Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-26 | 337.92 |
| 2025-09-25 | 331.06 |
| 2025-09-24 | 337.37 |
| 2025-09-23 | 334.90 |
| 2025-09-22 | 344.50 |
| 2025-09-19 | 356.57 |
| 2025-09-18 | 360.41 |
| 2025-09-17 | 374.39 |
| 2025-09-16 | 360.13 |
| 2025-09-15 | 365.34 |
| 2025-09-12 | 373.84 |
| 2025-09-11 | 368.63 |
| 2025-09-10 | 361.23 |
| 2025-09-09 | 362.05 |
| 2025-09-08 | 366.71 |
| 2025-09-05 | 359.86 |
| 2025-09-04 | 351.36 |
| 2025-09-03 | 359.86 |
| 2025-09-02 | 368.91 |
| 2025-09-01 | 377.68 |
| 2025-08-29 | 379.05 |
| 2025-08-28 | 395.50 |
| 2025-08-27 | 368.91 |
| 2025-08-26 | 385.36 |
| 2025-08-25 | 388.37 |
| 2025-08-22 | 380.42 |
| 2025-08-21 | 378.50 |
| 2025-08-20 | 379.60 |
| 2025-08-19 | 385.08 |
| 2025-08-18 | 396.88 |
| 2025-08-15 | 393.59 |
| 2025-08-14 | 396.05 |
| 2025-08-13 | 405.92 |
| 2025-08-12 | 408.94 |
| 2025-08-11 | 409.49 |
| 2025-08-08 | 412.78 |
| 2025-08-07 | 405.38 |
| 2025-08-06 | 404.55 |
| 2025-08-05 | 410.86 |
| 2025-08-04 | 403.73 |
| 2025-08-01 | 395.23 |
| 2025-07-31 | 408.39 |
| 2025-07-30 | 418.81 |
| 2025-07-29 | 437.46 |
| 2025-07-28 | 447.33 |
| 2025-07-25 | 435.27 |
| 2025-07-24 | 474.48 |
| 2025-07-23 | 488.19 |
| 2025-07-22 | 556.74 |
| 2025-07-21 | 575.94 |
| 2025-07-18 | 309.13 |
| 2025-07-17 | 276.22 |
| 2025-07-16 | 270.74 |
| 2025-07-15 | 270.74 |
| 2025-07-14 | 275.67 |
| 2025-07-11 | 273.48 |
| 2025-07-10 | 272.93 |
| 2025-07-09 | 273.48 |
| 2025-07-08 | 273.48 |
| 2025-07-07 | 267.97 |
| 2025-07-04 | 255.23 |
| 2025-07-03 | 254.70 |
| 2025-07-02 | 264.25 |
| 2025-06-30 | 255.76 |
| 2025-06-27 | 262.13 |
| 2025-06-26 | 263.19 |
| 2025-06-25 | 257.35 |
| 2025-06-24 | 254.70 |
| 2025-06-23 | 262.13 |
| 2025-06-20 | 250.45 |
| 2025-06-19 | 266.38 |
| 2025-06-18 | 287.08 |
| 2025-06-17 | 282.84 |
| 2025-06-16 | 272.22 |
| 2025-06-13 | 269.03 |
| 2025-06-12 | 249.92 |
| 2025-06-11 | 249.92 |
| 2025-06-10 | 244.61 |
| 2025-06-09 | 248.85 |
| 2025-06-06 | 232.92 |
| 2025-06-05 | 221.24 |
| 2025-06-04 | 222.84 |
| 2025-06-03 | 221.24 |
| 2025-06-02 | 214.34 |
| 2025-05-30 | 218.59 |
| 2025-05-29 | 224.96 |
| 2025-05-28 | 227.62 |
| 2025-05-27 | 221.24 |
| 2025-05-26 | 222.84 |
| 2025-05-23 | 219.12 |
| 2025-05-22 | 218.06 |
| 2025-05-21 | 218.59 |
| 2025-05-20 | 220.18 |
| 2025-05-19 | 215.40 |
| 2025-05-16 | 227.62 |
| 2025-05-15 | 228.15 |
| 2025-05-14 | 218.59 |
| 2025-05-13 | 218.59 |
| 2025-05-12 | 221.24 |
| 2025-05-09 | 219.12 |
| 2025-05-08 | 218.06 |
| 2025-05-07 | 210.62 |
| 2025-05-06 | 211.15 |
| 2025-05-02 | 185.14 |
| 2025-04-30 | 181.42 |
| 2025-04-29 | 185.14 |
| 2025-04-28 | 180.36 |
| 2025-04-25 | 173.99 |
| 2025-04-24 | 177.17 |
| 2025-04-23 | 179.30 |
| 2025-04-22 | 179.83 |
| 2025-04-17 | 180.89 |
| 2025-04-16 | 168.68 |
| 2025-04-15 | 176.64 |
| 2025-04-14 | 169.74 |
| 2025-04-11 | 154.34 |
| 2025-04-10 | 151.68 |
| 2025-04-09 | 148.23 |
| 2025-04-08 | 147.70 |
| 2025-04-07 | 137.88 |
| 2025-04-03 | 180.89 |
| 2025-04-02 | 177.17 |
| 2025-04-01 | 179.30 |
| 2025-03-31 | 159.65 |
| 2025-03-28 | 162.84 |
| 2025-03-27 | 165.49 |
| 2025-03-26 | 180.89 |
| 2025-03-25 | 186.20 |
| 2025-03-24 | 170.27 |
| 2025-03-21 | 164.96 |
| 2025-03-20 | 170.80 |
| 2025-03-19 | 170.80 |
| 2025-03-18 | 170.27 |
| 2025-03-17 | 171.86 |
| 2025-03-14 | 171.86 |
| 2025-03-13 | 176.64 |
| 2025-03-12 | 163.90 |
| 2025-03-11 | 163.63 |
| 2025-03-10 | 163.63 |
| 2025-03-07 | 163.63 |
| 2025-03-06 | 168.68 |
| 2025-03-05 | 166.02 |
| 2025-03-04 | 166.02 |
| 2025-03-03 | 160.71 |
| 2025-02-28 | 154.87 |
| 2025-02-27 | 167.08 |
| 2025-02-26 | 163.10 |
| 2025-02-25 | 159.38 |
| 2025-02-24 | 168.68 |
| 2025-02-21 | 169.74 |
| 2025-02-20 | 166.55 |
| 2025-02-19 | 167.08 |
| 2025-02-18 | 160.71 |
| 2025-02-17 | 160.45 |
| 2025-02-14 | 164.69 |
| 2025-02-13 | 156.99 |
| 2025-02-12 | 169.74 |
| 2025-02-11 | 153.28 |
| 2025-02-10 | 147.70 |
| 2025-02-07 | 147.44 |
| 2025-02-06 | 146.37 |
| 2025-02-05 | 141.07 |
| 2025-02-04 | 139.47 |
| 2025-02-03 | 128.85 |
| 2025-01-28 | 139.47 |
| 2025-01-27 | 154.61 |
| 2025-01-24 | 152.22 |
| 2025-01-23 | 146.64 |
| 2025-01-22 | 143.72 |
| 2025-01-21 | 145.31 |
| 2025-01-20 | 144.78 |
| 2025-01-17 | 149.83 |
| 2025-01-16 | 149.83 |
| 2025-01-15 | 142.66 |
| 2025-01-14 | 141.86 |
| 2025-01-13 | 136.29 |
| 2025-01-10 | 143.45 |
| 2025-01-09 | 147.70 |
| 2025-01-08 | 149.56 |
| 2025-01-07 | 149.30 |
| 2025-01-06 | 146.64 |
| 2025-01-03 | 145.84 |
| 2025-01-02 | 147.17 |
| 2024-12-31 | 157.53 |
| 2024-12-30 | 158.85 |
| 2024-12-27 | 157.26 |
| 2024-12-24 | 154.87 |
| 2024-12-23 | 151.15 |
| 2024-12-20 | 146.91 |
| 2024-12-19 | 150.09 |
| 2024-12-18 | 149.56 |
| 2024-12-17 | 146.64 |
| 2024-12-16 | 147.44 |
| 2024-12-13 | 146.64 |
| 2024-12-12 | 155.67 |
| 2024-12-11 | 153.28 |
| 2024-12-10 | 153.01 |
| 2024-12-09 | 160.71 |
| 2024-12-06 | 149.83 |
| 2024-12-05 | 146.11 |
| 2024-12-04 | 145.84 |
| 2024-12-03 | 149.56 |
| 2024-12-02 | 146.91 |
| 2024-11-29 | 148.23 |
| 2024-11-28 | 144.52 |
| 2024-11-27 | 149.83 |
| 2024-11-26 | 141.60 |
| 2024-11-25 | 142.39 |
| 2024-11-22 | 145.05 |
| 2024-11-21 | 160.98 |
| 2024-11-20 | 163.37 |
| 2024-11-19 | 159.12 |
| 2024-11-18 | 156.73 |
| 2024-11-15 | 157.53 |
| 2024-11-14 | 159.12 |
| 2024-11-13 | 166.55 |
| 2024-11-12 | 165.22 |
| 2024-11-11 | 177.70 |
| 2024-11-08 | 182.48 |
| 2024-11-07 | 183.01 |
| 2024-11-06 | 180.36 |
| 2024-11-05 | 186.73 |
| 2024-11-04 | 177.70 |
| 2024-11-01 | 171.33 |
| 2024-10-31 | 171.33 |
| 2024-10-30 | 165.49 |
| 2024-10-29 | 172.39 |
| 2024-10-28 | 173.99 |
| 2024-10-25 | 173.99 |
| 2024-10-24 | 169.74 |
| 2024-10-23 | 173.99 |
| 2024-10-22 | 175.05 |
| 2024-10-21 | 169.21 |
| 2024-10-18 | 170.27 |
| 2024-10-17 | 155.67 |
| 2024-10-16 | 159.38 |
| 2024-10-15 | 158.32 |
| 2024-10-14 | 164.69 |
| 2024-10-10 | 164.96 |
| 2024-10-09 | 160.71 |
| 2024-10-08 | 178.76 |
| 2024-10-07 | 226.02 |
| 2024-10-04 | 192.04 |
| 2024-10-03 | 184.07 |
| 2024-10-02 | 188.32 |
| 2024-09-30 | 181.95 |
| 2024-09-27 | 160.71 |
| 2024-09-26 | 154.07 |
| 2024-09-25 | 141.60 |
| 2024-09-24 | 136.55 |
| 2024-09-23 | 120.36 |
| 2024-09-20 | 112.39 |
| 2024-09-19 | 111.06 |
| 2024-09-17 | 103.10 |
| 2024-09-16 | 104.96 |
| 2024-09-13 | 106.82 |
| 2024-09-12 | 107.08 |
| 2024-09-11 | 103.63 |
| 2024-09-10 | 107.61 |
| 2024-09-09 | 112.13 |
| 2024-09-05 | 119.29 |
| 2024-09-04 | 120.62 |
| 2024-09-03 | 128.06 |
| 2024-09-02 | 128.59 |
| 2024-08-30 | 139.74 |
| 2024-08-29 | 136.29 |
| 2024-08-28 | 135.22 |
| 2024-08-27 | 138.41 |
| 2024-08-26 | 139.47 |
| 2024-08-23 | 137.61 |
| 2024-08-22 | 141.07 |
| 2024-08-21 | 138.94 |
| 2024-08-20 | 144.25 |
| 2024-08-19 | 148.50 |
| 2024-08-16 | 144.78 |
| 2024-08-15 | 145.31 |
| 2024-08-14 | 136.02 |
| 2024-08-13 | 172.92 |
| 2024-08-12 | 178.23 |
| 2024-08-09 | 167.08 |
| 2024-08-08 | 169.74 |
| 2024-08-07 | 172.92 |
| 2024-08-06 | 164.43 |
| 2024-08-05 | 166.02 |
| 2024-08-02 | 171.33 |
| 2024-08-01 | 171.86 |
| 2024-07-31 | 178.23 |
| 2024-07-30 | 171.86 |
| 2024-07-29 | 178.23 |
| 2024-07-26 | 178.76 |
| 2024-07-25 | 165.49 |
| 2024-07-24 | 172.39 |
| 2024-07-23 | 167.08 |
| 2024-07-22 | 178.76 |
| 2024-07-19 | 179.30 |
| 2024-07-18 | 181.95 |
| 2024-07-17 | 178.76 |
| 2024-07-16 | 192.57 |
| 2024-07-15 | 189.38 |
| 2024-07-12 | 188.32 |
| 2024-07-11 | 192.57 |
| 2024-07-10 | 180.89 |
| 2024-07-09 | 203.72 |
| 2024-07-08 | 197.88 |
| 2024-07-05 | 198.94 |
| 2024-07-04 | 202.13 |
| 2024-07-03 | 196.29 |
| 2024-07-02 | 199.97 |
| 2024-06-28 | 215.71 |
| 2024-06-27 | 200.99 |
| 2024-06-26 | 208.60 |
| 2024-06-25 | 222.31 |
| 2024-06-24 | 223.83 |
| 2024-06-21 | 229.92 |
| 2024-06-20 | 228.91 |
| 2024-06-19 | 231.95 |
| 2024-06-18 | 232.46 |
| 2024-06-17 | 223.83 |
| 2024-06-14 | 224.85 |
| 2024-06-13 | 222.82 |
| 2024-06-12 | 220.28 |
| 2024-06-11 | 215.20 |
| 2024-06-07 | 231.44 |
| 2024-06-06 | 226.37 |
| 2024-06-05 | 221.29 |
| 2024-06-04 | 239.56 |
| 2024-06-03 | 226.88 |
| 2024-05-31 | 219.77 |
| 2024-05-30 | 226.88 |
| 2024-05-29 | 226.88 |
| 2024-05-28 | 237.03 |
| 2024-05-27 | 228.91 |
| 2024-05-24 | 202.51 |
| 2024-05-23 | 189.82 |
| 2024-05-22 | 195.91 |
| 2024-05-21 | 202.00 |
| 2024-05-20 | 214.69 |
| 2024-05-17 | 209.11 |
| 2024-05-16 | 201.50 |
| 2024-05-14 | 207.08 |
| 2024-05-13 | 213.68 |
| 2024-05-10 | 206.57 |
| 2024-05-09 | 197.94 |
| 2024-05-08 | 178.15 |
| 2024-05-07 | 175.61 |
| 2024-05-06 | 179.67 |
| 2024-05-03 | 168.00 |
| 2024-05-02 | 168.50 |
| 2024-04-30 | 171.04 |
| 2024-04-29 | 168.50 |
| 2024-04-26 | 173.07 |
| 2024-04-25 | 174.09 |
| 2024-04-24 | 174.09 |
| 2024-04-23 | 173.58 |
| 2024-04-22 | 172.57 |
| 2024-04-19 | 176.12 |
| 2024-04-18 | 177.64 |
| 2024-04-17 | 171.55 |
| 2024-04-16 | 150.74 |
| 2024-04-15 | 150.74 |
| 2024-04-12 | 149.47 |
| 2024-04-11 | 146.17 |
| 2024-04-10 | 125.87 |
| 2024-04-09 | 118.76 |
| 2024-04-08 | 113.69 |
| 2024-04-05 | 108.10 |
| 2024-04-03 | 115.72 |
| 2024-04-02 | 113.43 |
| 2024-03-28 | 107.60 |
| 2024-03-27 | 104.80 |
| 2024-03-26 | 116.48 |
| 2024-03-25 | 122.57 |
| 2024-03-22 | 121.05 |
| 2024-03-21 | 119.52 |
| 2024-03-20 | 113.43 |
| 2024-03-19 | 115.21 |
| 2024-03-18 | 121.05 |
| 2024-03-15 | 115.97 |
| 2024-03-14 | 118.26 |
| 2024-03-13 | 121.81 |
| 2024-03-12 | 125.11 |
| 2024-03-11 | 125.36 |
| 2024-03-08 | 118.26 |
| 2024-03-07 | 116.23 |
| 2024-03-06 | 112.93 |
| 2024-03-05 | 113.18 |
| 2024-03-04 | 122.57 |
| 2024-03-01 | 119.78 |
| 2024-02-29 | 119.78 |
| 2024-02-28 | 108.61 |
| 2024-02-27 | 115.46 |
| 2024-02-26 | 114.19 |
| 2024-02-23 | 104.80 |
| 2024-02-22 | 110.64 |
| 2024-02-21 | 97.95 |
| 2024-02-20 | 94.40 |
| 2024-02-19 | 88.56 |
| 2024-02-16 | 82.73 |
| 2024-02-15 | 76.13 |
| 2024-02-14 | 75.37 |
| 2024-02-09 | 79.93 |
| 2024-02-08 | 83.23 |
| 2024-02-07 | 82.73 |
| 2024-02-06 | 80.19 |
| 2024-02-05 | 72.83 |
| 2024-02-02 | 78.41 |
| 2024-02-01 | 79.17 |
| 2024-01-31 | 70.04 |
| 2024-01-30 | 76.89 |
| 2024-01-29 | 78.16 |
| 2024-01-26 | 73.08 |
| 2024-01-25 | 71.05 |
| 2024-01-24 | 62.17 |
| 2024-01-23 | 55.57 |
| 2024-01-22 | 54.56 |
| 2024-01-19 | 57.60 |
| 2024-01-18 | 66.74 |
| 2024-01-17 | 66.23 |
| 2024-01-16 | 69.53 |
| 2024-01-15 | 76.13 |
| 2024-01-12 | 76.63 |
| 2024-01-11 | 72.83 |
| 2024-01-10 | 72.07 |
| 2024-01-09 | 73.59 |
| 2024-01-08 | 71.56 |
| 2024-01-05 | 77.90 |
| 2024-01-04 | 80.95 |
| 2024-01-03 | 82.47 |
| 2024-01-02 | 82.47 |
| 2023-12-29 | 81.20 |
| 2023-12-28 | 80.19 |
| 2023-12-27 | 73.84 |
| 2023-12-22 | 70.04 |
| 2023-12-21 | 68.51 |
| 2023-12-20 | 63.69 |
| 2023-12-19 | 62.68 |
| 2023-12-18 | 64.96 |
| 2023-12-15 | 66.99 |
| 2023-12-14 | 65.21 |
| 2023-12-13 | 65.21 |
| 2023-12-12 | 67.75 |
| 2023-12-11 | 65.47 |
| 2023-12-08 | 70.04 |
| 2023-12-07 | 72.57 |
| 2023-12-06 | 74.10 |
| 2023-12-05 | 71.31 |
| 2023-12-04 | 74.86 |
| 2023-12-01 | 74.86 |
| 2023-11-30 | 77.65 |
| 2023-11-29 | 78.92 |
| 2023-11-28 | 84.76 |
| 2023-11-27 | 87.04 |
| 2023-11-24 | 91.86 |
| 2023-11-23 | 96.18 |
| 2023-11-22 | 94.91 |
| 2023-11-21 | 98.46 |
| 2023-11-20 | 97.70 |
| 2023-11-17 | 95.92 |
| 2023-11-16 | 98.71 |
| 2023-11-15 | 100.49 |
| 2023-11-14 | 95.16 |
| 2023-11-13 | 92.37 |
| 2023-11-10 | 90.09 |
| 2023-11-09 | 93.89 |
| 2023-11-08 | 94.65 |
| 2023-11-07 | 98.46 |
| 2023-11-06 | 100.74 |
| 2023-11-03 | 96.68 |
| 2023-11-02 | 87.04 |
| 2023-11-01 | 91.35 |
| 2023-10-31 | 90.34 |
| 2023-10-30 | 92.37 |
| 2023-10-27 | 93.89 |
| 2023-10-26 | 89.32 |
| 2023-10-25 | 90.09 |
| 2023-10-24 | 87.29 |
| 2023-10-20 | 86.02 |
| 2023-10-19 | 89.83 |
| 2023-10-18 | 92.37 |
| 2023-10-17 | 98.21 |
| 2023-10-16 | 97.70 |
| 2023-10-13 | 101.76 |
| 2023-10-12 | 109.88 |
| 2023-10-11 | 106.07 |
| 2023-10-10 | 105.06 |
| 2023-10-09 | 100.49 |
| 2023-10-06 | 103.54 |
| 2023-10-05 | 105.57 |
| 2023-10-04 | 102.27 |
| 2023-10-03 | 106.84 |
| 2023-09-29 | 120.79 |
| 2023-09-28 | 112.16 |
| 2023-09-27 | 113.18 |
| 2023-09-26 | 113.69 |
| 2023-09-25 | 116.73 |
| 2023-09-22 | 125.87 |
| 2023-09-21 | 125.36 |
| 2023-09-20 | 126.38 |
| 2023-09-19 | 129.17 |
| 2023-09-18 | 127.65 |
| 2023-09-15 | 136.78 |
| 2023-09-14 | 134.50 |
| 2023-09-13 | 128.41 |
| 2023-09-12 | 134.75 |
| 2023-09-11 | 130.94 |
| 2023-09-07 | 123.33 |
| 2023-09-06 | 129.93 |
| 2023-09-05 | 130.94 |
| 2023-09-04 | 132.97 |
| 2023-08-31 | 129.68 |
| 2023-08-30 | 140.59 |
| 2023-08-29 | 146.17 |
| 2023-08-28 | 143.13 |
| 2023-08-25 | 145.16 |
| 2023-08-24 | 143.63 |
| 2023-08-23 | 135.01 |
| 2023-08-22 | 135.01 |
| 2023-08-21 | 131.71 |
| 2023-08-18 | 136.27 |
| 2023-08-17 | 140.59 |
| 2023-08-16 | 137.04 |
| 2023-08-15 | 141.86 |
| 2023-08-14 | 142.37 |
| 2023-08-11 | 146.43 |
| 2023-08-10 | 150.74 |
| 2023-08-09 | 146.43 |
| 2023-08-08 | 149.22 |
| 2023-08-07 | 152.77 |
| 2023-08-04 | 154.29 |
| 2023-08-03 | 155.31 |
| 2023-08-02 | 157.85 |
| 2023-08-01 | 161.91 |
| 2023-07-31 | 163.94 |
| 2023-07-28 | 160.38 |
| 2023-07-27 | 168.00 |
| 2023-07-26 | 166.47 |
| 2023-07-25 | 168.00 |
| 2023-07-24 | 166.98 |
| 2023-07-21 | 166.98 |
| 2023-07-20 | 173.07 |
| 2023-07-19 | 176.63 |
| 2023-07-18 | 178.15 |
| 2023-07-14 | 182.72 |
| 2023-07-13 | 183.73 |
| 2023-07-12 | 187.79 |
| 2023-07-11 | 179.16 |
| 2023-07-10 | 163.94 |
| 2023-07-07 | 165.97 |
| 2023-07-06 | 169.01 |
| 2023-07-05 | 171.55 |
| 2023-07-04 | 164.95 |
| 2023-07-03 | 161.91 |
| 2023-06-30 | 154.29 |
| 2023-06-29 | 150.58 |
| 2023-06-28 | 151.56 |
| 2023-06-27 | 149.60 |
| 2023-06-26 | 142.51 |
| 2023-06-23 | 142.99 |
| 2023-06-21 | 155.96 |
| 2023-06-20 | 158.41 |
| 2023-06-19 | 163.31 |
| 2023-06-16 | 162.33 |
| 2023-06-15 | 156.45 |
| 2023-06-14 | 149.11 |
| 2023-06-13 | 154.50 |
| 2023-06-12 | 154.01 |
| 2023-06-09 | 159.39 |
| 2023-06-08 | 154.01 |
| 2023-06-07 | 152.54 |
| 2023-06-06 | 153.03 |
| 2023-06-05 | 159.39 |
| 2023-06-02 | 158.90 |
| 2023-06-01 | 153.03 |
| 2023-05-31 | 152.54 |
| 2023-05-30 | 155.47 |
| 2023-05-29 | 156.45 |
| 2023-05-25 | 160.86 |
| 2023-05-24 | 163.31 |
| 2023-05-23 | 167.22 |
| 2023-05-22 | 172.60 |
| 2023-05-19 | 171.63 |
| 2023-05-18 | 177.01 |
| 2023-05-17 | 174.07 |
| 2023-05-16 | 177.01 |
| 2023-05-15 | 165.26 |
| 2023-05-12 | 170.16 |
| 2023-05-11 | 172.60 |
| 2023-05-10 | 176.52 |
| 2023-05-09 | 174.56 |
| 2023-05-08 | 179.95 |
| 2023-05-05 | 175.05 |
| 2023-05-04 | 180.92 |
| 2023-05-03 | 167.22 |
| 2023-05-02 | 179.46 |
| 2023-04-28 | 171.14 |
| 2023-04-27 | 176.52 |
| 2023-04-26 | 177.01 |
| 2023-04-25 | 167.22 |
| 2023-04-24 | 179.46 |
| 2023-04-21 | 179.95 |
| 2023-04-20 | 185.33 |
| 2023-04-19 | 188.27 |
| 2023-04-18 | 192.67 |
| 2023-04-17 | 194.14 |
| 2023-04-14 | 188.76 |
| 2023-04-13 | 182.88 |
| 2023-04-12 | 190.71 |
| 2023-04-11 | 197.08 |
| 2023-04-06 | 186.31 |
| 2023-04-04 | 200.99 |
| 2023-04-03 | 205.88 |
| 2023-03-31 | 210.29 |
| 2023-03-30 | 213.72 |
| 2023-03-29 | 212.25 |
| 2023-03-28 | 219.59 |
| 2023-03-27 | 213.72 |
| 2023-03-24 | 211.76 |
| 2023-03-23 | 213.23 |
| 2023-03-22 | 216.65 |
| 2023-03-21 | 220.57 |
| 2023-03-20 | 215.67 |
| 2023-03-17 | 218.12 |
| 2023-03-16 | 225.95 |
| 2023-03-15 | 238.68 |
| 2023-03-14 | 230.36 |
| 2023-03-13 | 230.36 |
| 2023-03-10 | 222.52 |
| 2023-03-09 | 232.31 |
| 2023-03-08 | 236.72 |
| 2023-03-07 | 239.65 |
| 2023-03-06 | 243.57 |
| 2023-03-03 | 226.93 |
| 2023-03-02 | 233.78 |
| 2023-03-01 | 215.18 |
| 2023-02-28 | 207.35 |
| 2023-02-27 | 219.59 |
| 2023-02-24 | 222.52 |
| 2023-02-23 | 224.97 |
| 2023-02-22 | 223.01 |
| 2023-02-21 | 219.10 |
| 2023-02-20 | 219.59 |
| 2023-02-17 | 219.10 |
| 2023-02-16 | 217.63 |
| 2023-02-15 | 215.18 |
| 2023-02-14 | 224.97 |
| 2023-02-13 | 217.63 |
| 2023-02-10 | 217.14 |
| 2023-02-09 | 227.91 |
| 2023-02-08 | 227.91 |
| 2023-02-07 | 223.01 |
| 2023-02-06 | 223.01 |
| 2023-02-03 | 231.33 |
| 2023-02-02 | 234.76 |
| 2023-02-01 | 230.36 |
| 2023-01-31 | 241.61 |
| 2023-01-30 | 245.04 |
| 2023-01-27 | 267.06 |
| 2023-01-26 | 263.64 |
| 2023-01-20 | 255.32 |
| 2023-01-19 | 244.55 |
| 2023-01-18 | 248.95 |
| 2023-01-17 | 247.97 |
| 2023-01-16 | 267.06 |
| 2023-01-13 | 270.00 |
| 2023-01-12 | 274.40 |
| 2023-01-11 | 261.68 |
| 2023-01-10 | 244.55 |
| 2023-01-09 | 253.85 |
| 2023-01-06 | 246.02 |
| 2023-01-05 | 246.02 |
| 2023-01-04 | 240.63 |
| 2023-01-03 | 240.63 |
| 2022-12-30 | 224.97 |
| 2022-12-29 | 221.06 |
| 2022-12-28 | 222.04 |
| 2022-12-23 | 196.59 |
| 2022-12-22 | 194.14 |
| 2022-12-21 | 198.54 |
| 2022-12-20 | 202.95 |
| 2022-12-19 | 201.97 |
| 2022-12-16 | 207.84 |
| 2022-12-15 | 211.27 |
| 2022-12-14 | 214.20 |
| 2022-12-13 | 211.76 |
| 2022-12-12 | 207.35 |
| 2022-12-09 | 220.08 |
| 2022-12-08 | 216.16 |
| 2022-12-07 | 213.72 |
| 2022-12-06 | 220.57 |
| 2022-12-05 | 215.18 |
| 2022-12-02 | 220.08 |
| 2022-12-01 | 229.38 |
| 2022-11-30 | 241.61 |
| 2022-11-29 | 252.38 |
| 2022-11-28 | 249.93 |
| 2022-11-25 | 249.93 |
| 2022-11-24 | 257.27 |
| 2022-11-23 | 253.85 |
| 2022-11-22 | 237.21 |
| 2022-11-21 | 254.34 |
| 2022-11-18 | 228.40 |
| 2022-11-17 | 222.04 |
| 2022-11-16 | 223.01 |
| 2022-11-15 | 219.59 |
| 2022-11-14 | 207.84 |
| 2022-11-11 | 211.76 |
| 2022-11-10 | 218.12 |
| 2022-11-09 | 213.72 |
| 2022-11-08 | 213.23 |
| 2022-11-07 | 232.31 |
| 2022-11-04 | 225.46 |
| 2022-11-03 | 191.20 |
| 2022-11-02 | 192.18 |
| 2022-11-01 | 197.08 |
| 2022-10-31 | 189.73 |
| 2022-10-28 | 164.77 |
| 2022-10-27 | 177.99 |
| 2022-10-26 | 203.93 |
| 2022-10-25 | 192.67 |
| 2022-10-24 | 188.27 |
| 2022-10-21 | 200.99 |
| 2022-10-20 | 186.80 |
| 2022-10-19 | 183.37 |
| 2022-10-18 | 196.10 |
| 2022-10-17 | 160.86 |
| 2022-10-14 | 172.60 |
| 2022-10-13 | 167.22 |
| 2022-10-12 | 164.28 |
| 2022-10-11 | 156.94 |
| 2022-10-10 | 150.58 |
| 2022-10-07 | 163.31 |
| 2022-10-06 | 169.18 |
| 2022-10-05 | 174.07 |
| 2022-10-03 | 157.43 |
| 2022-09-30 | 161.84 |
| 2022-09-29 | 168.69 |
| 2022-09-28 | 174.07 |
| 2022-09-27 | 188.27 |
| 2022-09-26 | 190.71 |
| 2022-09-23 | 185.82 |
| 2022-09-22 | 202.46 |
| 2022-09-21 | 202.95 |
| 2022-09-20 | 200.50 |
| 2022-09-19 | 200.99 |
| 2022-09-16 | 200.99 |
| 2022-09-15 | 204.91 |
| 2022-09-14 | 221.06 |
| 2022-09-13 | 225.46 |
| 2022-09-09 | 231.33 |
| 2022-09-08 | 218.12 |
| 2022-09-07 | 204.91 |
| 2022-09-06 | 199.52 |
| 2022-09-05 | 194.63 |
| 2022-09-02 | 179.95 |
| 2022-09-01 | 167.22 |
| 2022-08-31 | 155.96 |
| 2022-08-30 | 167.71 |
| 2022-08-29 | 169.18 |
| 2022-08-26 | 167.71 |
| 2022-08-25 | 153.52 |
| 2022-08-24 | 142.26 |
| 2022-08-23 | 152.05 |
| 2022-08-22 | 148.13 |
| 2022-08-19 | 143.73 |
| 2022-08-18 | 142.26 |
| 2022-08-17 | 141.77 |
| 2022-08-16 | 133.45 |
| 2022-08-15 | 128.80 |
| 2022-08-12 | 126.11 |
| 2022-08-11 | 128.80 |
| 2022-08-10 | 127.58 |
| 2022-08-09 | 131.25 |
| 2022-08-08 | 129.05 |
| 2022-08-05 | 125.62 |
| 2022-08-04 | 131.00 |
| 2022-08-03 | 127.33 |
| 2022-08-02 | 130.03 |
| 2022-08-01 | 136.39 |
| 2022-07-29 | 142.26 |
| 2022-07-28 | 139.57 |
| 2022-07-27 | 138.35 |
| 2022-07-26 | 138.59 |
| 2022-07-25 | 139.57 |
| 2022-07-22 | 145.69 |
| 2022-07-21 | 146.67 |
| 2022-07-20 | 156.94 |
| 2022-07-19 | 149.11 |
| 2022-07-18 | 164.28 |
| 2022-07-15 | 155.47 |
| 2022-07-14 | 154.01 |
| 2022-07-13 | 156.22 |
| 2022-07-12 | 127.60 |
| 2022-07-11 | 125.45 |
| 2022-07-08 | 134.28 |
| 2022-07-07 | 136.19 |
| 2022-07-06 | 125.93 |
| 2022-07-05 | 131.41 |
| 2022-07-04 | 122.35 |
| 2022-06-30 | 124.26 |
| 2022-06-29 | 126.40 |
| 2022-06-28 | 135.23 |
| 2022-06-27 | 129.74 |
| 2022-06-24 | 127.36 |
| 2022-06-23 | 127.36 |
| 2022-06-22 | 125.93 |
| 2022-06-21 | 129.51 |
| 2022-06-20 | 130.94 |
| 2022-06-17 | 126.88 |
| 2022-06-16 | 118.53 |
| 2022-06-15 | 123.54 |
| 2022-06-14 | 126.17 |
| 2022-06-13 | 120.92 |
| 2022-06-10 | 119.49 |
| 2022-06-09 | 115.67 |
| 2022-06-08 | 123.30 |
| 2022-06-07 | 120.44 |
| 2022-06-06 | 121.63 |
| 2022-06-02 | 115.91 |
| 2022-06-01 | 111.61 |
| 2022-05-31 | 114.71 |
| 2022-05-30 | 105.41 |
| 2022-05-27 | 103.50 |
| 2022-05-26 | 103.26 |
| 2022-05-25 | 96.11 |
| 2022-05-24 | 98.97 |
| 2022-05-23 | 107.80 |
| 2022-05-20 | 107.56 |
| 2022-05-19 | 105.65 |
| 2022-05-18 | 99.45 |
| 2022-05-17 | 102.31 |
| 2022-05-16 | 93.48 |
| 2022-05-13 | 96.58 |
| 2022-05-12 | 89.19 |
| 2022-05-11 | 95.39 |
| 2022-05-10 | 92.77 |
| 2022-05-06 | 95.63 |
| 2022-05-05 | 105.41 |
| 2022-05-04 | 113.76 |
| 2022-05-03 | 108.27 |
| 2022-04-29 | 104.46 |
| 2022-04-28 | 95.87 |
| 2022-04-27 | 92.05 |
| 2022-04-26 | 80.84 |
| 2022-04-25 | 78.45 |
| 2022-04-22 | 90.14 |
| 2022-04-21 | 86.80 |
| 2022-04-20 | 91.57 |
| 2022-04-19 | 95.39 |
| 2022-04-14 | 95.63 |
| 2022-04-13 | 87.04 |
| 2022-04-12 | 84.89 |
| 2022-04-11 | 74.40 |
| 2022-04-08 | 83.46 |
| 2022-04-07 | 77.50 |
| 2022-04-06 | 85.61 |
| 2022-04-04 | 104.22 |
| 2022-04-01 | 110.18 |
| 2022-03-31 | 109.23 |
| 2022-03-30 | 108.27 |
| 2022-03-29 | 100.88 |
| 2022-03-28 | 100.40 |
| 2022-03-25 | 101.12 |
| 2022-03-24 | 111.14 |
| 2022-03-23 | 113.04 |
| 2022-03-22 | 107.56 |
| 2022-03-21 | 102.79 |
| 2022-03-18 | 103.26 |
| 2022-03-17 | 105.89 |
| 2022-03-16 | 93.72 |
| 2022-03-15 | 78.45 |
| 2022-03-14 | 91.81 |
| 2022-03-11 | 109.94 |
| 2022-03-10 | 113.76 |
| 2022-03-09 | 110.42 |
| 2022-03-08 | 104.46 |
| 2022-03-07 | 116.38 |
| 2022-03-04 | 124.97 |
| 2022-03-03 | 134.52 |
| 2022-03-02 | 131.41 |
| 2022-03-01 | 136.66 |
| 2022-02-28 | 133.56 |
| 2022-02-25 | 137.38 |
| 2022-02-24 | 131.41 |
| 2022-02-23 | 136.66 |
| 2022-02-22 | 122.83 |
| 2022-02-21 | 130.46 |
| 2022-02-18 | 134.99 |
| 2022-02-17 | 145.25 |
| 2022-02-16 | 143.82 |
| 2022-02-15 | 148.59 |
| 2022-02-14 | 156.22 |
| 2022-02-11 | 164.81 |
| 2022-02-10 | 168.15 |
| 2022-02-09 | 167.20 |
| 2022-02-08 | 169.11 |
| 2022-02-07 | 168.63 |
| 2022-02-04 | 159.09 |
| 2022-01-31 | 150.50 |
| 2022-01-28 | 146.21 |
| 2022-01-27 | 151.45 |
| 2022-01-26 | 160.52 |
| 2022-01-25 | 156.22 |
| 2022-01-24 | 160.04 |
| 2022-01-21 | 168.15 |
| 2022-01-20 | 169.58 |
| 2022-01-19 | 171.97 |
| 2022-01-18 | 175.79 |
| 2022-01-17 | 170.06 |
| 2022-01-14 | 169.58 |
| 2022-01-13 | 169.58 |
| 2022-01-12 | 196.30 |
| 2022-01-11 | 190.10 |
| 2022-01-10 | 192.96 |
| 2022-01-07 | 198.21 |
| 2022-01-06 | 205.37 |
| 2022-01-05 | 191.06 |
| 2022-01-04 | 207.28 |
| 2022-01-03 | 232.09 |
| 2021-12-31 | 213.00 |
| 2021-12-30 | 212.53 |
| 2021-12-29 | 200.60 |
| 2021-12-28 | 205.85 |
| 2021-12-24 | 215.87 |
| 2021-12-23 | 218.73 |
| 2021-12-22 | 194.87 |
| 2021-12-21 | 202.51 |
| 2021-12-20 | 204.89 |
| 2021-12-17 | 230.66 |
| 2021-12-16 | 245.93 |
| 2021-12-15 | 217.30 |
| 2021-12-14 | 215.39 |
| 2021-12-13 | 218.73 |
| 2021-12-10 | 208.23 |
| 2021-12-09 | 229.70 |
| 2021-12-08 | 218.25 |
| 2021-12-07 | 222.07 |
| 2021-12-06 | 213.48 |
| 2021-12-03 | 223.02 |
| 2021-12-02 | 198.21 |
| 2021-12-01 | 195.83 |
| 2021-11-30 | 197.74 |
| 2021-11-29 | 200.12 |
| 2021-11-26 | 178.65 |
| 2021-11-25 | 187.24 |
| 2021-11-24 | 181.51 |
| 2021-11-23 | 181.99 |
| 2021-11-22 | 178.65 |
| 2021-11-19 | 177.70 |
| 2021-11-18 | 164.34 |
| 2021-11-17 | 159.09 |
| 2021-11-16 | 166.24 |
| 2021-11-15 | 182.47 |
| 2021-11-12 | 200.12 |
| 2021-11-11 | 195.83 |
| 2021-11-10 | 189.15 |
| 2021-11-09 | 199.17 |
| 2021-11-08 | 192.01 |
| 2021-11-05 | 199.64 |
| 2021-11-04 | 212.53 |
| 2021-11-03 | 187.72 |
| 2021-11-02 | 171.97 |
| 2021-11-01 | 180.08 |
| 2021-10-29 | 196.78 |
| 2021-10-28 | 195.35 |
| 2021-10-27 | 193.44 |
| 2021-10-26 | 186.28 |
| 2021-10-25 | 181.99 |
| 2021-10-22 | 154.79 |
| 2021-10-21 | 167.20 |
| 2021-10-20 | 168.15 |
| 2021-10-19 | 169.58 |
| 2021-10-18 | 156.22 |
| 2021-10-15 | 149.55 |
| 2021-10-12 | 150.98 |
| 2021-10-11 | 149.07 |
| 2021-10-08 | 167.68 |
| 2021-10-07 | 200.12 |
| 2021-10-06 | 203.46 |
| 2021-10-05 | 192.49 |
| 2021-10-04 | 183.42 |
| 2021-09-30 | 207.28 |
| 2021-09-29 | 192.96 |
| 2021-09-28 | 200.12 |
| 2021-09-27 | 202.98 |
| 2021-09-24 | 212.53 |
| 2021-09-23 | 240.20 |
| 2021-09-21 | 199.64 |
| 2021-09-20 | 186.28 |
| 2021-09-17 | 175.31 |
| 2021-09-16 | 184.38 |
| 2021-09-15 | 200.12 |
| 2021-09-14 | 196.30 |
| 2021-09-13 | 209.66 |
| 2021-09-10 | 221.12 |
| 2021-09-09 | 218.73 |
| 2021-09-08 | 222.55 |
| 2021-09-07 | 212.05 |
| 2021-09-06 | 190.10 |
| 2021-09-03 | 190.10 |
| 2021-09-02 | 186.28 |
| 2021-09-01 | 141.43 |
| 2021-08-31 | 154.32 |
| 2021-08-30 | 149.07 |
| 2021-08-27 | 131.41 |
| 2021-08-26 | 136.66 |
| 2021-08-25 | 138.33 |
| 2021-08-24 | 138.57 |
| 2021-08-23 | 154.32 |
| 2021-08-20 | 137.38 |
| 2021-08-19 | 137.14 |
| 2021-08-18 | 124.97 |
| 2021-08-17 | 91.81 |
| 2021-08-16 | 74.87 |
| 2021-08-13 | 77.26 |
| 2021-08-12 | 77.97 |
| 2021-08-11 | 79.17 |
| 2021-08-10 | 68.91 |
| 2021-08-09 | 68.67 |
| 2021-08-06 | 68.91 |
| 2021-08-05 | 70.34 |
| 2021-08-04 | 63.66 |
| 2021-08-03 | 63.66 |
| 2021-08-02 | 62.23 |
| 2021-07-30 | 56.74 |
| 2021-07-29 | 48.63 |
| 2021-07-28 | 43.14 |
| 2021-07-27 | 43.38 |
| 2021-07-26 | 43.86 |
| 2021-07-23 | 47.68 |
| 2021-07-22 | 44.34 |
| 2021-07-21 | 35.75 |
| 2021-07-20 | 35.03 |
| 2021-07-19 | 37.18 |
| 2021-07-16 | 39.80 |
| 2021-07-15 | 41.23 |
| 2021-07-14 | 39.18 |
| 2021-07-13 | 41.02 |
| 2021-07-12 | 38.26 |
| 2021-07-09 | 36.42 |
| 2021-07-08 | 35.73 |
| 2021-07-07 | 39.41 |
| 2021-07-06 | 35.73 |
| 2021-07-05 | 36.88 |
| 2021-07-02 | 40.79 |
| 2021-06-30 | 43.09 |
| 2021-06-29 | 47.46 |
| 2021-06-28 | 47.92 |
| 2021-06-25 | 50.45 |
| 2021-06-24 | 46.54 |
| 2021-06-23 | 43.55 |
| 2021-06-22 | 47.00 |
| 2021-06-21 | 46.54 |
| 2021-06-18 | 46.54 |
| 2021-06-17 | 47.46 |
| 2021-06-16 | 49.07 |
| 2021-06-15 | 55.74 |
| 2021-06-11 | 57.35 |
| 2021-06-10 | 54.13 |
| 2021-06-09 | 51.83 |
| 2021-06-08 | 49.53 |
| 2021-06-07 | 49.76 |
| 2021-06-04 | 51.83 |
| 2021-06-03 | 54.36 |
| 2021-06-02 | 53.67 |
| 2021-06-01 | 52.52 |
| 2021-05-31 | 55.74 |
| 2021-05-28 | 62.18 |
| 2021-05-27 | 58.96 |
| 2021-05-26 | 57.35 |
| 2021-05-25 | 56.89 |
| 2021-05-24 | 55.28 |
| 2021-05-21 | 56.43 |
| 2021-05-20 | 54.36 |
| 2021-05-18 | 57.12 |
| 2021-05-17 | 54.13 |
| 2021-05-14 | 51.37 |
| 2021-05-13 | 50.45 |
| 2021-05-12 | 54.36 |
| 2021-05-11 | 54.13 |
| 2021-05-10 | 56.20 |
| 2021-05-07 | 55.74 |
| 2021-05-06 | 59.42 |
| 2021-05-05 | 60.80 |
| 2021-05-04 | 63.33 |
| 2021-05-03 | 58.73 |
| 2021-04-30 | 50.22 |
| 2021-04-29 | 55.51 |
| 2021-04-28 | 53.21 |
| 2021-04-27 | 54.13 |
| 2021-04-26 | 57.35 |
| 2021-04-23 | 61.26 |
| 2021-04-22 | 58.96 |
| 2021-04-21 | 59.42 |
| 2021-04-20 | 61.03 |
| 2021-04-19 | 61.03 |
| 2021-04-16 | 57.58 |
| 2021-04-15 | 56.43 |
| 2021-04-14 | 58.50 |
| 2021-04-13 | 61.26 |
| 2021-04-12 | 60.80 |
| 2021-04-09 | 66.33 |
| 2021-04-08 | 67.71 |
| 2021-04-07 | 74.15 |
| 2021-04-01 | 74.84 |
| 2021-03-31 | 64.95 |
| 2021-03-30 | 67.02 |
| 2021-03-29 | 65.41 |
| 2021-03-26 | 64.95 |
| 2021-03-25 | 60.11 |
| 2021-03-24 | 63.79 |
| 2021-03-23 | 71.85 |
| 2021-03-22 | 84.04 |
| 2021-03-19 | 76.22 |
| 2021-03-18 | 74.38 |
| 2021-03-17 | 72.54 |
| 2021-03-16 | 77.60 |
| 2021-03-15 | 73.92 |
| 2021-03-12 | 70.47 |
| 2021-03-11 | 68.40 |
| 2021-03-10 | 61.03 |
| 2021-03-09 | 64.72 |
| 2021-03-08 | 59.42 |
| 2021-03-05 | 60.57 |
| 2021-03-04 | 57.12 |
| 2021-03-03 | 64.95 |
| 2021-03-02 | 62.87 |
| 2021-03-01 | 63.33 |
| 2021-02-26 | 58.27 |
| 2021-02-25 | 66.10 |
| 2021-02-24 | 63.33 |
| 2021-02-23 | 74.84 |
| 2021-02-22 | 73.00 |
| 2021-02-19 | 84.73 |
| 2021-02-18 | 78.98 |
| 2021-02-17 | 88.41 |
| 2021-02-16 | 93.24 |
| 2021-02-11 | 73.92 |
| 2021-02-10 | 77.14 |
| 2021-02-09 | 73.00 |
| 2021-02-08 | 67.94 |
| 2021-02-05 | 65.41 |
| 2021-02-04 | 92.32 |
| 2021-02-03 | 90.25 |
| 2021-02-02 | 84.73 |
| 2021-02-01 | 81.51 |
| 2021-01-29 | 71.16 |
| 2021-01-28 | 70.01 |
| 2021-01-27 | 84.27 |
| 2021-01-26 | 82.43 |
| 2021-01-25 | 82.20 |
| 2021-01-22 | 59.65 |
| 2021-01-21 | 62.41 |
| 2021-01-20 | 61.03 |
| 2021-01-19 | 52.75 |
| 2021-01-18 | 55.74 |
| 2021-01-15 | 51.37 |
| 2021-01-14 | 54.82 |
| 2021-01-13 | 56.43 |
| 2021-01-12 | 44.01 |
| 2021-01-11 | 40.56 |
| 2021-01-08 | 46.31 |
| 2021-01-07 | 37.11 |
| 2021-01-06 | 33.20 |
| 2021-01-05 | 33.20 |
| 2021-01-04 | 40.33 |
| 2020-12-31 | 30.44 |
| 2020-12-30 | 29.75 |
| 2020-12-29 | 29.29 |
| 2020-12-28 | 30.44 |
| 2020-12-24 | 31.13 |
| 2020-12-23 | 31.36 |
| 2020-12-22 | 27.45 |
| 2020-12-21 | 35.50 |
| 2020-12-18 | 24.69 |
| 2020-12-17 | 22.85 |
| 2020-12-16 | 23.54 |
| 2020-12-15 | 24.23 |
| 2020-12-14 | 28.37 |
| 2020-12-11 | 24.00 |
| 2020-12-10 | 25.38 |
| 2020-12-09 | 27.45 |
| 2020-12-08 | 32.74 |
| 2020-12-07 | 29.98 |
| 2020-12-04 | 32.97 |
| 2020-12-03 | 38.95 |
| 2020-12-02 | 43.09 |
| 2020-12-01 | 36.65 |
| 2020-11-30 | 32.97 |
| 2020-11-27 | 42.40 |
| 2020-11-26 | 33.89 |
| 2020-11-25 | 37.34 |
| 2020-11-24 | 35.73 |
| 2020-11-23 | 33.43 |
| 2020-11-20 | 22.39 |
| 2020-11-19 | 26.30 |
| 2020-11-18 | 28.37 |
| 2020-11-17 | 25.38 |
| 2020-11-16 | 26.99 |
| 2020-11-13 | 24.46 |
| 2020-11-12 | 29.06 |
| 2020-11-11 | 28.37 |
| 2020-11-10 | 29.29 |
| 2020-11-09 | 33.89 |
| 2020-11-06 | 27.91 |
| 2020-11-05 | 30.67 |
| 2020-11-04 | 25.84 |
| 2020-11-03 | 27.91 |
| 2020-11-02 | 26.30 |
| 2020-10-30 | 24.23 |
| 2020-10-29 | 41.48 |
| 2020-10-28 | 34.35 |
| 2020-10-27 | 37.57 |
| 2020-10-23 | 42.86 |
| 2020-10-22 | 42.63 |
| 2020-10-21 | 44.01 |
| 2020-10-20 | 51.37 |
| 2020-10-19 | 43.32 |
| 2020-10-16 | 55.74 |
| 2020-10-15 | 54.13 |
| 2020-10-14 | 61.72 |
| 2020-10-12 | 62.18 |
| 2020-10-09 | 57.12 |
| 2020-10-08 | 59.42 |
| 2020-10-07 | 52.06 |
| 2020-10-06 | 44.93 |
| 2020-10-05 | 36.65 |
| 2020-09-30 | 32.51 |
| 2020-09-29 | 33.89 |
| 2020-09-28 | 35.27 |
| 2020-09-25 | 26.53 |
| 2020-09-24 | 27.68 |
| 2020-09-23 | 30.90 |
| 2020-09-22 | 35.73 |
| 2020-09-21 | 32.05 |
| 2020-09-18 | 34.58 |
| 2020-09-17 | 29.29 |
| 2020-09-16 | 26.99 |
| 2020-09-15 | 19.86 |
| 2020-09-14 | 21.24 |
| 2020-09-11 | 15.48 |
| 2020-09-10 | 15.48 |
| 2020-09-09 | 12.49 |
| 2020-09-08 | 10.88 |
| 2020-09-07 | 12.49 |
| 2020-09-04 | 6.74 |
| 2020-09-03 | 4.44 |
| 2020-09-02 | 1.68 |
| 2020-09-01 | 2.83 |
| 2020-08-31 | 1.22 |
| 2020-08-28 | 4.44 |
| 2020-08-27 | 1.68 |
| 2020-08-26 | 0.30 |
| 2020-08-25 | 2.14 |
| 2020-08-24 | 5.36 |
| 2020-08-21 | 5.36 |
| 2020-08-20 | 3.06 |
| 2020-08-19 | 3.29 |
| 2020-08-18 | 5.36 |
| 2020-08-17 | 3.06 |
| 2020-08-14 | 2.14 |
| 2020-08-13 | 3.52 |
| 2020-08-12 | 0.76 |
| 2020-08-11 | 0.99 |
| 2020-08-10 | 0.99 |
| 2020-08-07 | 0.99 |
| 2020-08-06 | 1.91 |
| 2020-08-05 | 3.29 |
| 2020-08-04 | 2.60 |
| 2020-08-03 | 4.67 |
| 2020-07-31 | 1.68 |
| 2020-07-30 | -2.92 |
| 2020-07-29 | -3.38 |
| 2020-07-28 | -3.84 |
| 2020-07-27 | -4.30 |
| 2020-07-24 | -4.07 |
| 2020-07-23 | -0.62 |
| 2020-07-22 | 0.99 |
| 2020-07-21 | 2.37 |
| 2020-07-20 | 1.91 |
| 2020-07-17 | -2.92 |
| 2020-07-16 | -2.46 |
| 2020-07-15 | 0.07 |
| 2020-07-14 | 1.68 |
| 2020-07-13 | 6.28 |
| 2020-07-10 | 2.60 |
| 2020-07-09 | 8.35 |
| 2020-07-08 | 4.57 |
| 2020-07-07 | -1.35 |
| 2020-07-06 | -0.47 |
| 2020-07-03 | -7.26 |
| 2020-07-02 | -9.24 |
| 2020-06-30 | -11.21 |
| 2020-06-29 | -11.21 |
| 2020-06-26 | -12.31 |
| 2020-06-24 | -11.21 |
| 2020-06-23 | -9.90 |
| 2020-06-22 | -10.99 |
| 2020-06-19 | -10.77 |
| 2020-06-18 | -9.24 |
| 2020-06-17 | -10.77 |
| 2020-06-16 | -10.11 |
| 2020-06-15 | -12.09 |
| 2020-06-12 | -10.55 |
| 2020-06-11 | -11.43 |
| 2020-06-10 | -8.80 |
| 2020-06-09 | -8.58 |
| 2020-06-08 | -9.46 |
| 2020-06-05 | -10.33 |
| 2020-06-04 | -12.31 |
| 2020-06-03 | -12.53 |
| 2020-06-02 | -12.53 |
| 2020-06-01 | -15.38 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -16.91 |
| 2020-05-27 | -15.60 |
| 2020-05-26 | -15.60 |
| 2020-05-25 | -15.38 |
| 2020-05-22 | -16.25 |
| 2020-05-21 | -13.18 |
| 2020-05-20 | -12.31 |
| 2020-05-19 | -12.53 |
| 2020-05-18 | -12.31 |
| 2020-05-15 | -13.40 |
| 2020-05-14 | -11.87 |
| 2020-05-13 | -10.33 |
| 2020-05-12 | -9.68 |
| 2020-05-11 | -9.02 |
| 2020-05-08 | -9.46 |
| 2020-05-07 | -10.33 |
| 2020-05-06 | -9.90 |
| 2020-05-05 | -13.62 |
| 2020-05-04 | -15.60 |
| 2020-04-29 | -9.24 |
| 2020-04-28 | -11.21 |
| 2020-04-27 | -11.43 |
| 2020-04-24 | -11.65 |
| 2020-04-23 | -10.99 |
| 2020-04-22 | -9.68 |
| 2020-04-21 | -10.33 |
| 2020-04-20 | -6.17 |
| 2020-04-17 | -11.43 |
| 2020-04-16 | -11.87 |
| 2020-04-15 | -12.09 |
| 2020-04-14 | -11.65 |
| 2020-04-09 | -12.96 |
| 2020-04-08 | -14.28 |
| 2020-04-07 | -14.06 |
| 2020-04-06 | -15.81 |
| 2020-04-03 | -16.03 |
| 2020-04-02 | -15.81 |
| 2020-04-01 | -17.13 |
| 2020-03-31 | -16.03 |
| 2020-03-30 | -18.45 |
| 2020-03-27 | -15.81 |
| 2020-03-26 | -16.91 |
| 2020-03-25 | -16.69 |
| 2020-03-24 | -19.32 |
| 2020-03-23 | -20.64 |
| 2020-03-20 | -16.91 |
| 2020-03-19 | -16.03 |
| 2020-03-18 | -15.60 |
| 2020-03-17 | -14.28 |
| 2020-03-16 | -12.53 |
| 2020-03-13 | -7.92 |
| 2020-03-12 | -10.77 |
| 2020-03-11 | -4.63 |
| 2020-03-10 | -5.29 |
| 2020-03-09 | -8.14 |
| 2020-03-06 | -2.44 |
| 2020-03-05 | -0.25 |
| 2020-03-04 | -2.22 |
| 2020-03-03 | -1.35 |
| 2020-03-02 | -2.44 |
| 2020-02-28 | -4.85 |
| 2020-02-27 | -1.13 |
| 2020-02-26 | -0.91 |
| 2020-02-25 | 0.63 |
| 2020-02-24 | 0.85 |
| 2020-02-21 | 1.72 |
| 2020-02-20 | 5.45 |
| 2020-02-19 | 1.50 |
| 2020-02-18 | 0.85 |
| 2020-02-17 | 0.63 |
| 2020-02-14 | -3.10 |
| 2020-02-13 | -6.83 |
| 2020-02-12 | -6.61 |
| 2020-02-11 | -7.92 |
| 2020-02-10 | -9.46 |
| 2020-02-07 | -9.02 |
| 2020-02-06 | -9.46 |
| 2020-02-05 | -11.87 |
| 2020-02-04 | -11.87 |
| 2020-02-03 | -14.06 |
| 2020-01-31 | -10.77 |
| 2020-01-30 | -9.68 |
| 2020-01-29 | -9.46 |
| 2020-01-24 | -3.10 |
| 2020-01-23 | -4.63 |
| 2020-01-22 | 0.85 |
| 2020-01-21 | -0.03 |
| 2020-01-20 | 5.67 |
| 2020-01-17 | 5.01 |
| 2020-01-16 | 4.57 |
| 2020-01-15 | 5.67 |
| 2020-01-14 | 5.01 |
| 2020-01-13 | 6.99 |
| 2020-01-10 | 1.29 |
| 2020-01-09 | 3.70 |
| 2020-01-08 | 1.29 |
| 2020-01-07 | 5.45 |
| 2020-01-06 | 4.79 |
| 2020-01-03 | 6.77 |
| 2020-01-02 | 7.21 |
| 2019-12-31 | 3.04 |
| 2019-12-30 | 2.82 |
| 2019-12-27 | 2.38 |
| 2019-12-24 | -0.03 |
| 2019-12-23 | -1.35 |
| 2019-12-20 | 2.16 |
| 2019-12-19 | 2.38 |
| 2019-12-18 | -2.44 |
| 2019-12-17 | -3.98 |
| 2019-12-16 | -6.83 |
| 2019-12-13 | -4.85 |
| 2019-12-12 | -6.83 |
| 2019-12-11 | -7.70 |
| 2019-12-10 | -8.14 |
| 2019-12-09 | -7.92 |
| 2019-12-06 | -7.92 |
| 2019-12-05 | -7.92 |
| 2019-12-04 | -8.80 |
| 2019-12-03 | -8.36 |
| 2019-12-02 | -7.48 |
| 2019-11-29 | -7.92 |
| 2019-11-28 | -8.58 |
| 2019-11-27 | -7.70 |
| 2019-11-26 | -7.48 |
| 2019-11-25 | -7.70 |
| 2019-11-22 | -9.24 |
| 2019-11-21 | -9.90 |
| 2019-11-20 | -9.68 |
| 2019-11-19 | -9.68 |
| 2019-11-18 | -9.68 |
| 2019-11-15 | -9.90 |
| 2019-11-14 | -7.26 |
| 2019-11-13 | -6.83 |
| 2019-11-12 | -6.17 |
| 2019-11-11 | -4.85 |
| 2019-11-08 | -1.56 |
| 2019-11-07 | -2.88 |
| 2019-11-06 | -2.88 |
| 2019-11-05 | -1.35 |
| 2019-11-04 | -2.22 |
| 2019-11-01 | -2.44 |
| 2019-10-31 | -3.10 |
| 2019-10-30 | -3.10 |
| 2019-10-29 | -1.35 |
| 2019-10-28 | 0.19 |
| 2019-10-25 | -0.03 |
| 2019-10-24 | -1.56 |
| 2019-10-23 | -3.32 |
| 2019-10-22 | -2.00 |
| 2019-10-21 | -3.10 |
| 2019-10-18 | -2.44 |
| 2019-10-17 | -0.03 |
| 2019-10-16 | -1.78 |
| 2019-10-15 | -2.66 |
| 2019-10-14 | -0.03 |
| 2019-10-11 | -1.78 |
| 2019-10-10 | -2.66 |
| 2019-10-09 | -3.98 |
| 2019-10-08 | -4.85 |
| 2019-10-04 | -5.95 |
| 2019-10-03 | -6.61 |
| 2019-10-02 | -6.61 |
| 2019-09-30 | -4.41 |
| 2019-09-27 | -5.73 |
| 2019-09-26 | -5.51 |
| 2019-09-25 | -3.76 |
| 2019-09-24 | -2.00 |
| 2019-09-23 | -0.25 |
| 2019-09-20 | 1.07 |
| 2019-09-19 | 3.04 |
| 2019-09-18 | 2.60 |
| 2019-09-17 | 2.60 |
| 2019-09-16 | 6.77 |
| 2019-09-13 | 9.18 |
| 2019-09-12 | 4.57 |
| 2019-09-11 | 6.55 |
| 2019-09-10 | 7.21 |
| 2019-09-09 | 5.45 |
| 2019-09-06 | 6.11 |
| 2019-09-05 | 2.16 |
| 2019-09-04 | -2.00 |
| 2019-09-03 | -3.32 |
| 2019-09-02 | -1.13 |
| 2019-08-30 | -5.07 |
| 2019-08-29 | -5.29 |
| 2019-08-28 | -4.85 |
| 2019-08-27 | -5.73 |
| 2019-08-26 | -6.39 |
| 2019-08-23 | -3.54 |
| 2019-08-22 | -2.88 |
| 2019-08-21 | -3.98 |
| 2019-08-20 | -3.32 |
| 2019-08-19 | 0.19 |
| 2019-08-16 | -5.95 |
| 2019-08-15 | -5.95 |
| 2019-08-14 | -8.58 |
| 2019-08-13 | -9.24 |
| 2019-08-12 | -6.17 |
| 2019-08-09 | -6.83 |
| 2019-08-08 | -5.51 |
| 2019-08-07 | -6.61 |
| 2019-08-06 | -6.83 |
| 2019-08-05 | -4.20 |
| 2019-08-02 | -1.35 |
| 2019-08-01 | 3.04 |
| 2019-07-31 | 3.48 |
| 2019-07-30 | 7.21 |
| 2019-07-29 | 6.99 |
| 2019-07-26 | 7.64 |
| 2019-07-25 | 6.99 |
| 2019-07-24 | 4.14 |
| 2019-07-23 | 5.01 |
| 2019-07-22 | 4.79 |
| 2019-07-19 | 7.42 |
| 2019-07-18 | 5.89 |
| 2019-07-17 | 7.64 |
| 2019-07-16 | 7.21 |
| 2019-07-15 | 7.42 |
| 2019-07-12 | 8.08 |
| 2019-07-11 | 5.23 |
| 2019-07-10 | 4.36 |
| 2019-07-09 | 5.56 |
| 2019-07-08 | 6.41 |
| 2019-07-05 | 8.97 |
| 2019-07-04 | 9.83 |
| 2019-07-03 | 8.97 |
| 2019-07-02 | 10.90 |
| 2019-06-28 | 8.97 |
| 2019-06-27 | 12.18 |
| 2019-06-26 | 9.83 |
| 2019-06-25 | 8.55 |
| 2019-06-24 | 12.39 |
| 2019-06-21 | 13.68 |
| 2019-06-20 | 13.68 |
| 2019-06-19 | 12.39 |
| 2019-06-18 | 8.33 |
| 2019-06-17 | 8.33 |
| 2019-06-14 | 8.33 |
| 2019-06-13 | 13.68 |
| 2019-06-12 | 11.54 |
| 2019-06-11 | 14.32 |
| 2019-06-10 | 11.75 |
| 2019-06-06 | 9.19 |
| 2019-06-05 | 11.32 |
| 2019-06-04 | 9.83 |
| 2019-06-03 | 8.97 |
| 2019-05-31 | 9.40 |
| 2019-05-30 | 10.26 |
| 2019-05-29 | 12.39 |
| 2019-05-28 | 11.32 |
| 2019-05-27 | 10.26 |
| 2019-05-24 | 7.91 |
| 2019-05-23 | 9.83 |
| 2019-05-22 | 12.39 |
| 2019-05-21 | 11.54 |
| 2019-05-20 | 11.11 |
| 2019-05-17 | 20.94 |
| 2019-05-16 | 17.52 |
| 2019-05-15 | 16.24 |
| 2019-05-14 | 13.89 |
| 2019-05-10 | 17.52 |
| 2019-05-09 | 13.68 |
| 2019-05-08 | 16.24 |
| 2019-05-07 | 18.16 |
| 2019-05-06 | 17.09 |
| 2019-05-03 | 23.08 |
| 2019-05-02 | 20.51 |
| 2019-04-30 | 27.99 |
| 2019-04-29 | 25.21 |
| 2019-04-26 | 27.14 |
| 2019-04-25 | 28.63 |
| 2019-04-24 | 36.54 |
| 2019-04-23 | 35.90 |
| 2019-04-18 | 43.80 |
| 2019-04-17 | 50.64 |
| 2019-04-16 | 47.22 |
| 2019-04-15 | 46.58 |
| 2019-04-12 | 59.40 |
| 2019-04-11 | 52.35 |
| 2019-04-10 | 51.71 |
| 2019-04-09 | 34.40 |
| 2019-04-08 | 34.62 |
| 2019-04-04 | 39.32 |
| 2019-04-03 | 43.16 |
| 2019-04-02 | 45.09 |
| 2019-04-01 | 43.16 |
| 2019-03-29 | 36.11 |
| 2019-03-28 | 33.33 |
| 2019-03-27 | 36.54 |
| 2019-03-26 | 35.90 |
| 2019-03-25 | 38.89 |
| 2019-03-22 | 42.74 |
| 2019-03-21 | 44.23 |
| 2019-03-20 | 44.66 |
| 2019-03-19 | 46.79 |
| 2019-03-18 | 43.16 |
| 2019-03-15 | 39.10 |
| 2019-03-14 | 38.68 |
| 2019-03-13 | 37.39 |
| 2019-03-12 | 38.46 |
| 2019-03-11 | 38.03 |
| 2019-03-08 | 31.20 |
| 2019-03-07 | 39.96 |
| 2019-03-06 | 43.16 |
| 2019-03-05 | 41.45 |
| 2019-03-04 | 34.19 |
| 2019-03-01 | 31.20 |
| 2019-02-28 | 29.91 |
| 2019-02-27 | 29.70 |
| 2019-02-26 | 33.55 |
| 2019-02-25 | 31.84 |
| 2019-02-22 | 30.98 |
| 2019-02-21 | 28.63 |
| 2019-02-20 | 26.28 |
| 2019-02-19 | 27.14 |
| 2019-02-18 | 31.62 |
| 2019-02-15 | 30.77 |
| 2019-02-14 | 33.33 |
| 2019-02-13 | 31.20 |
| 2019-02-12 | 29.06 |
| 2019-02-11 | 31.62 |
| 2019-02-08 | 35.68 |
| 2019-02-04 | 29.27 |
| 2019-02-01 | 26.50 |
| 2019-01-31 | 25.00 |
| 2019-01-30 | 24.79 |
| 2019-01-29 | 20.51 |
| 2019-01-28 | 20.94 |
| 2019-01-25 | 17.52 |
| 2019-01-24 | 16.45 |
| 2019-01-23 | 9.83 |
| 2019-01-22 | 9.40 |
| 2019-01-21 | 8.97 |
| 2019-01-18 | 9.83 |
| 2019-01-17 | 7.69 |
| 2019-01-16 | 10.47 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 10.04 |
| 2019-01-11 | 9.19 |
| 2019-01-10 | 5.34 |
| 2019-01-09 | 3.63 |
| 2019-01-08 | 4.49 |
| 2019-01-07 | 4.70 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -4.49 |
| 2019-01-02 | -2.78 |
| 2018-12-31 | -1.28 |
| 2018-12-28 | -3.63 |
| 2018-12-27 | -2.78 |
| 2018-12-24 | -5.13 |
| 2018-12-21 | -2.78 |
| 2018-12-20 | -5.34 |
| 2018-12-19 | -5.13 |
| 2018-12-18 | -2.35 |
| 2018-12-17 | -2.78 |
| 2018-12-14 | -2.56 |
| 2018-12-13 | -0.43 |
| 2018-12-12 | -2.78 |
| 2018-12-11 | -4.49 |
| 2018-12-10 | -5.13 |
| 2018-12-07 | -4.06 |
| 2018-12-06 | -4.70 |
| 2018-12-05 | -1.50 |
| 2018-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy