 | 44.50 |
| 2022-01-17 | 43.28 |
| 2022-01-14 | 46.95 |
| 2022-01-13 | 46.95 |
| 2022-01-12 | 49.40 |
| 2022-01-11 | 50.62 |
| 2022-01-10 | 48.18 |
| 2022-01-07 | 46.95 |
| 2022-01-06 | 44.50 |
| 2022-01-05 | 50.62 |
| 2022-01-04 | 46.95 |
| 2022-01-03 | 53.07 |
| 2021-12-31 | 43.28 |
| 2021-12-30 | 39.60 |
| 2021-12-29 | 37.15 |
| 2021-12-28 | 37.15 |
| 2021-12-24 | 35.93 |
| 2021-12-23 | 37.15 |
| 2021-12-22 | 35.93 |
| 2021-12-21 | 34.70 |
| 2021-12-20 | 33.48 |
| 2021-12-17 | 39.60 |
| 2021-12-16 | 35.93 |
| 2021-12-15 | 31.03 |
| 2021-12-14 | 31.03 |
| 2021-12-13 | 39.60 |
| 2021-12-10 | 37.15 |
| 2021-12-09 | 42.05 |
| 2021-12-08 | 40.83 |
| 2021-12-07 | 40.83 |
| 2021-12-06 | 39.60 |
| 2021-12-03 | 42.05 |
| 2021-12-02 | 40.83 |
| 2021-12-01 | 39.60 |
| 2021-11-30 | 40.83 |
| 2021-11-29 | 42.05 |
| 2021-11-26 | 39.60 |
| 2021-11-25 | 45.73 |
| 2021-11-24 | 49.40 |
| 2021-11-23 | 46.95 |
| 2021-11-22 | 46.95 |
| 2021-11-19 | 50.62 |
| 2021-11-18 | 45.73 |
| 2021-11-17 | 44.50 |
| 2021-11-16 | 43.28 |
| 2021-11-15 | 42.05 |
| 2021-11-12 | 49.40 |
| 2021-11-11 | 44.50 |
| 2021-11-10 | 45.73 |
| 2021-11-09 | 43.28 |
| 2021-11-08 | 42.05 |
| 2021-11-05 | 37.15 |
| 2021-11-04 | 40.83 |
| 2021-11-03 | 42.05 |
| 2021-11-02 | 42.05 |
| 2021-11-01 | 46.95 |
| 2021-10-29 | 49.40 |
| 2021-10-28 | 44.50 |
| 2021-10-27 | 48.18 |
| 2021-10-26 | 54.30 |
| 2021-10-25 | 57.97 |
| 2021-10-22 | 55.52 |
| 2021-10-21 | 55.52 |
| 2021-10-20 | 57.97 |
| 2021-10-19 | 59.20 |
| 2021-10-18 | 55.52 |
| 2021-10-15 | 56.75 |
| 2021-10-12 | 59.20 |
| 2021-10-11 | 64.09 |
| 2021-10-08 | 66.54 |
| 2021-10-07 | 68.99 |
| 2021-10-06 | 68.99 |
| 2021-10-05 | 76.34 |
| 2021-10-04 | 73.89 |
| 2021-09-30 | 64.09 |
| 2021-09-29 | 67.77 |
| 2021-09-28 | 70.22 |
| 2021-09-27 | 66.54 |
| 2021-09-24 | 64.09 |
| 2021-09-23 | 78.79 |
| 2021-09-21 | 72.67 |
| 2021-09-20 | 68.99 |
| 2021-09-17 | 81.24 |
| 2021-09-16 | 83.69 |
| 2021-09-15 | 97.16 |
| 2021-09-14 | 98.38 |
| 2021-09-13 | 110.63 |
| 2021-09-10 | 102.06 |
| 2021-09-09 | 98.38 |
| 2021-09-08 | 89.81 |
| 2021-09-07 | 86.14 |
| 2021-09-06 | 84.91 |
| 2021-09-03 | 89.81 |
| 2021-09-02 | 91.04 |
| 2021-09-01 | 84.91 |
| 2021-08-31 | 94.71 |
| 2021-08-30 | 80.01 |
| 2021-08-27 | 80.01 |
| 2021-08-26 | 81.24 |
| 2021-08-25 | 80.01 |
| 2021-08-24 | 89.81 |
| 2021-08-23 | 95.93 |
| 2021-08-20 | 77.57 |
| 2021-08-19 | 81.24 |
| 2021-08-18 | 84.91 |
| 2021-08-17 | 89.81 |
| 2021-08-16 | 99.61 |
| 2021-08-13 | 104.51 |
| 2021-08-12 | 93.49 |
| 2021-08-11 | 84.91 |
| 2021-08-10 | 91.04 |
| 2021-08-09 | 80.01 |
| 2021-08-06 | 89.81 |
| 2021-08-05 | 92.26 |
| 2021-08-04 | 89.81 |
| 2021-08-03 | 84.91 |
| 2021-08-02 | 78.79 |
| 2021-07-30 | 65.32 |
| 2021-07-29 | 64.09 |
| 2021-07-28 | 56.75 |
| 2021-07-27 | 45.73 |
| 2021-07-26 | 56.75 |
| 2021-07-23 | 70.22 |
| 2021-07-22 | 60.42 |
| 2021-07-21 | 59.20 |
| 2021-07-20 | 64.09 |
| 2021-07-19 | 61.65 |
| 2021-07-16 | 68.99 |
| 2021-07-15 | 73.89 |
| 2021-07-14 | 75.12 |
| 2021-07-13 | 83.69 |
| 2021-07-12 | 73.89 |
| 2021-07-09 | 62.87 |
| 2021-07-08 | 62.87 |
| 2021-07-07 | 65.32 |
| 2021-07-06 | 56.75 |
| 2021-07-05 | 39.60 |
| 2021-07-02 | 32.26 |
| 2021-06-30 | 37.15 |
| 2021-06-29 | 37.15 |
| 2021-06-28 | 39.60 |
| 2021-06-25 | 42.05 |
| 2021-06-24 | 38.38 |
| 2021-06-23 | 33.48 |
| 2021-06-22 | 33.48 |
| 2021-06-21 | 29.81 |
| 2021-06-18 | 32.26 |
| 2021-06-17 | 37.15 |
| 2021-06-16 | 35.93 |
| 2021-06-15 | 43.28 |
| 2021-06-11 | 42.05 |
| 2021-06-10 | 40.83 |
| 2021-06-09 | 36.82 |
| 2021-06-08 | 35.63 |
| 2021-06-07 | 38.01 |
| 2021-06-04 | 32.06 |
| 2021-06-03 | 29.68 |
| 2021-06-02 | 28.50 |
| 2021-06-01 | 28.50 |
| 2021-05-31 | 23.74 |
| 2021-05-28 | 26.12 |
| 2021-05-27 | 23.74 |
| 2021-05-26 | 26.12 |
| 2021-05-25 | 23.74 |
| 2021-05-24 | 24.93 |
| 2021-05-21 | 26.12 |
| 2021-05-20 | 24.93 |
| 2021-05-18 | 27.31 |
| 2021-05-17 | 27.31 |
| 2021-05-14 | 26.12 |
| 2021-05-13 | 34.44 |
| 2021-05-12 | 41.58 |
| 2021-05-11 | 29.68 |
| 2021-05-10 | 33.25 |
| 2021-05-07 | 15.41 |
| 2021-05-06 | 18.98 |
| 2021-05-05 | 20.17 |
| 2021-05-04 | 21.36 |
| 2021-05-03 | 16.60 |
| 2021-04-30 | 20.17 |
| 2021-04-29 | 26.12 |
| 2021-04-28 | 28.50 |
| 2021-04-27 | 28.50 |
| 2021-04-26 | 26.12 |
| 2021-04-23 | 29.68 |
| 2021-04-22 | 32.06 |
| 2021-04-21 | 27.31 |
| 2021-04-20 | 28.50 |
| 2021-04-19 | 33.25 |
| 2021-04-16 | 33.25 |
| 2021-04-15 | 27.31 |
| 2021-04-14 | 29.68 |
| 2021-04-13 | 26.12 |
| 2021-04-12 | 21.36 |
| 2021-04-09 | 20.17 |
| 2021-04-08 | 22.55 |
| 2021-04-07 | 20.17 |
| 2021-04-01 | 24.93 |
| 2021-03-31 | 18.98 |
| 2021-03-30 | 21.36 |
| 2021-03-29 | 23.74 |
| 2021-03-26 | 23.74 |
| 2021-03-25 | 23.74 |
| 2021-03-24 | 21.36 |
| 2021-03-23 | 29.68 |
| 2021-03-22 | 40.39 |
| 2021-03-19 | 40.39 |
| 2021-03-18 | 42.77 |
| 2021-03-17 | 34.44 |
| 2021-03-16 | 35.63 |
| 2021-03-15 | 32.06 |
| 2021-03-12 | 36.82 |
| 2021-03-11 | 36.82 |
| 2021-03-10 | 34.44 |
| 2021-03-09 | 32.06 |
| 2021-03-08 | 35.63 |
| 2021-03-05 | 42.77 |
| 2021-03-04 | 40.39 |
| 2021-03-03 | 45.15 |
| 2021-03-02 | 41.58 |
| 2021-03-01 | 52.29 |
| 2021-02-26 | 34.44 |
| 2021-02-25 | 46.34 |
| 2021-02-24 | 48.72 |
| 2021-02-23 | 42.77 |
| 2021-02-22 | 42.77 |
| 2021-02-19 | 52.29 |
| 2021-02-18 | 36.82 |
| 2021-02-17 | 35.63 |
| 2021-02-16 | 39.20 |
| 2021-02-11 | 34.44 |
| 2021-02-10 | 34.44 |
| 2021-02-09 | 35.63 |
| 2021-02-08 | 21.36 |
| 2021-02-05 | 14.22 |
| 2021-02-04 | 18.98 |
| 2021-02-03 | 17.79 |
| 2021-02-02 | 11.84 |
| 2021-02-01 | 10.65 |
| 2021-01-29 | 10.65 |
| 2021-01-28 | 14.22 |
| 2021-01-27 | 13.03 |
| 2021-01-26 | 16.60 |
| 2021-01-25 | 13.03 |
| 2021-01-22 | 15.41 |
| 2021-01-21 | 23.74 |
| 2021-01-20 | 17.79 |
| 2021-01-19 | 14.22 |
| 2021-01-18 | 11.84 |
| 2021-01-15 | -0.06 |
| 2021-01-14 | -1.25 |
| 2021-01-13 | -9.58 |
| 2021-01-12 | -10.77 |
| 2021-01-11 | -15.53 |
| 2021-01-08 | -15.53 |
| 2021-01-07 | -10.77 |
| 2021-01-06 | -9.58 |
| 2021-01-05 | -9.58 |
| 2021-01-04 | -9.58 |
| 2020-12-31 | -9.58 |
| 2020-12-30 | -10.77 |
| 2020-12-29 | -9.58 |
| 2020-12-28 | -9.58 |
| 2020-12-24 | -8.39 |
| 2020-12-23 | -9.58 |
| 2020-12-22 | -10.77 |
| 2020-12-21 | -8.39 |
| 2020-12-18 | -9.58 |
| 2020-12-17 | -9.58 |
| 2020-12-16 | -8.39 |
| 2020-12-15 | -11.96 |
| 2020-12-14 | -14.34 |
| 2020-12-11 | -14.34 |
| 2020-12-10 | -15.53 |
| 2020-12-09 | -13.15 |
| 2020-12-08 | -13.15 |
| 2020-12-07 | -11.96 |
| 2020-12-04 | -8.39 |
| 2020-12-03 | -7.20 |
| 2020-12-02 | -8.39 |
| 2020-12-01 | -7.20 |
| 2020-11-30 | -9.58 |
| 2020-11-27 | -8.39 |
| 2020-11-26 | -4.82 |
| 2020-11-25 | -3.63 |
| 2020-11-24 | -7.20 |
| 2020-11-23 | -8.39 |
| 2020-11-20 | -7.20 |
| 2020-11-19 | -7.20 |
| 2020-11-18 | -6.01 |
| 2020-11-17 | -8.39 |
| 2020-11-16 | -10.77 |
| 2020-11-13 | -9.58 |
| 2020-11-12 | -8.39 |
| 2020-11-11 | -13.15 |
| 2020-11-10 | -15.53 |
| 2020-11-09 | -16.72 |
| 2020-11-06 | -16.72 |
| 2020-11-05 | -16.72 |
| 2020-11-04 | -16.72 |
| 2020-11-03 | -16.72 |
| 2020-11-02 | -19.10 |
| 2020-10-30 | -17.91 |
| 2020-10-29 | -16.72 |
| 2020-10-28 | -17.91 |
| 2020-10-27 | -15.53 |
| 2020-10-23 | -16.72 |
| 2020-10-22 | -16.72 |
| 2020-10-21 | -16.72 |
| 2020-10-20 | -15.53 |
| 2020-10-19 | -16.72 |
| 2020-10-16 | -16.72 |
| 2020-10-15 | -16.72 |
| 2020-10-14 | -16.72 |
| 2020-10-12 | -16.72 |
| 2020-10-09 | -17.91 |
| 2020-10-08 | -19.10 |
| 2020-10-07 | -17.91 |
| 2020-10-06 | -17.91 |
| 2020-10-05 | -19.10 |
| 2020-09-30 | -19.10 |
| 2020-09-29 | -17.91 |
| 2020-09-28 | -17.91 |
| 2020-09-25 | -17.91 |
| 2020-09-24 | -19.10 |
| 2020-09-23 | -15.53 |
| 2020-09-22 | -14.34 |
| 2020-09-21 | -14.34 |
| 2020-09-18 | -14.34 |
| 2020-09-17 | -14.34 |
| 2020-09-16 | -14.34 |
| 2020-09-15 | -14.34 |
| 2020-09-14 | -15.53 |
| 2020-09-11 | -13.15 |
| 2020-09-10 | -13.15 |
| 2020-09-09 | -11.96 |
| 2020-09-08 | -11.96 |
| 2020-09-07 | -11.96 |
| 2020-09-04 | -10.77 |
| 2020-09-03 | -10.77 |
| 2020-09-02 | -11.96 |
| 2020-09-01 | -13.15 |
| 2020-08-31 | -13.15 |
| 2020-08-28 | -9.58 |
| 2020-08-27 | -9.58 |
| 2020-08-26 | -9.58 |
| 2020-08-25 | -6.01 |
| 2020-08-24 | -4.82 |
| 2020-08-21 | -4.82 |
| 2020-08-20 | -3.63 |
| 2020-08-19 | 1.13 |
| 2020-08-18 | -0.06 |
| 2020-08-17 | -1.25 |
| 2020-08-14 | -0.06 |
| 2020-08-13 | -1.25 |
| 2020-08-12 | -9.58 |
| 2020-08-11 | -10.77 |
| 2020-08-10 | -10.77 |
| 2020-08-07 | -9.58 |
| 2020-08-06 | -11.96 |
| 2020-08-05 | -11.96 |
| 2020-08-04 | -11.96 |
| 2020-08-03 | -14.34 |
| 2020-07-31 | -16.72 |
| 2020-07-30 | -15.53 |
| 2020-07-29 | -15.53 |
| 2020-07-28 | -15.53 |
| 2020-07-27 | -14.34 |
| 2020-07-24 | -14.34 |
| 2020-07-23 | -13.15 |
| 2020-07-22 | -16.72 |
| 2020-07-21 | -14.34 |
| 2020-07-20 | -15.53 |
| 2020-07-17 | -16.72 |
| 2020-07-16 | -16.72 |
| 2020-07-15 | -15.53 |
| 2020-07-14 | -14.34 |
| 2020-07-13 | -11.96 |
| 2020-07-10 | -13.15 |
| 2020-07-09 | -13.15 |
| 2020-07-08 | -13.15 |
| 2020-07-07 | -16.72 |
| 2020-07-06 | -11.96 |
| 2020-07-03 | -15.53 |
| 2020-07-02 | -15.53 |
| 2020-06-30 | -17.91 |
| 2020-06-29 | -13.15 |
| 2020-06-26 | -10.77 |
| 2020-06-24 | -10.77 |
| 2020-06-23 | -10.77 |
| 2020-06-22 | -11.96 |
| 2020-06-19 | -11.96 |
| 2020-06-18 | -14.34 |
| 2020-06-17 | -15.53 |
| 2020-06-16 | -14.34 |
| 2020-06-15 | -16.72 |
| 2020-06-12 | -17.91 |
| 2020-06-11 | -15.53 |
| 2020-06-10 | -15.53 |
| 2020-06-09 | -15.53 |
| 2020-06-08 | -16.72 |
| 2020-06-05 | -17.91 |
| 2020-06-04 | -19.10 |
| 2020-06-03 | -20.29 |
| 2020-06-02 | -20.29 |
| 2020-06-01 | -23.85 |
| 2020-05-29 | -23.85 |
| 2020-05-28 | -22.67 |
| 2020-05-27 | -23.85 |
| 2020-05-26 | -22.67 |
| 2020-05-25 | -22.67 |
| 2020-05-22 | -21.48 |
| 2020-05-21 | -16.72 |
| 2020-05-20 | -16.72 |
| 2020-05-19 | -16.72 |
| 2020-05-18 | -20.21 |
| 2020-05-15 | -20.21 |
| 2020-05-14 | -20.21 |
| 2020-05-13 | -17.93 |
| 2020-05-12 | -19.07 |
| 2020-05-11 | -16.79 |
| 2020-05-08 | -15.65 |
| 2020-05-07 | -16.79 |
| 2020-05-06 | -16.79 |
| 2020-05-05 | -16.79 |
| 2020-05-04 | -20.21 |
| 2020-04-29 | -17.93 |
| 2020-04-28 | -20.21 |
| 2020-04-27 | -20.21 |
| 2020-04-24 | -21.35 |
| 2020-04-23 | -20.21 |
| 2020-04-22 | -22.49 |
| 2020-04-21 | -22.49 |
| 2020-04-20 | -21.35 |
| 2020-04-17 | -20.21 |
| 2020-04-16 | -22.49 |
| 2020-04-15 | -21.35 |
| 2020-04-14 | -20.21 |
| 2020-04-09 | -20.21 |
| 2020-04-08 | -20.21 |
| 2020-04-07 | -21.35 |
| 2020-04-06 | -23.63 |
| 2020-04-03 | -23.63 |
| 2020-04-02 | -21.35 |
| 2020-04-01 | -21.35 |
| 2020-03-31 | -17.93 |
| 2020-03-30 | -22.49 |
| 2020-03-27 | -22.49 |
| 2020-03-26 | -20.21 |
| 2020-03-25 | -24.77 |
| 2020-03-24 | -27.05 |
| 2020-03-23 | -29.33 |
| 2020-03-20 | -25.91 |
| 2020-03-19 | -27.05 |
| 2020-03-18 | -27.05 |
| 2020-03-17 | -21.35 |
| 2020-03-16 | -17.93 |
| 2020-03-13 | -15.65 |
| 2020-03-12 | -11.10 |
| 2020-03-11 | -8.82 |
| 2020-03-10 | -8.82 |
| 2020-03-09 | -11.10 |
| 2020-03-06 | -5.40 |
| 2020-03-05 | -6.54 |
| 2020-03-04 | -7.68 |
| 2020-03-03 | -9.96 |
| 2020-03-02 | -7.68 |
| 2020-02-28 | -11.10 |
| 2020-02-27 | -7.68 |
| 2020-02-26 | -5.40 |
| 2020-02-25 | -7.68 |
| 2020-02-24 | -9.96 |
| 2020-02-21 | -8.82 |
| 2020-02-20 | -5.40 |
| 2020-02-19 | -6.54 |
| 2020-02-18 | -5.40 |
| 2020-02-17 | -5.40 |
| 2020-02-14 | -4.26 |
| 2020-02-13 | -4.26 |
| 2020-02-12 | -3.12 |
| 2020-02-11 | -1.98 |
| 2020-02-10 | -1.98 |
| 2020-02-07 | -4.26 |
| 2020-02-06 | -4.26 |
| 2020-02-05 | -4.26 |
| 2020-02-04 | -8.82 |
| 2020-02-03 | -9.96 |
| 2020-01-31 | -13.38 |
| 2020-01-30 | -11.10 |
| 2020-01-29 | -6.54 |
| 2020-01-24 | -4.26 |
| 2020-01-23 | -5.40 |
| 2020-01-22 | -4.26 |
| 2020-01-21 | -5.40 |
| 2020-01-20 | -1.98 |
| 2020-01-17 | -1.98 |
| 2020-01-16 | -1.98 |
| 2020-01-15 | -3.12 |
| 2020-01-14 | -1.98 |
| 2020-01-13 | -3.12 |
| 2020-01-10 | 1.44 |
| 2020-01-09 | 1.44 |
| 2020-01-08 | -0.84 |
| 2020-01-07 | 0.30 |
| 2020-01-06 | -4.26 |
| 2020-01-03 | -6.54 |
| 2020-01-02 | -6.54 |
| 2019-12-31 | -7.68 |
| 2019-12-30 | -7.68 |
| 2019-12-27 | -11.10 |
| 2019-12-24 | -11.10 |
| 2019-12-23 | -11.10 |
| 2019-12-20 | -12.24 |
| 2019-12-19 | -11.10 |
| 2019-12-18 | -11.10 |
| 2019-12-17 | -12.24 |
| 2019-12-16 | -13.38 |
| 2019-12-13 | -11.10 |
| 2019-12-12 | -12.24 |
| 2019-12-11 | -13.38 |
| 2019-12-10 | -14.52 |
| 2019-12-09 | -14.52 |
| 2019-12-06 | -13.38 |
| 2019-12-05 | -12.24 |
| 2019-12-04 | -11.10 |
| 2019-12-03 | -11.10 |
| 2019-12-02 | -11.10 |
| 2019-11-29 | -9.96 |
| 2019-11-28 | -9.96 |
| 2019-11-27 | -8.82 |
| 2019-11-26 | -8.82 |
| 2019-11-25 | -12.24 |
| 2019-11-22 | -12.24 |
| 2019-11-21 | -11.10 |
| 2019-11-20 | -9.96 |
| 2019-11-19 | -11.10 |
| 2019-11-18 | -9.96 |
| 2019-11-15 | -9.96 |
| 2019-11-14 | -8.82 |
| 2019-11-13 | -8.82 |
| 2019-11-12 | -7.68 |
| 2019-11-11 | -7.68 |
| 2019-11-08 | -6.54 |
| 2019-11-07 | -6.54 |
| 2019-11-06 | -4.26 |
| 2019-11-05 | -6.54 |
| 2019-11-04 | -7.68 |
| 2019-11-01 | -7.68 |
| 2019-10-31 | -8.82 |
| 2019-10-30 | -7.68 |
| 2019-10-29 | -7.68 |
| 2019-10-28 | -5.40 |
| 2019-10-25 | -6.54 |
| 2019-10-24 | -6.54 |
| 2019-10-23 | -8.82 |
| 2019-10-22 | -9.96 |
| 2019-10-21 | -8.82 |
| 2019-10-18 | -8.82 |
| 2019-10-17 | -6.54 |
| 2019-10-16 | -7.68 |
| 2019-10-15 | -6.54 |
| 2019-10-14 | -4.26 |
| 2019-10-11 | -4.26 |
| 2019-10-10 | -4.26 |
| 2019-10-09 | -8.82 |
| 2019-10-08 | -7.68 |
| 2019-10-04 | -9.96 |
| 2019-10-03 | -9.96 |
| 2019-10-02 | -8.82 |
| 2019-09-30 | -8.82 |
| 2019-09-27 | -7.68 |
| 2019-09-26 | -6.54 |
| 2019-09-25 | -6.54 |
| 2019-09-24 | -5.40 |
| 2019-09-23 | -3.12 |
| 2019-09-20 | -4.26 |
| 2019-09-19 | -3.12 |
| 2019-09-18 | -3.12 |
| 2019-09-17 | -4.26 |
| 2019-09-16 | -1.98 |
| 2019-09-13 | -4.26 |
| 2019-09-12 | -4.26 |
| 2019-09-11 | -1.98 |
| 2019-09-10 | -1.98 |
| 2019-09-09 | -1.98 |
| 2019-09-06 | -1.98 |
| 2019-09-05 | -1.98 |
| 2019-09-04 | -0.84 |
| 2019-09-03 | -0.84 |
| 2019-09-02 | -1.98 |
| 2019-08-30 | -1.98 |
| 2019-08-29 | -0.84 |
| 2019-08-28 | -0.84 |
| 2019-08-27 | 0.30 |
| 2019-08-26 | -0.84 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | 0.30 |
| 2019-08-21 | 0.30 |
| 2019-08-20 | -1.98 |
| 2019-08-19 | -1.98 |
| 2019-08-16 | -3.12 |
| 2019-08-15 | -5.40 |
| 2019-08-14 | -3.12 |
| 2019-08-13 | -5.40 |
| 2019-08-12 | -3.12 |
| 2019-08-09 | -4.26 |
| 2019-08-08 | -1.98 |
| 2019-08-07 | -3.12 |
| 2019-08-06 | -1.98 |
| 2019-08-05 | -1.98 |
| 2019-08-02 | 0.30 |
| 2019-08-01 | 3.72 |
| 2019-07-31 | 0.30 |
| 2019-07-30 | 2.58 |
| 2019-07-29 | 1.44 |
| 2019-07-26 | 1.44 |
| 2019-07-25 | 1.44 |
| 2019-07-24 | 1.44 |
| 2019-07-23 | 1.44 |
| 2019-07-22 | 1.44 |
| 2019-07-19 | 1.44 |
| 2019-07-18 | 4.86 |
| 2019-07-17 | 6.00 |
| 2019-07-16 | 6.00 |
| 2019-07-15 | 4.86 |
| 2019-07-12 | 3.72 |
| 2019-07-11 | 2.58 |
| 2019-07-10 | 2.58 |
| 2019-07-09 | 0.30 |
| 2019-07-08 | 1.44 |
| 2019-07-05 | 3.72 |
| 2019-07-04 | 4.86 |
| 2019-07-03 | 1.44 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | -3.12 |
| 2019-06-27 | -4.26 |
| 2019-06-26 | -3.12 |
| 2019-06-25 | -3.12 |
| 2019-06-24 | -1.98 |
| 2019-06-21 | -0.84 |
| 2019-06-20 | -0.84 |
| 2019-06-19 | -1.11 |
| 2019-06-18 | -3.33 |
| 2019-06-17 | -2.22 |
| 2019-06-14 | -1.11 |
| 2019-06-13 | -2.22 |
| 2019-06-12 | -3.33 |
| 2019-06-11 | -1.11 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -1.11 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -2.22 |
| 2019-06-03 | 1.11 |
| 2019-05-31 | 1.11 |
| 2019-05-30 | -1.11 |
| 2019-05-29 | -2.22 |
| 2019-05-28 | -4.44 |
| 2019-05-27 | -2.22 |
| 2019-05-24 | -2.22 |
| 2019-05-23 | -2.22 |
| 2019-05-22 | -1.11 |
| 2019-05-21 | -2.22 |
| 2019-05-20 | -3.33 |
| 2019-05-17 | -1.11 |
| 2019-05-16 | 2.22 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 1.11 |
| 2019-05-09 | 2.22 |
| 2019-05-08 | 4.44 |
| 2019-05-07 | 4.44 |
| 2019-05-06 | 4.44 |
| 2019-05-03 | 8.89 |
| 2019-05-02 | 5.56 |
| 2019-04-30 | 7.78 |
| 2019-04-29 | 8.89 |
| 2019-04-26 | 8.89 |
| 2019-04-25 | 10.00 |
| 2019-04-24 | 11.11 |
| 2019-04-23 | 12.22 |
| 2019-04-18 | 11.11 |
| 2019-04-17 | 13.33 |
| 2019-04-16 | 11.11 |
| 2019-04-15 | 11.11 |
| 2019-04-12 | 13.33 |
| 2019-04-11 | 13.33 |
| 2019-04-10 | 15.56 |
| 2019-04-09 | 15.56 |
| 2019-04-08 | 16.67 |
| 2019-04-04 | 12.22 |
| 2019-04-03 | 13.33 |
| 2019-04-02 | 11.11 |
| 2019-04-01 | 10.00 |
| 2019-03-29 | 8.89 |
| 2019-03-28 | 8.89 |
| 2019-03-27 | 11.11 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 10.00 |
| 2019-03-22 | 14.44 |
| 2019-03-21 | 11.11 |
| 2019-03-20 | 12.22 |
| 2019-03-19 | 10.00 |
| 2019-03-18 | 12.22 |
| 2019-03-15 | 11.11 |
| 2019-03-14 | 10.00 |
| 2019-03-13 | 10.00 |
| 2019-03-12 | 12.22 |
| 2019-03-11 | 10.00 |
| 2019-03-08 | 8.89 |
| 2019-03-07 | 12.22 |
| 2019-03-06 | 17.78 |
| 2019-03-05 | 16.67 |
| 2019-03-04 | 20.00 |
| 2019-03-01 | 20.00 |
| 2019-02-28 | 13.33 |
| 2019-02-27 | 15.56 |
| 2019-02-26 | 17.78 |
| 2019-02-25 | 14.44 |
| 2019-02-22 | 15.56 |
| 2019-02-21 | 13.33 |
| 2019-02-20 | 13.33 |
| 2019-02-19 | 12.22 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 7.78 |
| 2019-02-14 | 7.78 |
| 2019-02-13 | 7.78 |
| 2019-02-12 | 4.44 |
| 2019-02-11 | 3.33 |
| 2019-02-08 | 3.33 |
| 2019-02-04 | 2.22 |
| 2019-02-01 | 3.33 |
| 2019-01-31 | 2.22 |
| 2019-01-30 | 1.11 |
| 2019-01-29 | -1.11 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 1.11 |
| 2019-01-23 | -2.22 |
| 2019-01-22 | -2.22 |
| 2019-01-21 | -2.22 |
| 2019-01-18 | -1.11 |
| 2019-01-17 | -2.22 |
| 2019-01-16 | -3.33 |
| 2019-01-15 | -3.33 |
| 2019-01-14 | -3.33 |
| 2019-01-11 | -2.22 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -2.22 |
| 2019-01-08 | -2.22 |
| 2019-01-07 | -2.22 |
| 2019-01-04 | -4.44 |
| 2019-01-03 | -4.44 |
| 2019-01-02 | -3.33 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -1.11 |
| 2018-12-27 | -1.11 |
| 2018-12-24 | 1.11 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 2.22 |
| 2018-12-19 | 2.22 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 2.22 |
| 2018-12-14 | 1.11 |
| 2018-12-13 | 1.11 |
| 2018-12-12 | 0.00 |
| 2018-12-11 | 0.00 |
| 2018-12-10 | -2.22 |
| 2018-12-07 | -1.11 |
| 2018-12-06 | -2.22 |
| 2018-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy