Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-23 | 39.73 |
| 2025-09-22 | 42.42 |
| 2025-09-19 | 45.93 |
| 2025-09-18 | 45.65 |
| 2025-09-17 | 49.08 |
| 2025-09-16 | 48.98 |
| 2025-09-15 | 49.63 |
| 2025-09-12 | 52.31 |
| 2025-09-11 | 50.28 |
| 2025-09-10 | 51.02 |
| 2025-09-09 | 49.17 |
| 2025-09-08 | 44.46 |
| 2025-09-05 | 43.81 |
| 2025-09-04 | 41.06 |
| 2025-09-03 | 41.43 |
| 2025-09-02 | 42.34 |
| 2025-09-01 | 44.92 |
| 2025-08-29 | 40.32 |
| 2025-08-28 | 39.96 |
| 2025-08-27 | 39.59 |
| 2025-08-26 | 42.80 |
| 2025-08-25 | 45.83 |
| 2025-08-22 | 44.46 |
| 2025-08-21 | 45.28 |
| 2025-08-20 | 45.19 |
| 2025-08-19 | 44.92 |
| 2025-08-18 | 47.39 |
| 2025-08-15 | 51.99 |
| 2025-08-14 | 48.96 |
| 2025-08-13 | 46.02 |
| 2025-08-12 | 42.62 |
| 2025-08-11 | 39.31 |
| 2025-08-08 | 36.74 |
| 2025-08-07 | 35.92 |
| 2025-08-06 | 31.69 |
| 2025-08-05 | 32.98 |
| 2025-08-04 | 32.52 |
| 2025-08-01 | 31.32 |
| 2025-07-31 | 32.47 |
| 2025-07-30 | 37.52 |
| 2025-07-29 | 38.44 |
| 2025-07-28 | 38.67 |
| 2025-07-25 | 37.52 |
| 2025-07-24 | 35.92 |
| 2025-07-23 | 35.92 |
| 2025-07-22 | 34.08 |
| 2025-07-21 | 32.47 |
| 2025-07-18 | 30.18 |
| 2025-07-17 | 29.72 |
| 2025-07-16 | 30.63 |
| 2025-07-15 | 33.39 |
| 2025-07-14 | 35.46 |
| 2025-07-11 | 35.23 |
| 2025-07-10 | 38.21 |
| 2025-07-09 | 31.78 |
| 2025-07-08 | 29.72 |
| 2025-07-07 | 30.86 |
| 2025-07-04 | 26.50 |
| 2025-07-03 | 25.12 |
| 2025-07-02 | 23.06 |
| 2025-06-30 | 22.14 |
| 2025-06-27 | 22.60 |
| 2025-06-26 | 25.81 |
| 2025-06-25 | 26.50 |
| 2025-06-24 | 23.29 |
| 2025-06-23 | 23.29 |
| 2025-06-20 | 22.14 |
| 2025-06-19 | 22.60 |
| 2025-06-18 | 24.67 |
| 2025-06-17 | 29.26 |
| 2025-06-16 | 29.03 |
| 2025-06-13 | 24.21 |
| 2025-06-12 | 22.14 |
| 2025-06-11 | 18.60 |
| 2025-06-10 | 17.50 |
| 2025-06-09 | 16.85 |
| 2025-06-06 | 14.43 |
| 2025-06-05 | 14.87 |
| 2025-06-04 | 10.93 |
| 2025-06-03 | 10.93 |
| 2025-06-02 | 9.83 |
| 2025-05-30 | 12.24 |
| 2025-05-29 | 11.58 |
| 2025-05-28 | 10.49 |
| 2025-05-27 | 10.71 |
| 2025-05-26 | 10.27 |
| 2025-05-23 | 10.93 |
| 2025-05-22 | 11.58 |
| 2025-05-21 | 11.80 |
| 2025-05-20 | 9.39 |
| 2025-05-19 | 9.39 |
| 2025-05-16 | 10.93 |
| 2025-05-15 | 12.90 |
| 2025-05-14 | 16.41 |
| 2025-05-13 | 15.09 |
| 2025-05-12 | 15.09 |
| 2025-05-09 | 11.80 |
| 2025-05-08 | 15.09 |
| 2025-05-07 | 16.19 |
| 2025-05-06 | 15.75 |
| 2025-05-02 | 15.97 |
| 2025-04-30 | 15.09 |
| 2025-04-29 | 14.43 |
| 2025-04-28 | 15.97 |
| 2025-04-25 | 18.82 |
| 2025-04-24 | 18.16 |
| 2025-04-23 | 18.38 |
| 2025-04-22 | 20.13 |
| 2025-04-17 | 19.92 |
| 2025-04-16 | 17.50 |
| 2025-04-15 | 15.31 |
| 2025-04-14 | 16.41 |
| 2025-04-11 | 17.50 |
| 2025-04-10 | 12.24 |
| 2025-04-09 | 8.95 |
| 2025-04-08 | 5.45 |
| 2025-04-07 | 4.35 |
| 2025-04-03 | 15.31 |
| 2025-04-02 | 13.34 |
| 2025-04-01 | 13.56 |
| 2025-03-31 | 13.12 |
| 2025-03-28 | 12.02 |
| 2025-03-27 | 12.90 |
| 2025-03-26 | 13.34 |
| 2025-03-25 | 11.58 |
| 2025-03-24 | 14.65 |
| 2025-03-21 | 12.68 |
| 2025-03-20 | 14.00 |
| 2025-03-19 | 17.50 |
| 2025-03-18 | 19.48 |
| 2025-03-17 | 17.72 |
| 2025-03-14 | 15.97 |
| 2025-03-13 | 11.58 |
| 2025-03-12 | 12.68 |
| 2025-03-11 | 13.34 |
| 2025-03-10 | 13.78 |
| 2025-03-07 | 16.85 |
| 2025-03-06 | 18.38 |
| 2025-03-05 | 13.78 |
| 2025-03-04 | 14.65 |
| 2025-03-03 | 15.09 |
| 2025-02-28 | 14.00 |
| 2025-02-27 | 18.38 |
| 2025-02-26 | 17.72 |
| 2025-02-25 | 12.02 |
| 2025-02-24 | 11.80 |
| 2025-02-21 | 9.83 |
| 2025-02-20 | 7.20 |
| 2025-02-19 | 10.27 |
| 2025-02-18 | 10.27 |
| 2025-02-17 | 9.83 |
| 2025-02-14 | 10.49 |
| 2025-02-13 | 6.54 |
| 2025-02-12 | 9.17 |
| 2025-02-11 | 3.03 |
| 2025-02-10 | 4.79 |
| 2025-02-07 | 2.82 |
| 2025-02-06 | 0.62 |
| 2025-02-05 | 0.40 |
| 2025-02-04 | 1.50 |
| 2025-02-03 | 0.19 |
| 2025-01-28 | 3.25 |
| 2025-01-27 | 3.69 |
| 2025-01-24 | 1.94 |
| 2025-01-23 | 0.19 |
| 2025-01-22 | 1.94 |
| 2025-01-21 | 4.13 |
| 2025-01-20 | 2.82 |
| 2025-01-17 | 1.28 |
| 2025-01-16 | -0.91 |
| 2025-01-15 | -1.79 |
| 2025-01-14 | -3.32 |
| 2025-01-13 | -3.54 |
| 2025-01-10 | -5.51 |
| 2025-01-09 | -4.20 |
| 2025-01-08 | -3.54 |
| 2025-01-07 | -2.88 |
| 2025-01-06 | -2.88 |
| 2025-01-03 | -1.57 |
| 2025-01-02 | -2.66 |
| 2024-12-31 | -1.13 |
| 2024-12-30 | -1.13 |
| 2024-12-27 | 0.40 |
| 2024-12-24 | 0.84 |
| 2024-12-23 | -1.57 |
| 2024-12-20 | -2.45 |
| 2024-12-19 | -2.45 |
| 2024-12-18 | -0.91 |
| 2024-12-17 | -0.69 |
| 2024-12-16 | 0.40 |
| 2024-12-13 | 2.82 |
| 2024-12-12 | 5.23 |
| 2024-12-11 | 4.13 |
| 2024-12-10 | 5.67 |
| 2024-12-09 | 8.08 |
| 2024-12-06 | 4.13 |
| 2024-12-05 | 2.60 |
| 2024-12-04 | 3.91 |
| 2024-12-03 | 3.47 |
| 2024-12-02 | 1.94 |
| 2024-11-29 | 0.84 |
| 2024-11-28 | 0.40 |
| 2024-11-27 | 1.94 |
| 2024-11-26 | -0.69 |
| 2024-11-25 | -1.79 |
| 2024-11-22 | -0.91 |
| 2024-11-21 | 3.25 |
| 2024-11-20 | 4.57 |
| 2024-11-19 | 4.79 |
| 2024-11-18 | 4.79 |
| 2024-11-15 | 3.69 |
| 2024-11-14 | 5.45 |
| 2024-11-13 | 9.83 |
| 2024-11-12 | 10.05 |
| 2024-11-11 | 14.65 |
| 2024-11-08 | 17.28 |
| 2024-11-07 | 20.79 |
| 2024-11-06 | 16.63 |
| 2024-11-05 | 19.26 |
| 2024-11-04 | 16.41 |
| 2024-11-01 | 17.28 |
| 2024-10-31 | 13.34 |
| 2024-10-30 | 10.27 |
| 2024-10-29 | 10.93 |
| 2024-10-28 | 12.68 |
| 2024-10-25 | 10.27 |
| 2024-10-24 | 10.93 |
| 2024-10-23 | 14.87 |
| 2024-10-22 | 15.09 |
| 2024-10-21 | 15.75 |
| 2024-10-18 | 14.87 |
| 2024-10-17 | 10.49 |
| 2024-10-16 | 17.28 |
| 2024-10-15 | 14.43 |
| 2024-10-14 | 19.26 |
| 2024-10-10 | 12.68 |
| 2024-10-09 | 10.71 |
| 2024-10-08 | 13.78 |
| 2024-10-07 | 31.31 |
| 2024-10-04 | 31.31 |
| 2024-10-03 | 30.44 |
| 2024-10-02 | 38.77 |
| 2024-09-30 | 25.62 |
| 2024-09-27 | 22.33 |
| 2024-09-26 | 16.41 |
| 2024-09-25 | -4.20 |
| 2024-09-24 | -1.79 |
| 2024-09-23 | -7.27 |
| 2024-09-20 | -6.39 |
| 2024-09-19 | -8.80 |
| 2024-09-17 | -15.38 |
| 2024-09-16 | -15.91 |
| 2024-09-13 | -14.06 |
| 2024-09-12 | -14.94 |
| 2024-09-11 | -15.99 |
| 2024-09-10 | -16.17 |
| 2024-09-09 | -12.40 |
| 2024-09-05 | -8.89 |
| 2024-09-04 | -10.40 |
| 2024-09-03 | -8.67 |
| 2024-09-02 | -9.10 |
| 2024-08-30 | -3.90 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -9.32 |
| 2024-08-27 | -4.33 |
| 2024-08-26 | -4.55 |
| 2024-08-23 | -6.07 |
| 2024-08-22 | -5.20 |
| 2024-08-21 | -4.55 |
| 2024-08-20 | -3.46 |
| 2024-08-19 | -1.73 |
| 2024-08-16 | -2.38 |
| 2024-08-15 | -1.94 |
| 2024-08-14 | -1.51 |
| 2024-08-13 | -1.51 |
| 2024-08-12 | -1.29 |
| 2024-08-09 | -0.21 |
| 2024-08-08 | -2.81 |
| 2024-08-07 | -2.81 |
| 2024-08-06 | -2.38 |
| 2024-08-05 | -2.60 |
| 2024-08-02 | -3.25 |
| 2024-08-01 | -1.73 |
| 2024-07-31 | 1.74 |
| 2024-07-30 | 0.44 |
| 2024-07-29 | 3.26 |
| 2024-07-26 | 4.13 |
| 2024-07-25 | 6.08 |
| 2024-07-24 | 6.52 |
| 2024-07-23 | 9.55 |
| 2024-07-22 | 11.94 |
| 2024-07-19 | 9.99 |
| 2024-07-18 | 16.71 |
| 2024-07-17 | 15.63 |
| 2024-07-16 | 15.19 |
| 2024-07-15 | 17.36 |
| 2024-07-12 | 20.62 |
| 2024-07-11 | 15.63 |
| 2024-07-10 | 12.59 |
| 2024-07-09 | 14.54 |
| 2024-07-08 | 15.63 |
| 2024-07-05 | 19.10 |
| 2024-07-04 | 21.27 |
| 2024-07-03 | 22.79 |
| 2024-07-02 | 18.66 |
| 2024-06-28 | 15.19 |
| 2024-06-27 | 15.19 |
| 2024-06-26 | 18.88 |
| 2024-06-25 | 18.01 |
| 2024-06-24 | 15.84 |
| 2024-06-21 | 16.71 |
| 2024-06-20 | 18.23 |
| 2024-06-19 | 19.75 |
| 2024-06-18 | 16.28 |
| 2024-06-17 | 17.36 |
| 2024-06-14 | 17.15 |
| 2024-06-13 | 16.50 |
| 2024-06-12 | 15.84 |
| 2024-06-11 | 19.25 |
| 2024-06-07 | 20.28 |
| 2024-06-06 | 19.45 |
| 2024-06-05 | 22.35 |
| 2024-06-04 | 24.83 |
| 2024-06-03 | 20.07 |
| 2024-05-31 | 17.39 |
| 2024-05-30 | 20.28 |
| 2024-05-29 | 24.21 |
| 2024-05-28 | 26.07 |
| 2024-05-27 | 26.27 |
| 2024-05-24 | 26.27 |
| 2024-05-23 | 30.61 |
| 2024-05-22 | 33.51 |
| 2024-05-21 | 33.51 |
| 2024-05-20 | 35.37 |
| 2024-05-17 | 35.78 |
| 2024-05-16 | 31.85 |
| 2024-05-14 | 27.31 |
| 2024-05-13 | 29.79 |
| 2024-05-10 | 32.68 |
| 2024-05-09 | 23.79 |
| 2024-05-08 | 20.49 |
| 2024-05-07 | 27.10 |
| 2024-05-06 | 22.55 |
| 2024-05-03 | 24.83 |
| 2024-05-02 | 22.97 |
| 2024-04-30 | 17.59 |
| 2024-04-29 | 18.21 |
| 2024-04-26 | 14.91 |
| 2024-04-25 | 7.67 |
| 2024-04-24 | 4.57 |
| 2024-04-23 | 0.85 |
| 2024-04-22 | -1.21 |
| 2024-04-19 | -2.87 |
| 2024-04-18 | -1.63 |
| 2024-04-17 | -4.31 |
| 2024-04-16 | -4.52 |
| 2024-04-15 | -3.69 |
| 2024-04-12 | -2.87 |
| 2024-04-11 | -0.39 |
| 2024-04-10 | -2.04 |
| 2024-04-09 | -1.42 |
| 2024-04-08 | -2.04 |
| 2024-04-05 | 0.23 |
| 2024-04-03 | 1.06 |
| 2024-04-02 | 4.16 |
| 2024-03-28 | 2.30 |
| 2024-03-27 | 1.68 |
| 2024-03-26 | 2.71 |
| 2024-03-25 | 0.44 |
| 2024-03-22 | 0.23 |
| 2024-03-21 | 4.37 |
| 2024-03-20 | 0.65 |
| 2024-03-19 | 0.03 |
| 2024-03-18 | 2.09 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 4.99 |
| 2024-03-13 | 1.68 |
| 2024-03-12 | 2.30 |
| 2024-03-11 | -7.41 |
| 2024-03-08 | -8.86 |
| 2024-03-07 | -9.48 |
| 2024-03-06 | -7.62 |
| 2024-03-05 | -8.24 |
| 2024-03-04 | -6.79 |
| 2024-03-01 | -1.42 |
| 2024-02-29 | -0.39 |
| 2024-02-28 | 0.23 |
| 2024-02-27 | 4.78 |
| 2024-02-26 | 6.64 |
| 2024-02-23 | 7.05 |
| 2024-02-22 | 6.85 |
| 2024-02-21 | 5.81 |
| 2024-02-20 | 0.85 |
| 2024-02-19 | 1.68 |
| 2024-02-16 | 2.92 |
| 2024-02-15 | -2.87 |
| 2024-02-14 | -2.45 |
| 2024-02-09 | -2.87 |
| 2024-02-08 | -1.01 |
| 2024-02-07 | -2.45 |
| 2024-02-06 | 1.68 |
| 2024-02-05 | -3.90 |
| 2024-02-02 | -2.87 |
| 2024-02-01 | -3.90 |
| 2024-01-31 | -2.45 |
| 2024-01-30 | -0.39 |
| 2024-01-29 | 2.09 |
| 2024-01-26 | 0.03 |
| 2024-01-25 | 0.44 |
| 2024-01-24 | -4.93 |
| 2024-01-23 | -8.45 |
| 2024-01-22 | -15.27 |
| 2024-01-19 | -4.73 |
| 2024-01-18 | -4.11 |
| 2024-01-17 | -4.31 |
| 2024-01-16 | 0.03 |
| 2024-01-15 | 2.92 |
| 2024-01-12 | 5.40 |
| 2024-01-11 | 7.67 |
| 2024-01-10 | 6.64 |
| 2024-01-09 | 6.85 |
| 2024-01-08 | 8.29 |
| 2024-01-05 | 11.39 |
| 2024-01-04 | 10.36 |
| 2024-01-03 | 7.26 |
| 2024-01-02 | 9.53 |
| 2023-12-29 | 15.73 |
| 2023-12-28 | 15.73 |
| 2023-12-27 | 10.36 |
| 2023-12-22 | 10.15 |
| 2023-12-21 | 11.81 |
| 2023-12-20 | 12.01 |
| 2023-12-19 | 11.19 |
| 2023-12-18 | 12.63 |
| 2023-12-15 | 15.94 |
| 2023-12-14 | 9.53 |
| 2023-12-13 | 7.67 |
| 2023-12-12 | 11.19 |
| 2023-12-11 | 4.99 |
| 2023-12-08 | 6.23 |
| 2023-12-07 | 11.39 |
| 2023-12-06 | 12.22 |
| 2023-12-05 | 11.60 |
| 2023-12-04 | 13.67 |
| 2023-12-01 | 15.53 |
| 2023-11-30 | 18.21 |
| 2023-11-29 | 16.77 |
| 2023-11-28 | 22.35 |
| 2023-11-27 | 23.38 |
| 2023-11-24 | 25.03 |
| 2023-11-23 | 28.75 |
| 2023-11-22 | 25.03 |
| 2023-11-21 | 25.03 |
| 2023-11-20 | 23.79 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 24.62 |
| 2023-11-15 | 27.10 |
| 2023-11-14 | 21.11 |
| 2023-11-13 | 16.77 |
| 2023-11-10 | 16.77 |
| 2023-11-09 | 19.25 |
| 2023-11-08 | 22.97 |
| 2023-11-07 | 22.14 |
| 2023-11-06 | 25.03 |
| 2023-11-03 | 20.69 |
| 2023-11-02 | 20.07 |
| 2023-11-01 | 20.28 |
| 2023-10-31 | 21.11 |
| 2023-10-30 | 25.03 |
| 2023-10-27 | 25.03 |
| 2023-10-26 | 20.49 |
| 2023-10-25 | 22.55 |
| 2023-10-24 | 19.66 |
| 2023-10-20 | 22.14 |
| 2023-10-19 | 21.52 |
| 2023-10-18 | 23.79 |
| 2023-10-17 | 24.41 |
| 2023-10-16 | 23.59 |
| 2023-10-13 | 25.86 |
| 2023-10-12 | 29.58 |
| 2023-10-11 | 26.48 |
| 2023-10-10 | 24.00 |
| 2023-10-09 | 23.38 |
| 2023-10-06 | 25.24 |
| 2023-10-05 | 24.00 |
| 2023-10-04 | 24.41 |
| 2023-10-03 | 26.27 |
| 2023-09-29 | 28.96 |
| 2023-09-28 | 24.83 |
| 2023-09-27 | 26.89 |
| 2023-09-26 | 26.89 |
| 2023-09-25 | 29.17 |
| 2023-09-22 | 33.71 |
| 2023-09-21 | 31.85 |
| 2023-09-20 | 33.71 |
| 2023-09-19 | 33.92 |
| 2023-09-18 | 33.09 |
| 2023-09-15 | 37.85 |
| 2023-09-14 | 38.47 |
| 2023-09-13 | 39.50 |
| 2023-09-12 | 38.26 |
| 2023-09-11 | 39.02 |
| 2023-09-07 | 39.02 |
| 2023-09-06 | 41.28 |
| 2023-09-05 | 42.10 |
| 2023-09-04 | 49.70 |
| 2023-08-31 | 36.14 |
| 2023-08-30 | 39.23 |
| 2023-08-29 | 36.56 |
| 2023-08-28 | 31.01 |
| 2023-08-25 | 30.81 |
| 2023-08-24 | 30.60 |
| 2023-08-23 | 27.73 |
| 2023-08-22 | 27.11 |
| 2023-08-21 | 26.49 |
| 2023-08-18 | 30.60 |
| 2023-08-17 | 33.89 |
| 2023-08-16 | 34.09 |
| 2023-08-15 | 33.06 |
| 2023-08-14 | 36.76 |
| 2023-08-11 | 38.81 |
| 2023-08-10 | 39.64 |
| 2023-08-09 | 40.66 |
| 2023-08-08 | 39.23 |
| 2023-08-07 | 43.74 |
| 2023-08-04 | 44.97 |
| 2023-08-03 | 44.36 |
| 2023-08-02 | 42.72 |
| 2023-08-01 | 45.59 |
| 2023-07-31 | 48.26 |
| 2023-07-28 | 49.70 |
| 2023-07-27 | 46.62 |
| 2023-07-26 | 41.07 |
| 2023-07-25 | 39.84 |
| 2023-07-24 | 26.49 |
| 2023-07-21 | 31.83 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 29.16 |
| 2023-07-18 | 28.34 |
| 2023-07-14 | 30.81 |
| 2023-07-13 | 32.04 |
| 2023-07-12 | 29.37 |
| 2023-07-11 | 29.37 |
| 2023-07-10 | 29.16 |
| 2023-07-07 | 30.19 |
| 2023-07-06 | 32.24 |
| 2023-07-05 | 38.61 |
| 2023-07-04 | 40.05 |
| 2023-07-03 | 39.64 |
| 2023-06-30 | 36.35 |
| 2023-06-29 | 37.17 |
| 2023-06-28 | 38.81 |
| 2023-06-27 | 38.61 |
| 2023-06-26 | 30.81 |
| 2023-06-23 | 30.40 |
| 2023-06-21 | 37.38 |
| 2023-06-20 | 38.61 |
| 2023-06-19 | 41.07 |
| 2023-06-16 | 40.25 |
| 2023-06-15 | 40.05 |
| 2023-06-14 | 36.35 |
| 2023-06-13 | 35.53 |
| 2023-06-12 | 32.86 |
| 2023-06-09 | 32.65 |
| 2023-06-08 | 32.47 |
| 2023-06-07 | 31.10 |
| 2023-06-06 | 29.72 |
| 2023-06-05 | 24.01 |
| 2023-06-02 | 24.80 |
| 2023-06-01 | 14.36 |
| 2023-05-31 | 15.35 |
| 2023-05-30 | 18.50 |
| 2023-05-29 | 18.10 |
| 2023-05-25 | 19.48 |
| 2023-05-24 | 22.63 |
| 2023-05-23 | 25.58 |
| 2023-05-22 | 26.96 |
| 2023-05-19 | 26.37 |
| 2023-05-18 | 29.13 |
| 2023-05-17 | 27.95 |
| 2023-05-16 | 34.44 |
| 2023-05-15 | 34.84 |
| 2023-05-12 | 33.65 |
| 2023-05-11 | 35.23 |
| 2023-05-10 | 36.02 |
| 2023-05-09 | 40.54 |
| 2023-05-08 | 42.32 |
| 2023-05-05 | 43.50 |
| 2023-05-04 | 39.56 |
| 2023-05-03 | 38.38 |
| 2023-05-02 | 42.12 |
| 2023-04-28 | 43.30 |
| 2023-04-27 | 42.12 |
| 2023-04-26 | 43.69 |
| 2023-04-25 | 40.54 |
| 2023-04-24 | 45.07 |
| 2023-04-21 | 47.43 |
| 2023-04-20 | 48.42 |
| 2023-04-19 | 50.98 |
| 2023-04-18 | 53.93 |
| 2023-04-17 | 55.31 |
| 2023-04-14 | 53.73 |
| 2023-04-13 | 51.96 |
| 2023-04-12 | 53.34 |
| 2023-04-11 | 49.40 |
| 2023-04-06 | 41.33 |
| 2023-04-04 | 42.12 |
| 2023-04-03 | 43.89 |
| 2023-03-31 | 40.94 |
| 2023-03-30 | 44.28 |
| 2023-03-29 | 40.54 |
| 2023-03-28 | 38.97 |
| 2023-03-27 | 36.02 |
| 2023-03-24 | 39.36 |
| 2023-03-23 | 41.13 |
| 2023-03-22 | 40.74 |
| 2023-03-21 | 39.36 |
| 2023-03-20 | 38.77 |
| 2023-03-17 | 41.72 |
| 2023-03-16 | 37.39 |
| 2023-03-15 | 37.20 |
| 2023-03-14 | 34.44 |
| 2023-03-13 | 36.80 |
| 2023-03-10 | 37.00 |
| 2023-03-09 | 39.95 |
| 2023-03-08 | 43.69 |
| 2023-03-07 | 49.01 |
| 2023-03-06 | 47.83 |
| 2023-03-03 | 47.43 |
| 2023-03-02 | 42.91 |
| 2023-03-01 | 40.54 |
| 2023-02-28 | 37.00 |
| 2023-02-27 | 41.72 |
| 2023-02-24 | 42.51 |
| 2023-02-23 | 46.06 |
| 2023-02-22 | 47.04 |
| 2023-02-21 | 48.42 |
| 2023-02-20 | 45.27 |
| 2023-02-17 | 40.54 |
| 2023-02-16 | 42.51 |
| 2023-02-15 | 41.53 |
| 2023-02-14 | 44.87 |
| 2023-02-13 | 44.09 |
| 2023-02-10 | 43.69 |
| 2023-02-09 | 45.66 |
| 2023-02-08 | 44.68 |
| 2023-02-07 | 42.12 |
| 2023-02-06 | 41.72 |
| 2023-02-03 | 44.68 |
| 2023-02-02 | 46.06 |
| 2023-02-01 | 50.39 |
| 2023-01-31 | 48.02 |
| 2023-01-30 | 54.72 |
| 2023-01-27 | 56.29 |
| 2023-01-26 | 56.68 |
| 2023-01-20 | 56.49 |
| 2023-01-19 | 52.16 |
| 2023-01-18 | 49.40 |
| 2023-01-17 | 49.60 |
| 2023-01-16 | 49.20 |
| 2023-01-13 | 52.16 |
| 2023-01-12 | 52.35 |
| 2023-01-11 | 52.35 |
| 2023-01-10 | 49.01 |
| 2023-01-09 | 52.55 |
| 2023-01-06 | 51.37 |
| 2023-01-05 | 48.61 |
| 2023-01-04 | 48.42 |
| 2023-01-03 | 44.09 |
| 2022-12-30 | 40.74 |
| 2022-12-29 | 35.43 |
| 2022-12-28 | 37.00 |
| 2022-12-23 | 38.77 |
| 2022-12-22 | 35.62 |
| 2022-12-21 | 33.85 |
| 2022-12-20 | 33.65 |
| 2022-12-19 | 40.94 |
| 2022-12-16 | 41.53 |
| 2022-12-15 | 36.21 |
| 2022-12-14 | 35.23 |
| 2022-12-13 | 35.43 |
| 2022-12-12 | 36.21 |
| 2022-12-09 | 39.76 |
| 2022-12-08 | 26.17 |
| 2022-12-07 | 26.17 |
| 2022-12-06 | 33.26 |
| 2022-12-05 | 31.49 |
| 2022-12-02 | 32.28 |
| 2022-12-01 | 33.46 |
| 2022-11-30 | 41.72 |
| 2022-11-29 | 40.74 |
| 2022-11-28 | 30.70 |
| 2022-11-25 | 34.84 |
| 2022-11-24 | 32.08 |
| 2022-11-23 | 28.93 |
| 2022-11-22 | 26.17 |
| 2022-11-21 | 25.78 |
| 2022-11-18 | 27.95 |
| 2022-11-17 | 30.11 |
| 2022-11-16 | 29.91 |
| 2022-11-15 | 33.26 |
| 2022-11-14 | 34.24 |
| 2022-11-11 | 20.07 |
| 2022-11-10 | 9.64 |
| 2022-11-09 | 11.02 |
| 2022-11-08 | 8.07 |
| 2022-11-07 | 10.03 |
| 2022-11-04 | 6.88 |
| 2022-11-03 | -2.17 |
| 2022-11-02 | 2.75 |
| 2022-11-01 | -0.01 |
| 2022-10-31 | -3.15 |
| 2022-10-28 | 1.18 |
| 2022-10-27 | 5.70 |
| 2022-10-26 | 6.69 |
| 2022-10-25 | 11.21 |
| 2022-10-24 | 11.61 |
| 2022-10-21 | 22.63 |
| 2022-10-20 | 21.25 |
| 2022-10-19 | 22.83 |
| 2022-10-18 | 23.42 |
| 2022-10-17 | 22.04 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 19.48 |
| 2022-10-12 | 20.27 |
| 2022-10-11 | 23.22 |
| 2022-10-10 | 25.78 |
| 2022-10-07 | 25.58 |
| 2022-10-06 | 27.95 |
| 2022-10-05 | 31.10 |
| 2022-10-03 | 26.76 |
| 2022-09-30 | 21.65 |
| 2022-09-29 | 19.29 |
| 2022-09-28 | 22.24 |
| 2022-09-27 | 26.57 |
| 2022-09-26 | 25.78 |
| 2022-09-23 | 24.21 |
| 2022-09-22 | 26.57 |
| 2022-09-21 | 27.75 |
| 2022-09-20 | 31.10 |
| 2022-09-19 | 30.50 |
| 2022-09-16 | 34.44 |
| 2022-09-15 | 35.62 |
| 2022-09-14 | 29.32 |
| 2022-09-13 | 32.64 |
| 2022-09-09 | 31.86 |
| 2022-09-08 | 25.60 |
| 2022-09-07 | 27.55 |
| 2022-09-06 | 27.36 |
| 2022-09-05 | 21.88 |
| 2022-09-02 | 20.90 |
| 2022-09-01 | 26.57 |
| 2022-08-31 | 26.18 |
| 2022-08-30 | 25.40 |
| 2022-08-29 | 25.01 |
| 2022-08-26 | 25.99 |
| 2022-08-25 | 25.01 |
| 2022-08-24 | 19.34 |
| 2022-08-23 | 21.10 |
| 2022-08-22 | 22.07 |
| 2022-08-19 | 19.92 |
| 2022-08-18 | 18.55 |
| 2022-08-17 | 20.12 |
| 2022-08-16 | 20.12 |
| 2022-08-15 | 16.21 |
| 2022-08-12 | 17.77 |
| 2022-08-11 | 19.14 |
| 2022-08-10 | 20.12 |
| 2022-08-09 | 22.07 |
| 2022-08-08 | 23.05 |
| 2022-08-05 | 23.44 |
| 2022-08-04 | 22.47 |
| 2022-08-03 | 21.29 |
| 2022-08-02 | 23.64 |
| 2022-08-01 | 26.57 |
| 2022-07-29 | 28.14 |
| 2022-07-28 | 30.10 |
| 2022-07-27 | 31.46 |
| 2022-07-26 | 34.20 |
| 2022-07-25 | 29.51 |
| 2022-07-22 | 25.40 |
| 2022-07-21 | 27.75 |
| 2022-07-20 | 32.83 |
| 2022-07-19 | 34.99 |
| 2022-07-18 | 34.60 |
| 2022-07-15 | 30.68 |
| 2022-07-14 | 32.83 |
| 2022-07-13 | 37.33 |
| 2022-07-12 | 40.27 |
| 2022-07-11 | 40.86 |
| 2022-07-08 | 44.77 |
| 2022-07-07 | 41.05 |
| 2022-07-06 | 40.86 |
| 2022-07-05 | 43.59 |
| 2022-07-04 | 42.62 |
| 2022-06-30 | 43.20 |
| 2022-06-29 | 41.83 |
| 2022-06-28 | 41.44 |
| 2022-06-27 | 39.49 |
| 2022-06-24 | 38.51 |
| 2022-06-23 | 37.33 |
| 2022-06-22 | 33.03 |
| 2022-06-21 | 35.38 |
| 2022-06-20 | 33.62 |
| 2022-06-17 | 23.31 |
| 2022-06-16 | 22.00 |
| 2022-06-15 | 25.18 |
| 2022-06-14 | 21.07 |
| 2022-06-13 | 21.26 |
| 2022-06-10 | 24.81 |
| 2022-06-09 | 28.73 |
| 2022-06-08 | 25.74 |
| 2022-06-07 | 26.30 |
| 2022-06-06 | 28.73 |
| 2022-06-02 | 28.92 |
| 2022-06-01 | 33.21 |
| 2022-05-31 | 30.78 |
| 2022-05-30 | 28.73 |
| 2022-05-27 | 31.91 |
| 2022-05-26 | 29.10 |
| 2022-05-25 | 29.48 |
| 2022-05-24 | 29.48 |
| 2022-05-23 | 33.40 |
| 2022-05-20 | 32.84 |
| 2022-05-19 | 30.78 |
| 2022-05-18 | 30.60 |
| 2022-05-17 | 28.54 |
| 2022-05-16 | 27.05 |
| 2022-05-13 | 26.30 |
| 2022-05-12 | 19.76 |
| 2022-05-11 | 22.94 |
| 2022-05-10 | 27.05 |
| 2022-05-06 | 27.79 |
| 2022-05-05 | 33.77 |
| 2022-05-04 | 36.20 |
| 2022-05-03 | 36.76 |
| 2022-04-29 | 31.91 |
| 2022-04-28 | 30.22 |
| 2022-04-27 | 27.79 |
| 2022-04-26 | 29.48 |
| 2022-04-25 | 29.66 |
| 2022-04-22 | 33.40 |
| 2022-04-21 | 31.34 |
| 2022-04-20 | 31.72 |
| 2022-04-19 | 41.43 |
| 2022-04-14 | 47.04 |
| 2022-04-13 | 44.80 |
| 2022-04-12 | 41.62 |
| 2022-04-11 | 42.37 |
| 2022-04-08 | 47.23 |
| 2022-04-07 | 42.55 |
| 2022-04-06 | 45.73 |
| 2022-04-04 | 44.24 |
| 2022-04-01 | 39.38 |
| 2022-03-31 | 36.39 |
| 2022-03-30 | 38.44 |
| 2022-03-29 | 31.91 |
| 2022-03-28 | 33.77 |
| 2022-03-25 | 34.89 |
| 2022-03-24 | 36.20 |
| 2022-03-23 | 37.32 |
| 2022-03-22 | 39.38 |
| 2022-03-21 | 34.15 |
| 2022-03-18 | 39.01 |
| 2022-03-17 | 40.50 |
| 2022-03-16 | 29.66 |
| 2022-03-15 | 15.84 |
| 2022-03-14 | 25.37 |
| 2022-03-11 | 33.21 |
| 2022-03-10 | 37.70 |
| 2022-03-09 | 33.40 |
| 2022-03-08 | 37.88 |
| 2022-03-07 | 41.25 |
| 2022-03-04 | 42.93 |
| 2022-03-03 | 41.99 |
| 2022-03-02 | 38.07 |
| 2022-03-01 | 40.50 |
| 2022-02-28 | 41.99 |
| 2022-02-25 | 37.51 |
| 2022-02-24 | 42.18 |
| 2022-02-23 | 46.85 |
| 2022-02-22 | 48.53 |
| 2022-02-21 | 48.35 |
| 2022-02-18 | 51.71 |
| 2022-02-17 | 44.42 |
| 2022-02-16 | 46.85 |
| 2022-02-15 | 44.24 |
| 2022-02-14 | 42.74 |
| 2022-02-11 | 51.71 |
| 2022-02-10 | 48.16 |
| 2022-02-09 | 44.05 |
| 2022-02-08 | 42.74 |
| 2022-02-07 | 43.86 |
| 2022-02-04 | 44.24 |
| 2022-01-31 | 40.31 |
| 2022-01-28 | 36.39 |
| 2022-01-27 | 37.32 |
| 2022-01-26 | 40.69 |
| 2022-01-25 | 40.69 |
| 2022-01-24 | 43.68 |
| 2022-01-21 | 42.93 |
| 2022-01-20 | 40.31 |
| 2022-01-19 | 41.99 |
| 2022-01-18 | 36.76 |
| 2022-01-17 | 34.89 |
| 2022-01-14 | 33.21 |
| 2022-01-13 | 33.96 |
| 2022-01-12 | 36.39 |
| 2022-01-11 | 36.95 |
| 2022-01-10 | 38.26 |
| 2022-01-07 | 35.27 |
| 2022-01-06 | 26.11 |
| 2022-01-05 | 27.42 |
| 2022-01-04 | 25.74 |
| 2022-01-03 | 21.82 |
| 2021-12-31 | 22.56 |
| 2021-12-30 | 23.31 |
| 2021-12-29 | 24.25 |
| 2021-12-28 | 26.49 |
| 2021-12-24 | 24.06 |
| 2021-12-23 | 24.25 |
| 2021-12-22 | 22.19 |
| 2021-12-21 | 24.43 |
| 2021-12-20 | 22.19 |
| 2021-12-17 | 23.87 |
| 2021-12-16 | 22.75 |
| 2021-12-15 | 22.38 |
| 2021-12-14 | 21.44 |
| 2021-12-13 | 27.42 |
| 2021-12-10 | 29.85 |
| 2021-12-09 | 30.78 |
| 2021-12-08 | 27.61 |
| 2021-12-07 | 26.11 |
| 2021-12-06 | 26.11 |
| 2021-12-03 | 24.99 |
| 2021-12-02 | 24.81 |
| 2021-12-01 | 21.82 |
| 2021-11-30 | 21.26 |
| 2021-11-29 | 28.17 |
| 2021-11-26 | 28.54 |
| 2021-11-25 | 30.78 |
| 2021-11-24 | 31.91 |
| 2021-11-23 | 31.91 |
| 2021-11-22 | 30.78 |
| 2021-11-19 | 30.97 |
| 2021-11-18 | 23.50 |
| 2021-11-17 | 27.23 |
| 2021-11-16 | 28.73 |
| 2021-11-15 | 25.55 |
| 2021-11-12 | 27.05 |
| 2021-11-11 | 24.43 |
| 2021-11-10 | 17.89 |
| 2021-11-09 | 8.36 |
| 2021-11-08 | 8.55 |
| 2021-11-05 | 6.31 |
| 2021-11-04 | 7.62 |
| 2021-11-03 | 9.86 |
| 2021-11-02 | 10.42 |
| 2021-11-01 | 12.85 |
| 2021-10-29 | 13.22 |
| 2021-10-28 | 16.77 |
| 2021-10-27 | 18.08 |
| 2021-10-26 | 16.58 |
| 2021-10-25 | 24.99 |
| 2021-10-22 | 26.11 |
| 2021-10-21 | 21.44 |
| 2021-10-20 | 17.33 |
| 2021-10-19 | 17.15 |
| 2021-10-18 | 17.89 |
| 2021-10-15 | 18.08 |
| 2021-10-12 | 20.13 |
| 2021-10-11 | 16.96 |
| 2021-10-08 | 18.64 |
| 2021-10-07 | 19.39 |
| 2021-10-06 | 18.83 |
| 2021-10-05 | 19.20 |
| 2021-10-04 | 22.94 |
| 2021-09-30 | 22.75 |
| 2021-09-29 | 17.52 |
| 2021-09-28 | 16.40 |
| 2021-09-27 | 11.54 |
| 2021-09-24 | 13.04 |
| 2021-09-23 | 15.84 |
| 2021-09-21 | 8.74 |
| 2021-09-20 | 3.69 |
| 2021-09-17 | 6.50 |
| 2021-09-16 | 2.76 |
| 2021-09-15 | 6.31 |
| 2021-09-14 | 9.49 |
| 2021-09-13 | 13.22 |
| 2021-09-10 | 13.22 |
| 2021-09-09 | 8.92 |
| 2021-09-08 | 11.35 |
| 2021-09-07 | 9.08 |
| 2021-09-06 | 10.57 |
| 2021-09-03 | 12.42 |
| 2021-09-02 | 10.38 |
| 2021-09-01 | 8.34 |
| 2021-08-31 | 7.41 |
| 2021-08-30 | 5.93 |
| 2021-08-27 | 7.23 |
| 2021-08-26 | 1.85 |
| 2021-08-25 | 2.40 |
| 2021-08-24 | 0.92 |
| 2021-08-23 | -0.01 |
| 2021-08-20 | 1.85 |
| 2021-08-19 | 3.52 |
| 2021-08-18 | 6.86 |
| 2021-08-17 | 9.27 |
| 2021-08-16 | 10.01 |
| 2021-08-13 | 8.15 |
| 2021-08-12 | 9.27 |
| 2021-08-11 | 11.86 |
| 2021-08-10 | 4.26 |
| 2021-08-09 | 0.73 |
| 2021-08-06 | -3.53 |
| 2021-08-05 | -1.49 |
| 2021-08-04 | -0.57 |
| 2021-08-03 | 0.18 |
| 2021-08-02 | 1.10 |
| 2021-07-30 | -3.53 |
| 2021-07-29 | 3.52 |
| 2021-07-28 | 1.48 |
| 2021-07-27 | 6.86 |
| 2021-07-26 | 12.98 |
| 2021-07-23 | 16.69 |
| 2021-07-22 | 16.69 |
| 2021-07-21 | 13.16 |
| 2021-07-20 | 13.53 |
| 2021-07-19 | 15.20 |
| 2021-07-16 | 17.99 |
| 2021-07-15 | 18.36 |
| 2021-07-14 | 15.39 |
| 2021-07-13 | 17.43 |
| 2021-07-12 | 16.87 |
| 2021-07-09 | 14.28 |
| 2021-07-08 | 15.95 |
| 2021-07-07 | 16.13 |
| 2021-07-06 | 17.06 |
| 2021-07-05 | 14.46 |
| 2021-07-02 | 16.87 |
| 2021-06-30 | 16.69 |
| 2021-06-29 | 20.77 |
| 2021-06-28 | 22.25 |
| 2021-06-25 | 23.00 |
| 2021-06-24 | 22.81 |
| 2021-06-23 | 23.18 |
| 2021-06-22 | 22.25 |
| 2021-06-21 | 23.00 |
| 2021-06-18 | 25.04 |
| 2021-06-17 | 30.74 |
| 2021-06-16 | 29.31 |
| 2021-06-15 | 28.60 |
| 2021-06-11 | 30.21 |
| 2021-06-10 | 30.21 |
| 2021-06-09 | 29.67 |
| 2021-06-08 | 29.13 |
| 2021-06-07 | 27.17 |
| 2021-06-04 | 26.81 |
| 2021-06-03 | 28.60 |
| 2021-06-02 | 30.56 |
| 2021-06-01 | 31.28 |
| 2021-05-31 | 30.03 |
| 2021-05-28 | 31.10 |
| 2021-05-27 | 32.35 |
| 2021-05-26 | 32.53 |
| 2021-05-25 | 30.92 |
| 2021-05-24 | 29.85 |
| 2021-05-21 | 28.95 |
| 2021-05-20 | 28.42 |
| 2021-05-18 | 30.56 |
| 2021-05-17 | 26.45 |
| 2021-05-14 | 26.99 |
| 2021-05-13 | 26.99 |
| 2021-05-12 | 31.10 |
| 2021-05-11 | 32.71 |
| 2021-05-10 | 34.50 |
| 2021-05-07 | 33.96 |
| 2021-05-06 | 34.86 |
| 2021-05-05 | 33.96 |
| 2021-05-04 | 31.99 |
| 2021-05-03 | 28.77 |
| 2021-04-30 | 30.38 |
| 2021-04-29 | 32.17 |
| 2021-04-28 | 31.28 |
| 2021-04-27 | 31.46 |
| 2021-04-26 | 30.03 |
| 2021-04-23 | 31.99 |
| 2021-04-22 | 34.14 |
| 2021-04-21 | 32.71 |
| 2021-04-20 | 32.89 |
| 2021-04-19 | 33.42 |
| 2021-04-16 | 34.50 |
| 2021-04-15 | 33.07 |
| 2021-04-14 | 31.82 |
| 2021-04-13 | 29.67 |
| 2021-04-12 | 30.56 |
| 2021-04-09 | 30.92 |
| 2021-04-08 | 31.82 |
| 2021-04-07 | 32.71 |
| 2021-04-01 | 33.07 |
| 2021-03-31 | 34.68 |
| 2021-03-30 | 40.22 |
| 2021-03-29 | 45.94 |
| 2021-03-26 | 40.04 |
| 2021-03-25 | 35.75 |
| 2021-03-24 | 36.29 |
| 2021-03-23 | 36.47 |
| 2021-03-22 | 37.72 |
| 2021-03-19 | 34.50 |
| 2021-03-18 | 39.33 |
| 2021-03-17 | 37.18 |
| 2021-03-16 | 35.75 |
| 2021-03-15 | 35.03 |
| 2021-03-12 | 28.42 |
| 2021-03-11 | 27.34 |
| 2021-03-10 | 28.95 |
| 2021-03-09 | 28.24 |
| 2021-03-08 | 31.46 |
| 2021-03-05 | 30.92 |
| 2021-03-04 | 32.17 |
| 2021-03-03 | 35.75 |
| 2021-03-02 | 33.78 |
| 2021-03-01 | 29.85 |
| 2021-02-26 | 31.82 |
| 2021-02-25 | 31.10 |
| 2021-02-24 | 17.86 |
| 2021-02-23 | 20.19 |
| 2021-02-22 | 20.19 |
| 2021-02-19 | 17.69 |
| 2021-02-18 | 15.90 |
| 2021-02-17 | 13.39 |
| 2021-02-16 | 13.93 |
| 2021-02-11 | 11.78 |
| 2021-02-10 | 13.04 |
| 2021-02-09 | 11.25 |
| 2021-02-08 | 11.78 |
| 2021-02-05 | 10.00 |
| 2021-02-04 | 7.67 |
| 2021-02-03 | 10.35 |
| 2021-02-02 | 11.43 |
| 2021-02-01 | 10.53 |
| 2021-01-29 | 10.53 |
| 2021-01-28 | 13.39 |
| 2021-01-27 | 18.04 |
| 2021-01-26 | 17.51 |
| 2021-01-25 | 18.76 |
| 2021-01-22 | 19.83 |
| 2021-01-21 | 23.59 |
| 2021-01-20 | 25.91 |
| 2021-01-19 | 25.56 |
| 2021-01-18 | 13.93 |
| 2021-01-15 | 11.60 |
| 2021-01-14 | 11.07 |
| 2021-01-13 | 12.32 |
| 2021-01-12 | 14.29 |
| 2021-01-11 | 14.47 |
| 2021-01-08 | 9.82 |
| 2021-01-07 | 9.46 |
| 2021-01-06 | 9.82 |
| 2021-01-05 | 10.89 |
| 2021-01-04 | 10.89 |
| 2020-12-31 | 14.47 |
| 2020-12-30 | 13.57 |
| 2020-12-29 | 9.64 |
| 2020-12-28 | 11.78 |
| 2020-12-24 | 11.78 |
| 2020-12-23 | 9.10 |
| 2020-12-22 | 10.00 |
| 2020-12-21 | 10.17 |
| 2020-12-18 | 12.32 |
| 2020-12-17 | 12.32 |
| 2020-12-16 | 12.14 |
| 2020-12-15 | 11.43 |
| 2020-12-14 | 12.32 |
| 2020-12-11 | 12.86 |
| 2020-12-10 | 15.36 |
| 2020-12-09 | 10.17 |
| 2020-12-08 | 11.07 |
| 2020-12-07 | 13.75 |
| 2020-12-04 | 17.33 |
| 2020-12-03 | 18.76 |
| 2020-12-02 | 21.98 |
| 2020-12-01 | 21.98 |
| 2020-11-30 | 20.19 |
| 2020-11-27 | 22.16 |
| 2020-11-26 | 19.30 |
| 2020-11-25 | 21.98 |
| 2020-11-24 | 24.12 |
| 2020-11-23 | 24.12 |
| 2020-11-20 | 25.91 |
| 2020-11-19 | 29.85 |
| 2020-11-18 | 31.10 |
| 2020-11-17 | 26.63 |
| 2020-11-16 | 25.20 |
| 2020-11-13 | 30.03 |
| 2020-11-12 | 32.71 |
| 2020-11-11 | 37.90 |
| 2020-11-10 | 29.67 |
| 2020-11-09 | 26.63 |
| 2020-11-06 | 26.27 |
| 2020-11-05 | 25.73 |
| 2020-11-04 | 14.65 |
| 2020-11-03 | 14.47 |
| 2020-11-02 | 11.96 |
| 2020-10-30 | 12.86 |
| 2020-10-29 | 14.47 |
| 2020-10-28 | 13.93 |
| 2020-10-27 | 15.18 |
| 2020-10-23 | 21.44 |
| 2020-10-22 | 22.87 |
| 2020-10-21 | 25.38 |
| 2020-10-20 | 26.99 |
| 2020-10-19 | 27.88 |
| 2020-10-16 | 28.06 |
| 2020-10-15 | 28.42 |
| 2020-10-14 | 28.95 |
| 2020-10-12 | 32.89 |
| 2020-10-09 | 29.13 |
| 2020-10-08 | 28.95 |
| 2020-10-07 | 29.49 |
| 2020-10-06 | 28.24 |
| 2020-10-05 | 24.12 |
| 2020-09-30 | 24.84 |
| 2020-09-29 | 17.86 |
| 2020-09-28 | 20.91 |
| 2020-09-25 | 21.26 |
| 2020-09-24 | 24.48 |
| 2020-09-23 | 24.06 |
| 2020-09-22 | 26.20 |
| 2020-09-21 | 26.55 |
| 2020-09-18 | 28.33 |
| 2020-09-17 | 27.26 |
| 2020-09-16 | 30.65 |
| 2020-09-15 | 26.73 |
| 2020-09-14 | 24.06 |
| 2020-09-11 | 23.53 |
| 2020-09-10 | 23.70 |
| 2020-09-09 | 25.84 |
| 2020-09-08 | 27.98 |
| 2020-09-07 | 28.87 |
| 2020-09-04 | 31.36 |
| 2020-09-03 | 35.10 |
| 2020-09-02 | 35.27 |
| 2020-09-01 | 27.80 |
| 2020-08-31 | 27.62 |
| 2020-08-28 | 30.82 |
| 2020-08-27 | 29.58 |
| 2020-08-26 | 29.76 |
| 2020-08-25 | 22.46 |
| 2020-08-24 | 26.02 |
| 2020-08-21 | 23.70 |
| 2020-08-20 | 21.03 |
| 2020-08-19 | 24.06 |
| 2020-08-18 | 24.06 |
| 2020-08-17 | 23.17 |
| 2020-08-14 | 22.46 |
| 2020-08-13 | 22.46 |
| 2020-08-12 | 20.68 |
| 2020-08-11 | 19.25 |
| 2020-08-10 | 16.23 |
| 2020-08-07 | 16.23 |
| 2020-08-06 | 17.47 |
| 2020-08-05 | 17.12 |
| 2020-08-04 | 17.30 |
| 2020-08-03 | 14.80 |
| 2020-07-31 | 14.98 |
| 2020-07-30 | 14.98 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 16.41 |
| 2020-07-27 | 17.30 |
| 2020-07-24 | 18.01 |
| 2020-07-23 | 20.86 |
| 2020-07-22 | 19.08 |
| 2020-07-21 | 24.06 |
| 2020-07-20 | 20.50 |
| 2020-07-17 | 18.36 |
| 2020-07-16 | 17.30 |
| 2020-07-15 | 19.08 |
| 2020-07-14 | 21.92 |
| 2020-07-13 | 22.81 |
| 2020-07-10 | 24.77 |
| 2020-07-09 | 26.37 |
| 2020-07-08 | 24.06 |
| 2020-07-07 | 22.10 |
| 2020-07-06 | 22.28 |
| 2020-07-03 | 15.52 |
| 2020-07-02 | 12.67 |
| 2020-06-30 | 4.48 |
| 2020-06-29 | 5.90 |
| 2020-06-26 | 7.33 |
| 2020-06-24 | 9.46 |
| 2020-06-23 | 10.35 |
| 2020-06-22 | 8.75 |
| 2020-06-19 | 11.78 |
| 2020-06-18 | 10.89 |
| 2020-06-17 | 11.86 |
| 2020-06-16 | 9.80 |
| 2020-06-15 | 6.87 |
| 2020-06-12 | 10.14 |
| 2020-06-11 | 11.69 |
| 2020-06-10 | 15.31 |
| 2020-06-09 | 13.07 |
| 2020-06-08 | 12.04 |
| 2020-06-05 | 12.55 |
| 2020-06-04 | 9.28 |
| 2020-06-03 | 9.62 |
| 2020-06-02 | 9.97 |
| 2020-06-01 | 8.76 |
| 2020-05-29 | 5.31 |
| 2020-05-28 | 4.28 |
| 2020-05-27 | 3.25 |
| 2020-05-26 | 4.45 |
| 2020-05-25 | 1.01 |
| 2020-05-22 | -0.89 |
| 2020-05-21 | 5.31 |
| 2020-05-20 | 5.31 |
| 2020-05-19 | 5.83 |
| 2020-05-18 | 4.45 |
| 2020-05-15 | 3.42 |
| 2020-05-14 | 2.56 |
| 2020-05-13 | 6.35 |
| 2020-05-12 | 6.00 |
| 2020-05-11 | 9.11 |
| 2020-05-08 | 6.87 |
| 2020-05-07 | 5.49 |
| 2020-05-06 | 6.69 |
| 2020-05-05 | 5.49 |
| 2020-05-04 | 3.25 |
| 2020-04-29 | 9.62 |
| 2020-04-28 | 7.90 |
| 2020-04-27 | 8.59 |
| 2020-04-24 | 6.35 |
| 2020-04-23 | 7.21 |
| 2020-04-22 | 6.18 |
| 2020-04-21 | 6.87 |
| 2020-04-20 | 8.42 |
| 2020-04-17 | 10.66 |
| 2020-04-16 | 8.59 |
| 2020-04-15 | 9.80 |
| 2020-04-14 | 13.76 |
| 2020-04-09 | 12.73 |
| 2020-04-08 | 10.49 |
| 2020-04-07 | 12.38 |
| 2020-04-06 | 11.17 |
| 2020-04-03 | 9.45 |
| 2020-04-02 | 10.14 |
| 2020-04-01 | 8.42 |
| 2020-03-31 | 10.31 |
| 2020-03-30 | 6.69 |
| 2020-03-27 | 6.87 |
| 2020-03-26 | 4.62 |
| 2020-03-25 | 10.14 |
| 2020-03-24 | 4.11 |
| 2020-03-23 | -2.27 |
| 2020-03-20 | 5.49 |
| 2020-03-19 | -3.48 |
| 2020-03-18 | 2.56 |
| 2020-03-17 | 10.83 |
| 2020-03-16 | 12.38 |
| 2020-03-13 | 16.86 |
| 2020-03-12 | 17.90 |
| 2020-03-11 | 21.69 |
| 2020-03-10 | 22.03 |
| 2020-03-09 | 20.14 |
| 2020-03-06 | 26.86 |
| 2020-03-05 | 32.03 |
| 2020-03-04 | 30.82 |
| 2020-03-03 | 27.03 |
| 2020-03-02 | 27.38 |
| 2020-02-28 | 23.93 |
| 2020-02-27 | 23.93 |
| 2020-02-26 | 19.79 |
| 2020-02-25 | 20.14 |
| 2020-02-24 | 19.10 |
| 2020-02-21 | 21.17 |
| 2020-02-20 | 22.72 |
| 2020-02-19 | 24.27 |
| 2020-02-18 | 21.86 |
| 2020-02-17 | 24.45 |
| 2020-02-14 | 24.79 |
| 2020-02-13 | 24.79 |
| 2020-02-12 | 23.76 |
| 2020-02-11 | 22.55 |
| 2020-02-10 | 19.62 |
| 2020-02-07 | 19.10 |
| 2020-02-06 | 21.52 |
| 2020-02-05 | 17.21 |
| 2020-02-04 | 16.52 |
| 2020-02-03 | 12.73 |
| 2020-01-31 | 12.73 |
| 2020-01-30 | 12.55 |
| 2020-01-29 | 14.97 |
| 2020-01-24 | 17.90 |
| 2020-01-23 | 18.76 |
| 2020-01-22 | 22.72 |
| 2020-01-21 | 19.45 |
| 2020-01-20 | 25.14 |
| 2020-01-17 | 28.93 |
| 2020-01-16 | 30.13 |
| 2020-01-15 | 26.17 |
| 2020-01-14 | 25.65 |
| 2020-01-13 | 27.38 |
| 2020-01-10 | 28.07 |
| 2020-01-09 | 32.55 |
| 2020-01-08 | 30.48 |
| 2020-01-07 | 30.82 |
| 2020-01-06 | 29.96 |
| 2020-01-03 | 32.55 |
| 2020-01-02 | 35.82 |
| 2019-12-31 | 33.75 |
| 2019-12-30 | 32.55 |
| 2019-12-27 | 31.17 |
| 2019-12-24 | 28.07 |
| 2019-12-23 | 27.89 |
| 2019-12-20 | 28.24 |
| 2019-12-19 | 26.34 |
| 2019-12-18 | 29.10 |
| 2019-12-17 | 28.24 |
| 2019-12-16 | 31.51 |
| 2019-12-13 | 29.79 |
| 2019-12-12 | 27.89 |
| 2019-12-11 | 26.69 |
| 2019-12-10 | 23.76 |
| 2019-12-09 | 23.76 |
| 2019-12-06 | 21.69 |
| 2019-12-05 | 21.52 |
| 2019-12-04 | 20.31 |
| 2019-12-03 | 22.55 |
| 2019-12-02 | 21.69 |
| 2019-11-29 | 16.69 |
| 2019-11-28 | 19.28 |
| 2019-11-27 | 19.28 |
| 2019-11-26 | 19.45 |
| 2019-11-25 | 21.00 |
| 2019-11-22 | 18.41 |
| 2019-11-21 | 17.38 |
| 2019-11-20 | 18.93 |
| 2019-11-19 | 18.07 |
| 2019-11-18 | 15.14 |
| 2019-11-15 | 13.76 |
| 2019-11-14 | 13.93 |
| 2019-11-13 | 14.45 |
| 2019-11-12 | 17.21 |
| 2019-11-11 | 16.17 |
| 2019-11-08 | 20.48 |
| 2019-11-07 | 21.69 |
| 2019-11-06 | 21.00 |
| 2019-11-05 | 20.48 |
| 2019-11-04 | 19.10 |
| 2019-11-01 | 16.86 |
| 2019-10-31 | 15.31 |
| 2019-10-30 | 14.28 |
| 2019-10-29 | 16.00 |
| 2019-10-28 | 15.66 |
| 2019-10-25 | 15.48 |
| 2019-10-24 | 15.14 |
| 2019-10-23 | 12.90 |
| 2019-10-22 | 14.79 |
| 2019-10-21 | 24.62 |
| 2019-10-18 | 24.79 |
| 2019-10-17 | 26.52 |
| 2019-10-16 | 26.00 |
| 2019-10-15 | 22.55 |
| 2019-10-14 | 21.52 |
| 2019-10-11 | 22.90 |
| 2019-10-10 | 18.41 |
| 2019-10-09 | 17.72 |
| 2019-10-08 | 14.97 |
| 2019-10-04 | 14.10 |
| 2019-10-03 | 14.62 |
| 2019-10-02 | 13.42 |
| 2019-09-30 | 13.24 |
| 2019-09-27 | 11.35 |
| 2019-09-26 | 12.90 |
| 2019-09-25 | 10.31 |
| 2019-09-24 | 11.88 |
| 2019-09-23 | 12.23 |
| 2019-09-20 | 14.29 |
| 2019-09-19 | 13.09 |
| 2019-09-18 | 13.43 |
| 2019-09-17 | 12.57 |
| 2019-09-16 | 14.12 |
| 2019-09-13 | 14.29 |
| 2019-09-12 | 12.40 |
| 2019-09-11 | 11.54 |
| 2019-09-10 | 11.54 |
| 2019-09-09 | 12.23 |
| 2019-09-06 | 14.46 |
| 2019-09-05 | 14.80 |
| 2019-09-04 | 12.57 |
| 2019-09-03 | 7.25 |
| 2019-09-02 | 8.28 |
| 2019-08-30 | 9.48 |
| 2019-08-29 | 9.83 |
| 2019-08-28 | 10.00 |
| 2019-08-27 | 8.97 |
| 2019-08-26 | 8.97 |
| 2019-08-23 | 12.57 |
| 2019-08-22 | 11.88 |
| 2019-08-21 | 12.74 |
| 2019-08-20 | 7.94 |
| 2019-08-19 | 8.97 |
| 2019-08-16 | 4.33 |
| 2019-08-15 | 4.33 |
| 2019-08-14 | 2.96 |
| 2019-08-13 | 3.13 |
| 2019-08-12 | 5.54 |
| 2019-08-09 | 6.05 |
| 2019-08-08 | 6.74 |
| 2019-08-07 | 5.71 |
| 2019-08-06 | 5.54 |
| 2019-08-05 | 5.88 |
| 2019-08-02 | 8.97 |
| 2019-08-01 | 12.23 |
| 2019-07-31 | 15.83 |
| 2019-07-30 | 17.89 |
| 2019-07-29 | 16.52 |
| 2019-07-26 | 18.23 |
| 2019-07-25 | 19.61 |
| 2019-07-24 | 20.64 |
| 2019-07-23 | 16.52 |
| 2019-07-22 | 16.86 |
| 2019-07-19 | 19.26 |
| 2019-07-18 | 18.92 |
| 2019-07-17 | 19.61 |
| 2019-07-16 | 19.44 |
| 2019-07-15 | 18.58 |
| 2019-07-12 | 19.09 |
| 2019-07-11 | 18.58 |
| 2019-07-10 | 18.06 |
| 2019-07-09 | 16.00 |
| 2019-07-08 | 17.38 |
| 2019-07-05 | 22.35 |
| 2019-07-04 | 22.01 |
| 2019-07-03 | 20.81 |
| 2019-07-02 | 18.58 |
| 2019-06-28 | 18.06 |
| 2019-06-27 | 19.09 |
| 2019-06-26 | 17.20 |
| 2019-06-25 | 18.41 |
| 2019-06-24 | 19.26 |
| 2019-06-21 | 16.52 |
| 2019-06-20 | 16.35 |
| 2019-06-19 | 14.29 |
| 2019-06-18 | 11.03 |
| 2019-06-17 | 9.78 |
| 2019-06-14 | 9.78 |
| 2019-06-13 | 10.78 |
| 2019-06-12 | 9.12 |
| 2019-06-11 | 10.95 |
| 2019-06-10 | 11.28 |
| 2019-06-06 | 8.29 |
| 2019-06-05 | 7.46 |
| 2019-06-04 | 6.97 |
| 2019-06-03 | 5.64 |
| 2019-05-31 | 5.80 |
| 2019-05-30 | 7.30 |
| 2019-05-29 | 7.13 |
| 2019-05-28 | 8.13 |
| 2019-05-27 | 6.14 |
| 2019-05-24 | 4.98 |
| 2019-05-23 | 3.81 |
| 2019-05-22 | 5.14 |
| 2019-05-21 | 5.64 |
| 2019-05-20 | 6.47 |
| 2019-05-17 | 7.63 |
| 2019-05-16 | 8.79 |
| 2019-05-15 | 7.46 |
| 2019-05-14 | 7.79 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 7.13 |
| 2019-05-08 | 11.11 |
| 2019-05-07 | 11.77 |
| 2019-05-06 | 11.28 |
| 2019-05-03 | 13.60 |
| 2019-05-02 | 12.94 |
| 2019-04-30 | 13.27 |
| 2019-04-29 | 15.26 |
| 2019-04-26 | 12.77 |
| 2019-04-25 | 11.61 |
| 2019-04-24 | 13.93 |
| 2019-04-23 | 11.28 |
| 2019-04-18 | 12.11 |
| 2019-04-17 | 13.43 |
| 2019-04-16 | 13.60 |
| 2019-04-15 | 13.93 |
| 2019-04-12 | 14.43 |
| 2019-04-11 | 13.76 |
| 2019-04-10 | 15.59 |
| 2019-04-09 | 18.57 |
| 2019-04-08 | 19.24 |
| 2019-04-04 | 17.41 |
| 2019-04-03 | 18.91 |
| 2019-04-02 | 18.74 |
| 2019-04-01 | 19.40 |
| 2019-03-29 | 16.75 |
| 2019-03-28 | 11.61 |
| 2019-03-27 | 11.44 |
| 2019-03-26 | 8.29 |
| 2019-03-25 | 6.63 |
| 2019-03-22 | 7.63 |
| 2019-03-21 | 7.63 |
| 2019-03-20 | 10.28 |
| 2019-03-19 | 12.11 |
| 2019-03-18 | 12.94 |
| 2019-03-15 | 3.48 |
| 2019-03-14 | 0.66 |
| 2019-03-13 | 2.16 |
| 2019-03-12 | 2.99 |
| 2019-03-11 | -0.66 |
| 2019-03-08 | -1.16 |
| 2019-03-07 | 1.33 |
| 2019-03-06 | 2.49 |
| 2019-03-05 | -0.33 |
| 2019-03-04 | -0.66 |
| 2019-03-01 | -1.16 |
| 2019-02-28 | -2.82 |
| 2019-02-27 | -2.16 |
| 2019-02-26 | -1.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 2.32 |
| 2019-02-21 | 1.66 |
| 2019-02-20 | -0.83 |
| 2019-02-19 | -1.49 |
| 2019-02-18 | -2.32 |
| 2019-02-15 | -3.48 |
| 2019-02-14 | -1.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -2.32 |
| 2019-02-11 | -1.33 |
| 2019-02-08 | -2.16 |
| 2019-02-04 | -1.00 |
| 2019-02-01 | 0.66 |
| 2019-01-31 | 1.16 |
| 2019-01-30 | 1.33 |
| 2019-01-29 | -2.16 |
| 2019-01-28 | -2.16 |
| 2019-01-25 | -2.82 |
| 2019-01-24 | -1.66 |
| 2019-01-23 | -1.16 |
| 2019-01-22 | -0.66 |
| 2019-01-21 | 1.33 |
| 2019-01-18 | 3.32 |
| 2019-01-17 | 1.00 |
| 2019-01-16 | 2.65 |
| 2019-01-15 | 4.64 |
| 2019-01-14 | 2.49 |
| 2019-01-11 | 3.65 |
| 2019-01-10 | 1.66 |
| 2019-01-09 | 2.16 |
| 2019-01-08 | -2.32 |
| 2019-01-07 | -1.16 |
| 2019-01-04 | -1.33 |
| 2019-01-03 | -3.81 |
| 2019-01-02 | -6.30 |
| 2018-12-31 | -0.17 |
| 2018-12-28 | -0.66 |
| 2018-12-27 | -1.99 |
| 2018-12-24 | -2.16 |
| 2018-12-21 | -2.16 |
| 2018-12-20 | -0.17 |
| 2018-12-19 | 0.33 |
| 2018-12-18 | -1.33 |
| 2018-12-17 | 2.82 |
| 2018-12-14 | 2.99 |
| 2018-12-13 | 3.98 |
| 2018-12-12 | -0.50 |
| 2018-12-11 | -6.63 |
| 2018-12-10 | -6.80 |
| 2018-12-07 | -2.99 |
| 2018-12-06 | -4.98 |
| 2018-12-05 | -1.82 |
| 2018-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy