Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-10 | 104.94 |
| 2025-12-09 | 104.13 |
| 2025-12-08 | 105.86 |
| 2025-12-05 | 107.28 |
| 2025-12-04 | 106.77 |
| 2025-12-03 | 105.65 |
| 2025-12-02 | 108.71 |
| 2025-12-01 | 109.93 |
| 2025-11-28 | 109.11 |
| 2025-11-27 | 109.52 |
| 2025-11-26 | 110.23 |
| 2025-11-25 | 111.35 |
| 2025-11-24 | 111.25 |
| 2025-11-21 | 108.20 |
| 2025-11-20 | 112.47 |
| 2025-11-19 | 111.86 |
| 2025-11-18 | 112.06 |
| 2025-11-17 | 114.81 |
| 2025-11-14 | 116.34 |
| 2025-11-13 | 122.14 |
| 2025-11-12 | 122.54 |
| 2025-11-11 | 121.53 |
| 2025-11-10 | 121.83 |
| 2025-11-07 | 118.07 |
| 2025-11-06 | 120.31 |
| 2025-11-05 | 115.52 |
| 2025-11-04 | 116.54 |
| 2025-11-03 | 118.17 |
| 2025-10-31 | 115.52 |
| 2025-10-30 | 120.00 |
| 2025-10-28 | 120.00 |
| 2025-10-27 | 120.92 |
| 2025-10-24 | 116.24 |
| 2025-10-23 | 114.61 |
| 2025-10-22 | 114.91 |
| 2025-10-21 | 118.37 |
| 2025-10-20 | 116.24 |
| 2025-10-17 | 110.64 |
| 2025-10-16 | 115.93 |
| 2025-10-15 | 117.66 |
| 2025-10-14 | 113.69 |
| 2025-10-13 | 120.20 |
| 2025-10-10 | 126.21 |
| 2025-10-09 | 132.41 |
| 2025-10-08 | 126.41 |
| 2025-10-06 | 128.14 |
| 2025-10-03 | 129.06 |
| 2025-10-02 | 129.57 |
| 2025-09-30 | 124.88 |
| 2025-09-29 | 124.99 |
| 2025-09-26 | 118.88 |
| 2025-09-25 | 121.63 |
| 2025-09-24 | 122.95 |
| 2025-09-23 | 122.54 |
| 2025-09-22 | 125.19 |
| 2025-09-19 | 126.41 |
| 2025-09-18 | 125.90 |
| 2025-09-17 | 133.03 |
| 2025-09-16 | 129.87 |
| 2025-09-15 | 128.65 |
| 2025-09-12 | 128.14 |
| 2025-09-11 | 125.90 |
| 2025-09-10 | 126.21 |
| 2025-09-09 | 123.15 |
| 2025-09-08 | 121.93 |
| 2025-09-05 | 121.63 |
| 2025-09-04 | 119.90 |
| 2025-09-03 | 122.65 |
| 2025-09-02 | 125.70 |
| 2025-09-01 | 127.94 |
| 2025-08-29 | 126.43 |
| 2025-08-28 | 125.83 |
| 2025-08-27 | 124.72 |
| 2025-08-26 | 128.64 |
| 2025-08-25 | 132.36 |
| 2025-08-22 | 124.92 |
| 2025-08-21 | 122.01 |
| 2025-08-20 | 121.51 |
| 2025-08-19 | 117.80 |
| 2025-08-18 | 120.71 |
| 2025-08-15 | 120.61 |
| 2025-08-14 | 120.51 |
| 2025-08-13 | 120.81 |
| 2025-08-12 | 115.89 |
| 2025-08-11 | 116.19 |
| 2025-08-08 | 114.58 |
| 2025-08-07 | 116.69 |
| 2025-08-06 | 115.08 |
| 2025-08-05 | 112.57 |
| 2025-08-04 | 111.37 |
| 2025-08-01 | 109.36 |
| 2025-07-31 | 114.38 |
| 2025-07-30 | 117.49 |
| 2025-07-29 | 121.31 |
| 2025-07-28 | 125.63 |
| 2025-07-25 | 118.80 |
| 2025-07-24 | 125.03 |
| 2025-07-23 | 120.81 |
| 2025-07-22 | 117.19 |
| 2025-07-21 | 116.49 |
| 2025-07-18 | 115.89 |
| 2025-07-17 | 114.38 |
| 2025-07-16 | 113.08 |
| 2025-07-15 | 114.58 |
| 2025-07-14 | 112.67 |
| 2025-07-11 | 113.68 |
| 2025-07-10 | 107.55 |
| 2025-07-09 | 106.65 |
| 2025-07-08 | 109.56 |
| 2025-07-07 | 104.94 |
| 2025-07-04 | 107.75 |
| 2025-07-03 | 109.46 |
| 2025-07-02 | 112.47 |
| 2025-06-30 | 110.26 |
| 2025-06-27 | 111.47 |
| 2025-06-26 | 110.87 |
| 2025-06-25 | 111.87 |
| 2025-06-24 | 108.26 |
| 2025-06-23 | 100.32 |
| 2025-06-20 | 97.11 |
| 2025-06-19 | 95.70 |
| 2025-06-18 | 102.83 |
| 2025-06-17 | 107.55 |
| 2025-06-16 | 110.67 |
| 2025-06-13 | 107.65 |
| 2025-06-12 | 106.55 |
| 2025-06-11 | 111.07 |
| 2025-06-10 | 108.26 |
| 2025-06-09 | 108.76 |
| 2025-06-06 | 102.03 |
| 2025-06-05 | 103.44 |
| 2025-06-04 | 102.33 |
| 2025-06-03 | 98.52 |
| 2025-06-02 | 98.52 |
| 2025-05-30 | 98.72 |
| 2025-05-29 | 101.03 |
| 2025-05-28 | 96.31 |
| 2025-05-27 | 99.92 |
| 2025-05-26 | 94.40 |
| 2025-05-23 | 94.40 |
| 2025-05-22 | 93.60 |
| 2025-05-21 | 96.61 |
| 2025-05-20 | 90.38 |
| 2025-05-19 | 90.28 |
| 2025-05-16 | 90.18 |
| 2025-05-15 | 89.38 |
| 2025-05-14 | 91.29 |
| 2025-05-13 | 88.07 |
| 2025-05-12 | 93.29 |
| 2025-05-09 | 86.97 |
| 2025-05-08 | 84.36 |
| 2025-05-07 | 83.86 |
| 2025-05-06 | 80.34 |
| 2025-05-02 | 76.33 |
| 2025-04-30 | 71.10 |
| 2025-04-29 | 68.39 |
| 2025-04-28 | 69.20 |
| 2025-04-25 | 70.00 |
| 2025-04-24 | 69.60 |
| 2025-04-23 | 71.51 |
| 2025-04-22 | 67.99 |
| 2025-04-17 | 66.38 |
| 2025-04-16 | 64.48 |
| 2025-04-15 | 64.88 |
| 2025-04-14 | 67.69 |
| 2025-04-11 | 56.84 |
| 2025-04-10 | 54.03 |
| 2025-04-09 | 51.42 |
| 2025-04-08 | 49.92 |
| 2025-04-07 | 49.11 |
| 2025-04-03 | 73.92 |
| 2025-04-02 | 77.63 |
| 2025-04-01 | 74.72 |
| 2025-03-31 | 73.11 |
| 2025-03-28 | 77.53 |
| 2025-03-27 | 79.64 |
| 2025-03-26 | 77.73 |
| 2025-03-25 | 76.22 |
| 2025-03-24 | 80.84 |
| 2025-03-21 | 81.25 |
| 2025-03-20 | 85.46 |
| 2025-03-19 | 88.27 |
| 2025-03-18 | 86.87 |
| 2025-03-17 | 83.55 |
| 2025-03-14 | 77.83 |
| 2025-03-13 | 72.81 |
| 2025-03-12 | 75.42 |
| 2025-03-11 | 73.26 |
| 2025-03-10 | 74.55 |
| 2025-03-07 | 78.11 |
| 2025-03-06 | 80.99 |
| 2025-03-05 | 72.07 |
| 2025-03-04 | 67.03 |
| 2025-03-03 | 68.21 |
| 2025-02-28 | 73.26 |
| 2025-02-27 | 80.69 |
| 2025-02-26 | 78.81 |
| 2025-02-25 | 70.19 |
| 2025-02-24 | 71.08 |
| 2025-02-21 | 73.66 |
| 2025-02-20 | 62.17 |
| 2025-02-19 | 67.62 |
| 2025-02-18 | 69.01 |
| 2025-02-17 | 68.71 |
| 2025-02-14 | 68.21 |
| 2025-02-13 | 61.28 |
| 2025-02-12 | 66.23 |
| 2025-02-11 | 57.42 |
| 2025-02-10 | 58.61 |
| 2025-02-07 | 56.73 |
| 2025-02-06 | 52.97 |
| 2025-02-05 | 51.38 |
| 2025-02-04 | 54.45 |
| 2025-02-03 | 49.30 |
| 2025-01-28 | 49.50 |
| 2025-01-27 | 49.80 |
| 2025-01-24 | 48.81 |
| 2025-01-23 | 45.24 |
| 2025-01-22 | 44.85 |
| 2025-01-21 | 45.54 |
| 2025-01-20 | 45.34 |
| 2025-01-17 | 42.37 |
| 2025-01-16 | 41.98 |
| 2025-01-15 | 39.80 |
| 2025-01-14 | 39.40 |
| 2025-01-13 | 36.33 |
| 2025-01-10 | 38.41 |
| 2025-01-09 | 39.60 |
| 2025-01-08 | 40.59 |
| 2025-01-07 | 40.69 |
| 2025-01-06 | 41.38 |
| 2025-01-03 | 42.08 |
| 2025-01-02 | 42.08 |
| 2024-12-31 | 45.94 |
| 2024-12-30 | 46.04 |
| 2024-12-27 | 47.12 |
| 2024-12-24 | 49.10 |
| 2024-12-23 | 47.32 |
| 2024-12-20 | 46.53 |
| 2024-12-19 | 47.92 |
| 2024-12-18 | 48.61 |
| 2024-12-17 | 48.81 |
| 2024-12-16 | 47.32 |
| 2024-12-13 | 50.00 |
| 2024-12-12 | 53.76 |
| 2024-12-11 | 51.48 |
| 2024-12-10 | 52.67 |
| 2024-12-09 | 54.25 |
| 2024-12-06 | 45.84 |
| 2024-12-05 | 43.96 |
| 2024-12-04 | 44.75 |
| 2024-12-03 | 45.44 |
| 2024-12-02 | 44.45 |
| 2024-11-29 | 43.46 |
| 2024-11-28 | 42.37 |
| 2024-11-27 | 43.86 |
| 2024-11-26 | 40.49 |
| 2024-11-25 | 40.79 |
| 2024-11-22 | 41.48 |
| 2024-11-21 | 47.72 |
| 2024-11-20 | 49.20 |
| 2024-11-19 | 48.71 |
| 2024-11-18 | 48.31 |
| 2024-11-15 | 48.31 |
| 2024-11-14 | 50.89 |
| 2024-11-13 | 53.07 |
| 2024-11-12 | 54.65 |
| 2024-11-11 | 61.38 |
| 2024-11-08 | 68.02 |
| 2024-11-07 | 65.44 |
| 2024-11-06 | 59.40 |
| 2024-11-05 | 63.56 |
| 2024-11-04 | 55.84 |
| 2024-11-01 | 54.25 |
| 2024-10-31 | 53.86 |
| 2024-10-30 | 53.16 |
| 2024-10-29 | 54.95 |
| 2024-10-28 | 55.14 |
| 2024-10-25 | 54.85 |
| 2024-10-24 | 54.25 |
| 2024-10-23 | 55.84 |
| 2024-10-22 | 53.96 |
| 2024-10-21 | 54.35 |
| 2024-10-18 | 56.93 |
| 2024-10-17 | 48.51 |
| 2024-10-16 | 51.18 |
| 2024-10-15 | 51.38 |
| 2024-10-14 | 59.70 |
| 2024-10-10 | 65.44 |
| 2024-10-09 | 59.40 |
| 2024-10-08 | 68.71 |
| 2024-10-07 | 94.95 |
| 2024-10-04 | 86.23 |
| 2024-10-03 | 81.88 |
| 2024-10-02 | 84.55 |
| 2024-09-30 | 61.48 |
| 2024-09-27 | 52.77 |
| 2024-09-26 | 37.62 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 28.12 |
| 2024-09-23 | 19.30 |
| 2024-09-20 | 19.60 |
| 2024-09-19 | 17.92 |
| 2024-09-17 | 11.48 |
| 2024-09-16 | 9.50 |
| 2024-09-13 | 10.89 |
| 2024-09-12 | 9.40 |
| 2024-09-11 | 9.30 |
| 2024-09-10 | 10.59 |
| 2024-09-09 | 12.18 |
| 2024-09-05 | 13.86 |
| 2024-09-04 | 13.76 |
| 2024-09-03 | 15.24 |
| 2024-09-02 | 15.07 |
| 2024-08-30 | 16.82 |
| 2024-08-29 | 14.87 |
| 2024-08-28 | 12.93 |
| 2024-08-27 | 14.48 |
| 2024-08-26 | 14.19 |
| 2024-08-23 | 12.54 |
| 2024-08-22 | 12.64 |
| 2024-08-21 | 11.08 |
| 2024-08-20 | 12.73 |
| 2024-08-19 | 13.03 |
| 2024-08-16 | 11.96 |
| 2024-08-15 | 10.50 |
| 2024-08-14 | 10.89 |
| 2024-08-13 | 12.25 |
| 2024-08-12 | 12.54 |
| 2024-08-09 | 11.47 |
| 2024-08-08 | 10.60 |
| 2024-08-07 | 10.98 |
| 2024-08-06 | 9.92 |
| 2024-08-05 | 9.04 |
| 2024-08-02 | 10.11 |
| 2024-08-01 | 11.96 |
| 2024-07-31 | 12.64 |
| 2024-07-30 | 10.60 |
| 2024-07-29 | 12.25 |
| 2024-07-26 | 11.28 |
| 2024-07-25 | 11.76 |
| 2024-07-24 | 13.12 |
| 2024-07-23 | 14.58 |
| 2024-07-22 | 16.23 |
| 2024-07-19 | 16.14 |
| 2024-07-18 | 17.30 |
| 2024-07-17 | 18.08 |
| 2024-07-16 | 17.50 |
| 2024-07-15 | 20.31 |
| 2024-07-12 | 23.52 |
| 2024-07-11 | 20.61 |
| 2024-07-10 | 17.30 |
| 2024-07-09 | 16.62 |
| 2024-07-08 | 16.52 |
| 2024-07-05 | 18.95 |
| 2024-07-04 | 21.19 |
| 2024-07-03 | 22.26 |
| 2024-07-02 | 20.90 |
| 2024-06-28 | 21.58 |
| 2024-06-27 | 22.26 |
| 2024-06-26 | 24.40 |
| 2024-06-25 | 24.10 |
| 2024-06-24 | 25.27 |
| 2024-06-21 | 25.08 |
| 2024-06-20 | 27.89 |
| 2024-06-19 | 28.96 |
| 2024-06-18 | 25.46 |
| 2024-06-17 | 26.05 |
| 2024-06-14 | 25.17 |
| 2024-06-13 | 28.28 |
| 2024-06-12 | 27.60 |
| 2024-06-11 | 29.35 |
| 2024-06-07 | 31.59 |
| 2024-06-06 | 32.66 |
| 2024-06-05 | 33.14 |
| 2024-06-04 | 31.68 |
| 2024-06-03 | 30.03 |
| 2024-05-31 | 27.70 |
| 2024-05-30 | 27.99 |
| 2024-05-29 | 31.78 |
| 2024-05-28 | 34.31 |
| 2024-05-27 | 35.57 |
| 2024-05-24 | 33.14 |
| 2024-05-23 | 34.99 |
| 2024-05-22 | 37.90 |
| 2024-05-21 | 38.58 |
| 2024-05-20 | 43.74 |
| 2024-05-17 | 43.35 |
| 2024-05-16 | 41.89 |
| 2024-05-14 | 38.20 |
| 2024-05-13 | 37.61 |
| 2024-05-10 | 38.88 |
| 2024-05-09 | 29.06 |
| 2024-05-08 | 25.37 |
| 2024-05-07 | 29.25 |
| 2024-05-06 | 30.91 |
| 2024-05-03 | 30.62 |
| 2024-05-02 | 28.67 |
| 2024-04-30 | 22.26 |
| 2024-04-29 | 23.91 |
| 2024-04-26 | 21.58 |
| 2024-04-25 | 19.93 |
| 2024-04-24 | 16.14 |
| 2024-04-23 | 12.15 |
| 2024-04-22 | 6.90 |
| 2024-04-19 | 4.28 |
| 2024-04-18 | 6.22 |
| 2024-04-17 | 4.76 |
| 2024-04-16 | 5.74 |
| 2024-04-15 | 9.04 |
| 2024-04-12 | 10.89 |
| 2024-04-11 | 13.71 |
| 2024-04-10 | 14.00 |
| 2024-04-09 | 12.34 |
| 2024-04-08 | 10.89 |
| 2024-04-05 | 10.01 |
| 2024-04-03 | 10.98 |
| 2024-04-02 | 13.71 |
| 2024-03-28 | 10.69 |
| 2024-03-27 | 11.18 |
| 2024-03-26 | 13.22 |
| 2024-03-25 | 12.54 |
| 2024-03-22 | 15.75 |
| 2024-03-21 | 17.59 |
| 2024-03-20 | 16.72 |
| 2024-03-19 | 15.45 |
| 2024-03-18 | 17.79 |
| 2024-03-15 | 18.76 |
| 2024-03-14 | 20.51 |
| 2024-03-13 | 21.77 |
| 2024-03-12 | 19.48 |
| 2024-03-11 | 15.27 |
| 2024-03-08 | 12.02 |
| 2024-03-07 | 12.02 |
| 2024-03-06 | 14.13 |
| 2024-03-05 | 11.83 |
| 2024-03-04 | 14.80 |
| 2024-03-01 | 14.80 |
| 2024-02-29 | 16.13 |
| 2024-02-28 | 17.09 |
| 2024-02-27 | 19.77 |
| 2024-02-26 | 20.34 |
| 2024-02-23 | 21.11 |
| 2024-02-22 | 21.49 |
| 2024-02-21 | 19.58 |
| 2024-02-20 | 17.09 |
| 2024-02-19 | 17.76 |
| 2024-02-16 | 20.44 |
| 2024-02-15 | 18.14 |
| 2024-02-14 | 16.52 |
| 2024-02-09 | 16.04 |
| 2024-02-08 | 15.75 |
| 2024-02-07 | 16.52 |
| 2024-02-06 | 16.52 |
| 2024-02-05 | 10.30 |
| 2024-02-02 | 11.64 |
| 2024-02-01 | 13.27 |
| 2024-01-31 | 13.17 |
| 2024-01-30 | 14.80 |
| 2024-01-29 | 17.67 |
| 2024-01-26 | 16.71 |
| 2024-01-25 | 17.19 |
| 2024-01-24 | 14.41 |
| 2024-01-23 | 11.64 |
| 2024-01-22 | 5.99 |
| 2024-01-19 | 9.82 |
| 2024-01-18 | 10.97 |
| 2024-01-17 | 11.26 |
| 2024-01-16 | 15.47 |
| 2024-01-15 | 20.44 |
| 2024-01-12 | 20.06 |
| 2024-01-11 | 19.58 |
| 2024-01-10 | 17.38 |
| 2024-01-09 | 17.28 |
| 2024-01-08 | 18.53 |
| 2024-01-05 | 22.35 |
| 2024-01-04 | 23.31 |
| 2024-01-03 | 23.88 |
| 2024-01-02 | 25.51 |
| 2023-12-29 | 28.19 |
| 2023-12-28 | 28.00 |
| 2023-12-27 | 23.41 |
| 2023-12-22 | 22.16 |
| 2023-12-21 | 23.12 |
| 2023-12-20 | 23.02 |
| 2023-12-19 | 22.74 |
| 2023-12-18 | 23.79 |
| 2023-12-15 | 24.27 |
| 2023-12-14 | 19.00 |
| 2023-12-13 | 18.24 |
| 2023-12-12 | 19.39 |
| 2023-12-11 | 17.28 |
| 2023-12-08 | 18.81 |
| 2023-12-07 | 19.96 |
| 2023-12-06 | 22.83 |
| 2023-12-05 | 21.30 |
| 2023-12-04 | 28.38 |
| 2023-12-01 | 33.83 |
| 2023-11-30 | 32.59 |
| 2023-11-29 | 33.74 |
| 2023-11-28 | 35.94 |
| 2023-11-27 | 37.28 |
| 2023-11-24 | 37.56 |
| 2023-11-23 | 39.67 |
| 2023-11-22 | 39.19 |
| 2023-11-21 | 38.81 |
| 2023-11-20 | 39.76 |
| 2023-11-17 | 36.51 |
| 2023-11-16 | 39.48 |
| 2023-11-15 | 41.10 |
| 2023-11-14 | 36.51 |
| 2023-11-13 | 36.61 |
| 2023-11-10 | 35.17 |
| 2023-11-09 | 37.28 |
| 2023-11-08 | 37.47 |
| 2023-11-07 | 39.76 |
| 2023-11-06 | 41.01 |
| 2023-11-03 | 36.61 |
| 2023-11-02 | 31.82 |
| 2023-11-01 | 30.96 |
| 2023-10-31 | 31.54 |
| 2023-10-30 | 33.93 |
| 2023-10-27 | 32.97 |
| 2023-10-26 | 30.68 |
| 2023-10-25 | 33.07 |
| 2023-10-24 | 38.71 |
| 2023-10-20 | 36.42 |
| 2023-10-19 | 35.17 |
| 2023-10-18 | 38.33 |
| 2023-10-17 | 39.67 |
| 2023-10-16 | 37.66 |
| 2023-10-13 | 39.86 |
| 2023-10-12 | 42.54 |
| 2023-10-11 | 39.67 |
| 2023-10-10 | 38.42 |
| 2023-10-09 | 38.14 |
| 2023-10-06 | 38.04 |
| 2023-10-05 | 36.61 |
| 2023-10-04 | 36.51 |
| 2023-10-03 | 36.70 |
| 2023-09-29 | 39.96 |
| 2023-09-28 | 35.65 |
| 2023-09-27 | 38.81 |
| 2023-09-26 | 37.85 |
| 2023-09-25 | 39.96 |
| 2023-09-22 | 41.58 |
| 2023-09-21 | 37.28 |
| 2023-09-20 | 37.09 |
| 2023-09-19 | 39.19 |
| 2023-09-18 | 39.76 |
| 2023-09-15 | 43.40 |
| 2023-09-14 | 43.59 |
| 2023-09-13 | 44.07 |
| 2023-09-12 | 44.74 |
| 2023-09-11 | 43.59 |
| 2023-09-07 | 46.94 |
| 2023-09-06 | 49.23 |
| 2023-09-05 | 49.33 |
| 2023-09-04 | 49.90 |
| 2023-08-31 | 45.41 |
| 2023-08-30 | 47.80 |
| 2023-08-29 | 47.03 |
| 2023-08-28 | 40.00 |
| 2023-08-25 | 35.48 |
| 2023-08-24 | 36.71 |
| 2023-08-23 | 32.18 |
| 2023-08-22 | 33.78 |
| 2023-08-21 | 33.03 |
| 2023-08-18 | 37.74 |
| 2023-08-17 | 40.00 |
| 2023-08-16 | 41.13 |
| 2023-08-15 | 42.08 |
| 2023-08-14 | 43.49 |
| 2023-08-11 | 46.03 |
| 2023-08-10 | 47.16 |
| 2023-08-09 | 47.07 |
| 2023-08-08 | 46.79 |
| 2023-08-07 | 49.42 |
| 2023-08-04 | 50.27 |
| 2023-08-03 | 50.08 |
| 2023-08-02 | 49.61 |
| 2023-08-01 | 52.72 |
| 2023-07-31 | 53.48 |
| 2023-07-28 | 52.72 |
| 2023-07-27 | 45.09 |
| 2023-07-26 | 43.21 |
| 2023-07-25 | 44.15 |
| 2023-07-24 | 36.71 |
| 2023-07-21 | 39.91 |
| 2023-07-20 | 38.78 |
| 2023-07-19 | 39.34 |
| 2023-07-18 | 39.06 |
| 2023-07-14 | 41.98 |
| 2023-07-13 | 42.83 |
| 2023-07-12 | 36.89 |
| 2023-07-11 | 34.82 |
| 2023-07-10 | 33.22 |
| 2023-07-07 | 32.94 |
| 2023-07-06 | 36.61 |
| 2023-07-05 | 40.10 |
| 2023-07-04 | 43.02 |
| 2023-07-03 | 41.42 |
| 2023-06-30 | 39.06 |
| 2023-06-29 | 40.85 |
| 2023-06-28 | 41.70 |
| 2023-06-27 | 41.98 |
| 2023-06-26 | 40.47 |
| 2023-06-23 | 41.98 |
| 2023-06-21 | 42.83 |
| 2023-06-20 | 44.90 |
| 2023-06-19 | 47.54 |
| 2023-06-16 | 49.33 |
| 2023-06-15 | 48.58 |
| 2023-06-14 | 46.60 |
| 2023-06-13 | 46.13 |
| 2023-06-12 | 46.22 |
| 2023-06-09 | 45.47 |
| 2023-06-08 | 45.56 |
| 2023-06-07 | 45.28 |
| 2023-06-06 | 43.58 |
| 2023-06-05 | 43.87 |
| 2023-06-02 | 42.45 |
| 2023-06-01 | 37.08 |
| 2023-05-31 | 35.01 |
| 2023-05-30 | 36.05 |
| 2023-05-29 | 36.14 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 41.79 |
| 2023-05-23 | 44.24 |
| 2023-05-22 | 44.90 |
| 2023-05-19 | 43.21 |
| 2023-05-18 | 44.15 |
| 2023-05-17 | 44.05 |
| 2023-05-16 | 46.88 |
| 2023-05-15 | 47.63 |
| 2023-05-12 | 45.84 |
| 2023-05-11 | 47.16 |
| 2023-05-10 | 47.35 |
| 2023-05-09 | 48.86 |
| 2023-05-08 | 50.46 |
| 2023-05-05 | 50.55 |
| 2023-05-04 | 51.59 |
| 2023-05-03 | 50.74 |
| 2023-05-02 | 51.87 |
| 2023-04-28 | 52.63 |
| 2023-04-27 | 53.76 |
| 2023-04-26 | 54.98 |
| 2023-04-25 | 53.10 |
| 2023-04-24 | 55.45 |
| 2023-04-21 | 56.21 |
| 2023-04-20 | 59.32 |
| 2023-04-19 | 59.88 |
| 2023-04-18 | 63.56 |
| 2023-04-17 | 64.12 |
| 2023-04-14 | 62.33 |
| 2023-04-13 | 62.61 |
| 2023-04-12 | 62.05 |
| 2023-04-11 | 64.22 |
| 2023-04-06 | 64.22 |
| 2023-04-04 | 61.58 |
| 2023-04-03 | 63.56 |
| 2023-03-31 | 64.03 |
| 2023-03-30 | 61.39 |
| 2023-03-29 | 61.86 |
| 2023-03-28 | 57.53 |
| 2023-03-27 | 56.96 |
| 2023-03-24 | 61.11 |
| 2023-03-23 | 61.11 |
| 2023-03-22 | 56.68 |
| 2023-03-21 | 53.00 |
| 2023-03-20 | 54.23 |
| 2023-03-17 | 56.87 |
| 2023-03-16 | 53.66 |
| 2023-03-15 | 55.74 |
| 2023-03-14 | 51.31 |
| 2023-03-13 | 52.82 |
| 2023-03-10 | 49.99 |
| 2023-03-09 | 53.10 |
| 2023-03-08 | 54.42 |
| 2023-03-07 | 57.20 |
| 2023-03-06 | 58.32 |
| 2023-03-03 | 57.39 |
| 2023-03-02 | 56.74 |
| 2023-03-01 | 54.13 |
| 2023-02-28 | 46.58 |
| 2023-02-27 | 48.44 |
| 2023-02-24 | 48.82 |
| 2023-02-23 | 52.64 |
| 2023-02-22 | 52.54 |
| 2023-02-21 | 53.47 |
| 2023-02-20 | 55.06 |
| 2023-02-17 | 54.13 |
| 2023-02-16 | 55.90 |
| 2023-02-15 | 55.06 |
| 2023-02-14 | 57.11 |
| 2023-02-13 | 56.08 |
| 2023-02-10 | 56.08 |
| 2023-02-09 | 60.00 |
| 2023-02-08 | 57.11 |
| 2023-02-07 | 58.04 |
| 2023-02-06 | 57.29 |
| 2023-02-03 | 64.19 |
| 2023-02-02 | 64.19 |
| 2023-02-01 | 64.19 |
| 2023-01-31 | 64.19 |
| 2023-01-30 | 67.55 |
| 2023-01-27 | 74.25 |
| 2023-01-26 | 74.72 |
| 2023-01-20 | 71.65 |
| 2023-01-19 | 68.38 |
| 2023-01-18 | 67.08 |
| 2023-01-17 | 67.08 |
| 2023-01-16 | 69.32 |
| 2023-01-13 | 71.83 |
| 2023-01-12 | 72.48 |
| 2023-01-11 | 70.81 |
| 2023-01-10 | 74.16 |
| 2023-01-09 | 75.84 |
| 2023-01-06 | 68.85 |
| 2023-01-05 | 68.57 |
| 2023-01-04 | 64.94 |
| 2023-01-03 | 59.81 |
| 2022-12-30 | 57.11 |
| 2022-12-29 | 58.41 |
| 2022-12-28 | 59.62 |
| 2022-12-23 | 58.41 |
| 2022-12-22 | 57.20 |
| 2022-12-21 | 52.73 |
| 2022-12-20 | 51.42 |
| 2022-12-19 | 53.57 |
| 2022-12-16 | 55.06 |
| 2022-12-15 | 56.08 |
| 2022-12-14 | 60.09 |
| 2022-12-13 | 59.90 |
| 2022-12-12 | 58.04 |
| 2022-12-09 | 61.12 |
| 2022-12-08 | 56.36 |
| 2022-12-07 | 49.65 |
| 2022-12-06 | 53.75 |
| 2022-12-05 | 53.47 |
| 2022-12-02 | 46.86 |
| 2022-12-01 | 47.79 |
| 2022-11-30 | 42.57 |
| 2022-11-29 | 39.78 |
| 2022-11-28 | 29.99 |
| 2022-11-25 | 34.00 |
| 2022-11-24 | 35.77 |
| 2022-11-23 | 34.46 |
| 2022-11-22 | 32.69 |
| 2022-11-21 | 36.14 |
| 2022-11-18 | 40.24 |
| 2022-11-17 | 41.36 |
| 2022-11-16 | 42.01 |
| 2022-11-15 | 44.06 |
| 2022-11-14 | 35.96 |
| 2022-11-11 | 32.60 |
| 2022-11-10 | 19.18 |
| 2022-11-09 | 21.14 |
| 2022-11-08 | 21.88 |
| 2022-11-07 | 20.95 |
| 2022-11-04 | 14.71 |
| 2022-11-03 | 7.07 |
| 2022-11-02 | 10.05 |
| 2022-11-01 | 5.48 |
| 2022-10-31 | -2.62 |
| 2022-10-28 | 0.08 |
| 2022-10-27 | 5.20 |
| 2022-10-26 | 8.84 |
| 2022-10-25 | 4.37 |
| 2022-10-24 | 6.32 |
| 2022-10-21 | 17.41 |
| 2022-10-20 | 19.18 |
| 2022-10-19 | 17.78 |
| 2022-10-18 | 20.21 |
| 2022-10-17 | 17.51 |
| 2022-10-14 | 14.90 |
| 2022-10-13 | 20.39 |
| 2022-10-12 | 25.89 |
| 2022-10-11 | 25.05 |
| 2022-10-10 | 27.01 |
| 2022-10-07 | 30.92 |
| 2022-10-06 | 32.51 |
| 2022-10-05 | 32.69 |
| 2022-10-03 | 24.21 |
| 2022-09-30 | 25.61 |
| 2022-09-29 | 25.61 |
| 2022-09-28 | 27.38 |
| 2022-09-27 | 30.83 |
| 2022-09-26 | 30.27 |
| 2022-09-23 | 29.25 |
| 2022-09-22 | 30.92 |
| 2022-09-21 | 34.74 |
| 2022-09-20 | 36.33 |
| 2022-09-19 | 35.77 |
| 2022-09-16 | 37.73 |
| 2022-09-15 | 41.45 |
| 2022-09-14 | 40.06 |
| 2022-09-13 | 43.88 |
| 2022-09-09 | 44.90 |
| 2022-09-08 | 40.71 |
| 2022-09-07 | 41.83 |
| 2022-09-06 | 42.94 |
| 2022-09-05 | 42.76 |
| 2022-09-02 | 46.49 |
| 2022-09-01 | 45.09 |
| 2022-08-31 | 48.07 |
| 2022-08-30 | 47.42 |
| 2022-08-29 | 48.05 |
| 2022-08-26 | 51.55 |
| 2022-08-25 | 52.84 |
| 2022-08-24 | 47.49 |
| 2022-08-23 | 50.90 |
| 2022-08-22 | 52.10 |
| 2022-08-19 | 54.04 |
| 2022-08-18 | 54.13 |
| 2022-08-17 | 57.26 |
| 2022-08-16 | 59.75 |
| 2022-08-15 | 59.85 |
| 2022-08-12 | 60.68 |
| 2022-08-11 | 60.40 |
| 2022-08-10 | 58.65 |
| 2022-08-09 | 62.43 |
| 2022-08-08 | 64.18 |
| 2022-08-05 | 65.01 |
| 2022-08-04 | 64.45 |
| 2022-08-03 | 60.86 |
| 2022-08-02 | 61.51 |
| 2022-08-01 | 67.04 |
| 2022-07-29 | 65.47 |
| 2022-07-28 | 69.43 |
| 2022-07-27 | 69.34 |
| 2022-07-26 | 69.71 |
| 2022-07-25 | 63.99 |
| 2022-07-22 | 62.06 |
| 2022-07-21 | 62.61 |
| 2022-07-20 | 65.93 |
| 2022-07-19 | 61.97 |
| 2022-07-18 | 63.99 |
| 2022-07-15 | 62.24 |
| 2022-07-14 | 66.85 |
| 2022-07-13 | 66.30 |
| 2022-07-12 | 67.59 |
| 2022-07-11 | 68.88 |
| 2022-07-08 | 73.21 |
| 2022-07-07 | 70.82 |
| 2022-07-06 | 69.53 |
| 2022-07-05 | 70.72 |
| 2022-07-04 | 72.38 |
| 2022-06-30 | 77.91 |
| 2022-06-29 | 77.27 |
| 2022-06-28 | 82.80 |
| 2022-06-27 | 84.46 |
| 2022-06-24 | 72.47 |
| 2022-06-23 | 65.65 |
| 2022-06-22 | 65.84 |
| 2022-06-21 | 67.87 |
| 2022-06-20 | 65.19 |
| 2022-06-17 | 64.09 |
| 2022-06-16 | 60.77 |
| 2022-06-15 | 63.81 |
| 2022-06-14 | 57.45 |
| 2022-06-13 | 57.63 |
| 2022-06-10 | 63.72 |
| 2022-06-09 | 63.81 |
| 2022-06-08 | 66.48 |
| 2022-06-07 | 62.33 |
| 2022-06-06 | 60.21 |
| 2022-06-02 | 57.63 |
| 2022-06-01 | 58.56 |
| 2022-05-31 | 56.34 |
| 2022-05-30 | 55.79 |
| 2022-05-27 | 52.47 |
| 2022-05-26 | 49.89 |
| 2022-05-25 | 49.61 |
| 2022-05-24 | 49.71 |
| 2022-05-23 | 52.75 |
| 2022-05-20 | 54.87 |
| 2022-05-19 | 52.56 |
| 2022-05-18 | 57.36 |
| 2022-05-17 | 56.71 |
| 2022-05-16 | 50.35 |
| 2022-05-13 | 51.46 |
| 2022-05-12 | 47.95 |
| 2022-05-11 | 49.98 |
| 2022-05-10 | 50.07 |
| 2022-05-06 | 51.00 |
| 2022-05-05 | 57.45 |
| 2022-05-04 | 55.42 |
| 2022-05-03 | 57.54 |
| 2022-04-29 | 55.70 |
| 2022-04-28 | 50.17 |
| 2022-04-27 | 48.14 |
| 2022-04-26 | 48.32 |
| 2022-04-25 | 49.06 |
| 2022-04-22 | 54.68 |
| 2022-04-21 | 48.78 |
| 2022-04-20 | 50.35 |
| 2022-04-19 | 52.56 |
| 2022-04-14 | 57.54 |
| 2022-04-13 | 57.08 |
| 2022-04-12 | 58.28 |
| 2022-04-11 | 58.19 |
| 2022-04-08 | 63.81 |
| 2022-04-07 | 63.53 |
| 2022-04-06 | 65.19 |
| 2022-04-04 | 70.91 |
| 2022-04-01 | 68.70 |
| 2022-03-31 | 71.18 |
| 2022-03-30 | 73.40 |
| 2022-03-29 | 71.46 |
| 2022-03-28 | 71.65 |
| 2022-03-25 | 72.20 |
| 2022-03-24 | 76.99 |
| 2022-03-23 | 76.44 |
| 2022-03-22 | 75.15 |
| 2022-03-21 | 72.47 |
| 2022-03-18 | 74.50 |
| 2022-03-17 | 76.35 |
| 2022-03-16 | 66.11 |
| 2022-03-15 | 48.60 |
| 2022-03-14 | 53.67 |
| 2022-03-11 | 59.75 |
| 2022-03-10 | 55.79 |
| 2022-03-09 | 51.64 |
| 2022-03-08 | 54.97 |
| 2022-03-07 | 54.79 |
| 2022-03-04 | 61.98 |
| 2022-03-03 | 65.35 |
| 2022-03-02 | 65.62 |
| 2022-03-01 | 71.18 |
| 2022-02-28 | 71.90 |
| 2022-02-25 | 77.55 |
| 2022-02-24 | 79.64 |
| 2022-02-23 | 89.93 |
| 2022-02-22 | 90.39 |
| 2022-02-21 | 96.12 |
| 2022-02-18 | 97.67 |
| 2022-02-17 | 99.13 |
| 2022-02-16 | 100.13 |
| 2022-02-15 | 99.04 |
| 2022-02-14 | 99.13 |
| 2022-02-11 | 102.32 |
| 2022-02-10 | 104.77 |
| 2022-02-09 | 104.77 |
| 2022-02-08 | 101.04 |
| 2022-02-07 | 102.86 |
| 2022-02-04 | 101.50 |
| 2022-01-31 | 99.58 |
| 2022-01-28 | 98.67 |
| 2022-01-27 | 107.32 |
| 2022-01-26 | 110.06 |
| 2022-01-25 | 112.97 |
| 2022-01-24 | 115.52 |
| 2022-01-21 | 118.89 |
| 2022-01-20 | 115.88 |
| 2022-01-19 | 107.78 |
| 2022-01-18 | 106.05 |
| 2022-01-17 | 105.23 |
| 2022-01-14 | 106.14 |
| 2022-01-13 | 107.87 |
| 2022-01-12 | 110.24 |
| 2022-01-11 | 106.05 |
| 2022-01-10 | 108.60 |
| 2022-01-07 | 104.59 |
| 2022-01-06 | 98.04 |
| 2022-01-05 | 100.40 |
| 2022-01-04 | 104.68 |
| 2022-01-03 | 106.96 |
| 2021-12-31 | 107.32 |
| 2021-12-30 | 106.78 |
| 2021-12-29 | 106.50 |
| 2021-12-28 | 107.32 |
| 2021-12-24 | 106.23 |
| 2021-12-23 | 105.78 |
| 2021-12-22 | 103.95 |
| 2021-12-21 | 103.77 |
| 2021-12-20 | 102.04 |
| 2021-12-17 | 106.23 |
| 2021-12-16 | 108.05 |
| 2021-12-15 | 107.51 |
| 2021-12-14 | 110.69 |
| 2021-12-13 | 115.25 |
| 2021-12-10 | 113.15 |
| 2021-12-09 | 114.52 |
| 2021-12-08 | 114.52 |
| 2021-12-07 | 115.25 |
| 2021-12-06 | 107.60 |
| 2021-12-03 | 105.23 |
| 2021-12-02 | 96.67 |
| 2021-12-01 | 97.95 |
| 2021-11-30 | 95.76 |
| 2021-11-29 | 102.59 |
| 2021-11-26 | 104.23 |
| 2021-11-25 | 107.05 |
| 2021-11-24 | 106.23 |
| 2021-11-23 | 108.42 |
| 2021-11-22 | 110.87 |
| 2021-11-19 | 111.42 |
| 2021-11-18 | 111.60 |
| 2021-11-17 | 110.15 |
| 2021-11-16 | 112.15 |
| 2021-11-15 | 111.79 |
| 2021-11-12 | 111.69 |
| 2021-11-11 | 111.51 |
| 2021-11-10 | 111.24 |
| 2021-11-09 | 111.69 |
| 2021-11-08 | 112.51 |
| 2021-11-05 | 112.15 |
| 2021-11-04 | 111.42 |
| 2021-11-03 | 110.69 |
| 2021-11-02 | 111.24 |
| 2021-11-01 | 113.15 |
| 2021-10-29 | 114.33 |
| 2021-10-28 | 112.88 |
| 2021-10-27 | 116.16 |
| 2021-10-26 | 119.34 |
| 2021-10-25 | 120.44 |
| 2021-10-22 | 118.52 |
| 2021-10-21 | 119.16 |
| 2021-10-20 | 123.44 |
| 2021-10-19 | 119.80 |
| 2021-10-18 | 114.24 |
| 2021-10-15 | 113.52 |
| 2021-10-12 | 110.42 |
| 2021-10-11 | 114.52 |
| 2021-10-08 | 114.88 |
| 2021-10-07 | 117.98 |
| 2021-10-06 | 114.52 |
| 2021-10-05 | 115.79 |
| 2021-10-04 | 116.34 |
| 2021-09-30 | 118.43 |
| 2021-09-29 | 116.16 |
| 2021-09-28 | 115.79 |
| 2021-09-27 | 116.25 |
| 2021-09-24 | 116.88 |
| 2021-09-23 | 120.53 |
| 2021-09-21 | 120.53 |
| 2021-09-20 | 117.98 |
| 2021-09-17 | 123.90 |
| 2021-09-16 | 124.08 |
| 2021-09-15 | 129.68 |
| 2021-09-14 | 129.68 |
| 2021-09-13 | 131.27 |
| 2021-09-10 | 129.45 |
| 2021-09-09 | 124.08 |
| 2021-09-08 | 126.72 |
| 2021-09-07 | 128.99 |
| 2021-09-06 | 126.72 |
| 2021-09-03 | 121.98 |
| 2021-09-02 | 126.90 |
| 2021-09-01 | 124.99 |
| 2021-08-31 | 123.44 |
| 2021-08-30 | 123.80 |
| 2021-08-27 | 121.16 |
| 2021-08-26 | 121.62 |
| 2021-08-25 | 123.53 |
| 2021-08-24 | 123.17 |
| 2021-08-23 | 120.67 |
| 2021-08-20 | 108.85 |
| 2021-08-19 | 113.09 |
| 2021-08-18 | 117.51 |
| 2021-08-17 | 114.08 |
| 2021-08-16 | 120.58 |
| 2021-08-13 | 125.90 |
| 2021-08-12 | 125.09 |
| 2021-08-11 | 133.34 |
| 2021-08-10 | 132.44 |
| 2021-08-09 | 134.92 |
| 2021-08-06 | 138.75 |
| 2021-08-05 | 135.37 |
| 2021-08-04 | 133.56 |
| 2021-08-03 | 133.56 |
| 2021-08-02 | 133.34 |
| 2021-07-30 | 123.64 |
| 2021-07-29 | 125.45 |
| 2021-07-28 | 113.09 |
| 2021-07-27 | 110.66 |
| 2021-07-26 | 125.45 |
| 2021-07-23 | 134.92 |
| 2021-07-22 | 143.48 |
| 2021-07-21 | 141.23 |
| 2021-07-20 | 134.92 |
| 2021-07-19 | 135.37 |
| 2021-07-16 | 136.27 |
| 2021-07-15 | 127.70 |
| 2021-07-14 | 128.60 |
| 2021-07-13 | 128.15 |
| 2021-07-12 | 126.80 |
| 2021-07-09 | 120.94 |
| 2021-07-08 | 120.94 |
| 2021-07-07 | 121.39 |
| 2021-07-06 | 110.21 |
| 2021-07-05 | 105.43 |
| 2021-07-02 | 105.52 |
| 2021-06-30 | 108.67 |
| 2021-06-29 | 111.29 |
| 2021-06-28 | 113.63 |
| 2021-06-25 | 113.54 |
| 2021-06-24 | 107.23 |
| 2021-06-23 | 107.05 |
| 2021-06-22 | 103.71 |
| 2021-06-21 | 107.41 |
| 2021-06-18 | 111.83 |
| 2021-06-17 | 108.58 |
| 2021-06-16 | 109.03 |
| 2021-06-15 | 109.40 |
| 2021-06-11 | 111.11 |
| 2021-06-10 | 110.57 |
| 2021-06-09 | 110.30 |
| 2021-06-08 | 111.92 |
| 2021-06-07 | 112.55 |
| 2021-06-04 | 115.71 |
| 2021-06-03 | 114.54 |
| 2021-06-02 | 118.41 |
| 2021-06-01 | 119.95 |
| 2021-05-31 | 119.04 |
| 2021-05-28 | 115.26 |
| 2021-05-27 | 117.78 |
| 2021-05-26 | 117.69 |
| 2021-05-25 | 113.99 |
| 2021-05-24 | 103.08 |
| 2021-05-21 | 104.53 |
| 2021-05-20 | 106.33 |
| 2021-05-18 | 104.80 |
| 2021-05-17 | 100.65 |
| 2021-05-14 | 99.39 |
| 2021-05-13 | 98.48 |
| 2021-05-12 | 101.64 |
| 2021-05-11 | 100.29 |
| 2021-05-10 | 105.61 |
| 2021-05-07 | 104.89 |
| 2021-05-06 | 110.57 |
| 2021-05-05 | 111.38 |
| 2021-05-04 | 112.10 |
| 2021-05-03 | 109.67 |
| 2021-04-30 | 111.92 |
| 2021-04-29 | 116.43 |
| 2021-04-28 | 120.40 |
| 2021-04-27 | 120.94 |
| 2021-04-26 | 121.57 |
| 2021-04-23 | 118.59 |
| 2021-04-22 | 115.89 |
| 2021-04-21 | 116.25 |
| 2021-04-20 | 119.50 |
| 2021-04-19 | 116.25 |
| 2021-04-16 | 110.57 |
| 2021-04-15 | 108.94 |
| 2021-04-14 | 108.04 |
| 2021-04-13 | 104.71 |
| 2021-04-12 | 105.88 |
| 2021-04-09 | 108.67 |
| 2021-04-08 | 109.30 |
| 2021-04-07 | 106.24 |
| 2021-04-01 | 111.29 |
| 2021-03-31 | 106.24 |
| 2021-03-30 | 109.03 |
| 2021-03-29 | 110.48 |
| 2021-03-26 | 108.85 |
| 2021-03-25 | 102.72 |
| 2021-03-24 | 96.50 |
| 2021-03-23 | 102.45 |
| 2021-03-22 | 105.70 |
| 2021-03-19 | 110.57 |
| 2021-03-18 | 111.92 |
| 2021-03-17 | 104.98 |
| 2021-03-16 | 104.35 |
| 2021-03-15 | 101.10 |
| 2021-03-12 | 104.53 |
| 2021-03-11 | 107.95 |
| 2021-03-10 | 100.56 |
| 2021-03-09 | 98.75 |
| 2021-03-08 | 103.33 |
| 2021-03-05 | 114.22 |
| 2021-03-04 | 115.65 |
| 2021-03-03 | 122.35 |
| 2021-03-02 | 117.70 |
| 2021-03-01 | 118.60 |
| 2021-02-26 | 111.27 |
| 2021-02-25 | 123.24 |
| 2021-02-24 | 127.26 |
| 2021-02-23 | 149.13 |
| 2021-02-22 | 151.14 |
| 2021-02-19 | 153.15 |
| 2021-02-18 | 152.48 |
| 2021-02-17 | 151.59 |
| 2021-02-16 | 144.67 |
| 2021-02-11 | 138.87 |
| 2021-02-10 | 138.42 |
| 2021-02-09 | 129.71 |
| 2021-02-08 | 131.50 |
| 2021-02-05 | 130.83 |
| 2021-02-04 | 128.15 |
| 2021-02-03 | 132.61 |
| 2021-02-02 | 132.61 |
| 2021-02-01 | 125.02 |
| 2021-01-29 | 122.08 |
| 2021-01-28 | 120.29 |
| 2021-01-27 | 127.26 |
| 2021-01-26 | 129.04 |
| 2021-01-25 | 146.90 |
| 2021-01-22 | 127.93 |
| 2021-01-21 | 129.94 |
| 2021-01-20 | 126.36 |
| 2021-01-19 | 123.69 |
| 2021-01-18 | 115.20 |
| 2021-01-15 | 104.67 |
| 2021-01-14 | 104.49 |
| 2021-01-13 | 102.43 |
| 2021-01-12 | 101.00 |
| 2021-01-11 | 101.00 |
| 2021-01-08 | 101.81 |
| 2021-01-07 | 97.79 |
| 2021-01-06 | 100.47 |
| 2021-01-05 | 104.04 |
| 2021-01-04 | 97.25 |
| 2020-12-31 | 89.75 |
| 2020-12-30 | 89.84 |
| 2020-12-29 | 84.48 |
| 2020-12-28 | 84.93 |
| 2020-12-24 | 84.40 |
| 2020-12-23 | 80.29 |
| 2020-12-22 | 77.16 |
| 2020-12-21 | 79.93 |
| 2020-12-18 | 75.91 |
| 2020-12-17 | 75.56 |
| 2020-12-16 | 72.97 |
| 2020-12-15 | 70.73 |
| 2020-12-14 | 73.14 |
| 2020-12-11 | 72.34 |
| 2020-12-10 | 71.54 |
| 2020-12-09 | 71.72 |
| 2020-12-08 | 71.45 |
| 2020-12-07 | 71.63 |
| 2020-12-04 | 75.02 |
| 2020-12-03 | 71.80 |
| 2020-12-02 | 69.57 |
| 2020-12-01 | 72.43 |
| 2020-11-30 | 72.07 |
| 2020-11-27 | 72.43 |
| 2020-11-26 | 70.91 |
| 2020-11-25 | 71.00 |
| 2020-11-24 | 75.02 |
| 2020-11-23 | 68.23 |
| 2020-11-20 | 67.96 |
| 2020-11-19 | 65.38 |
| 2020-11-18 | 65.20 |
| 2020-11-17 | 66.54 |
| 2020-11-16 | 66.98 |
| 2020-11-13 | 65.64 |
| 2020-11-12 | 64.93 |
| 2020-11-11 | 63.14 |
| 2020-11-10 | 69.93 |
| 2020-11-09 | 73.14 |
| 2020-11-06 | 70.11 |
| 2020-11-05 | 71.09 |
| 2020-11-04 | 65.91 |
| 2020-11-03 | 68.77 |
| 2020-11-02 | 67.16 |
| 2020-10-30 | 65.29 |
| 2020-10-29 | 71.18 |
| 2020-10-28 | 68.59 |
| 2020-10-27 | 62.88 |
| 2020-10-23 | 64.30 |
| 2020-10-22 | 65.20 |
| 2020-10-21 | 65.82 |
| 2020-10-20 | 63.86 |
| 2020-10-19 | 63.95 |
| 2020-10-16 | 61.27 |
| 2020-10-15 | 61.62 |
| 2020-10-14 | 66.54 |
| 2020-10-12 | 68.23 |
| 2020-10-09 | 66.09 |
| 2020-10-08 | 68.68 |
| 2020-10-07 | 68.32 |
| 2020-10-06 | 67.43 |
| 2020-10-05 | 63.41 |
| 2020-09-30 | 61.54 |
| 2020-09-29 | 60.29 |
| 2020-09-28 | 61.00 |
| 2020-09-25 | 58.86 |
| 2020-09-24 | 59.66 |
| 2020-09-23 | 64.39 |
| 2020-09-22 | 62.61 |
| 2020-09-21 | 63.86 |
| 2020-09-18 | 66.36 |
| 2020-09-17 | 65.20 |
| 2020-09-16 | 67.16 |
| 2020-09-15 | 65.64 |
| 2020-09-14 | 66.00 |
| 2020-09-11 | 64.75 |
| 2020-09-10 | 62.25 |
| 2020-09-09 | 64.13 |
| 2020-09-08 | 64.30 |
| 2020-09-07 | 65.20 |
| 2020-09-04 | 69.93 |
| 2020-09-03 | 72.61 |
| 2020-09-02 | 75.91 |
| 2020-09-01 | 76.00 |
| 2020-08-31 | 73.01 |
| 2020-08-28 | 68.32 |
| 2020-08-27 | 67.79 |
| 2020-08-26 | 68.94 |
| 2020-08-25 | 65.84 |
| 2020-08-24 | 68.49 |
| 2020-08-21 | 66.46 |
| 2020-08-20 | 64.07 |
| 2020-08-19 | 65.22 |
| 2020-08-18 | 67.61 |
| 2020-08-17 | 66.55 |
| 2020-08-14 | 62.92 |
| 2020-08-13 | 64.51 |
| 2020-08-12 | 63.54 |
| 2020-08-11 | 65.40 |
| 2020-08-10 | 65.40 |
| 2020-08-07 | 68.67 |
| 2020-08-06 | 70.26 |
| 2020-08-05 | 70.71 |
| 2020-08-04 | 66.64 |
| 2020-08-03 | 64.16 |
| 2020-07-31 | 63.72 |
| 2020-07-30 | 60.36 |
| 2020-07-29 | 62.48 |
| 2020-07-28 | 60.62 |
| 2020-07-27 | 56.47 |
| 2020-07-24 | 59.38 |
| 2020-07-23 | 66.20 |
| 2020-07-22 | 59.74 |
| 2020-07-21 | 68.05 |
| 2020-07-20 | 53.02 |
| 2020-07-17 | 53.37 |
| 2020-07-16 | 48.68 |
| 2020-07-15 | 57.70 |
| 2020-07-14 | 57.35 |
| 2020-07-13 | 59.74 |
| 2020-07-10 | 60.89 |
| 2020-07-09 | 63.90 |
| 2020-07-08 | 58.32 |
| 2020-07-07 | 53.81 |
| 2020-07-06 | 56.29 |
| 2020-07-03 | 52.75 |
| 2020-07-02 | 54.79 |
| 2020-06-30 | 45.94 |
| 2020-06-29 | 41.52 |
| 2020-06-26 | 41.25 |
| 2020-06-24 | 40.55 |
| 2020-06-23 | 41.52 |
| 2020-06-22 | 37.80 |
| 2020-06-19 | 32.85 |
| 2020-06-18 | 30.90 |
| 2020-06-17 | 29.84 |
| 2020-06-16 | 30.82 |
| 2020-06-15 | 27.10 |
| 2020-06-12 | 30.99 |
| 2020-06-11 | 30.20 |
| 2020-06-10 | 31.08 |
| 2020-06-09 | 28.60 |
| 2020-06-08 | 29.49 |
| 2020-06-05 | 30.11 |
| 2020-06-04 | 29.14 |
| 2020-06-03 | 29.31 |
| 2020-06-02 | 27.37 |
| 2020-06-01 | 25.07 |
| 2020-05-29 | 19.49 |
| 2020-05-28 | 19.23 |
| 2020-05-27 | 20.64 |
| 2020-05-26 | 20.47 |
| 2020-05-25 | 21.62 |
| 2020-05-22 | 14.54 |
| 2020-05-21 | 19.85 |
| 2020-05-20 | 17.55 |
| 2020-05-19 | 17.28 |
| 2020-05-18 | 12.68 |
| 2020-05-15 | 11.62 |
| 2020-05-14 | 10.38 |
| 2020-05-13 | 12.60 |
| 2020-05-12 | 11.27 |
| 2020-05-11 | 10.56 |
| 2020-05-08 | 7.38 |
| 2020-05-07 | 8.97 |
| 2020-05-06 | 12.06 |
| 2020-05-05 | 12.15 |
| 2020-05-04 | 8.97 |
| 2020-04-29 | 11.45 |
| 2020-04-28 | 11.71 |
| 2020-04-27 | 9.23 |
| 2020-04-24 | 8.35 |
| 2020-04-23 | 8.08 |
| 2020-04-22 | 7.29 |
| 2020-04-21 | 7.20 |
| 2020-04-20 | 8.00 |
| 2020-04-17 | 9.23 |
| 2020-04-16 | 8.26 |
| 2020-04-15 | 9.23 |
| 2020-04-14 | 10.30 |
| 2020-04-09 | 9.41 |
| 2020-04-08 | 7.20 |
| 2020-04-07 | 7.82 |
| 2020-04-06 | 6.32 |
| 2020-04-03 | 4.55 |
| 2020-04-02 | 3.93 |
| 2020-04-01 | 2.16 |
| 2020-03-31 | 3.40 |
| 2020-03-30 | 2.60 |
| 2020-03-27 | 3.75 |
| 2020-03-26 | 2.51 |
| 2020-03-25 | 2.60 |
| 2020-03-24 | -1.03 |
| 2020-03-23 | -6.51 |
| 2020-03-20 | -3.59 |
| 2020-03-19 | -5.80 |
| 2020-03-18 | -1.91 |
| 2020-03-17 | 2.25 |
| 2020-03-16 | 1.10 |
| 2020-03-13 | 5.34 |
| 2020-03-12 | 5.43 |
| 2020-03-11 | 9.06 |
| 2020-03-10 | 9.50 |
| 2020-03-09 | 8.37 |
| 2020-03-06 | 11.60 |
| 2020-03-05 | 13.44 |
| 2020-03-04 | 11.51 |
| 2020-03-03 | 12.30 |
| 2020-03-02 | 11.34 |
| 2020-02-28 | 11.78 |
| 2020-02-27 | 13.96 |
| 2020-02-26 | 13.52 |
| 2020-02-25 | 14.40 |
| 2020-02-24 | 13.96 |
| 2020-02-21 | 16.93 |
| 2020-02-20 | 18.59 |
| 2020-02-19 | 18.16 |
| 2020-02-18 | 17.98 |
| 2020-02-17 | 19.20 |
| 2020-02-14 | 17.81 |
| 2020-02-13 | 17.46 |
| 2020-02-12 | 18.16 |
| 2020-02-11 | 18.07 |
| 2020-02-10 | 17.28 |
| 2020-02-07 | 18.24 |
| 2020-02-06 | 19.29 |
| 2020-02-05 | 16.50 |
| 2020-02-04 | 15.36 |
| 2020-02-03 | 13.79 |
| 2020-01-31 | 13.09 |
| 2020-01-30 | 12.74 |
| 2020-01-29 | 15.27 |
| 2020-01-24 | 18.59 |
| 2020-01-23 | 17.72 |
| 2020-01-22 | 20.17 |
| 2020-01-21 | 18.77 |
| 2020-01-20 | 22.44 |
| 2020-01-17 | 22.35 |
| 2020-01-16 | 21.48 |
| 2020-01-15 | 22.26 |
| 2020-01-14 | 21.30 |
| 2020-01-13 | 22.44 |
| 2020-01-10 | 20.17 |
| 2020-01-09 | 20.08 |
| 2020-01-08 | 17.19 |
| 2020-01-07 | 17.89 |
| 2020-01-06 | 17.37 |
| 2020-01-03 | 16.50 |
| 2020-01-02 | 13.79 |
| 2019-12-31 | 10.55 |
| 2019-12-30 | 11.95 |
| 2019-12-27 | 12.21 |
| 2019-12-24 | 10.73 |
| 2019-12-23 | 11.78 |
| 2019-12-20 | 12.04 |
| 2019-12-19 | 11.43 |
| 2019-12-18 | 12.56 |
| 2019-12-17 | 12.13 |
| 2019-12-16 | 10.03 |
| 2019-12-13 | 11.60 |
| 2019-12-12 | 9.15 |
| 2019-12-11 | 7.41 |
| 2019-12-10 | 7.23 |
| 2019-12-09 | 7.84 |
| 2019-12-06 | 8.19 |
| 2019-12-05 | 6.62 |
| 2019-12-04 | 7.06 |
| 2019-12-03 | 8.11 |
| 2019-12-02 | 8.19 |
| 2019-11-29 | 8.02 |
| 2019-11-28 | 9.42 |
| 2019-11-27 | 8.46 |
| 2019-11-26 | 8.63 |
| 2019-11-25 | 9.07 |
| 2019-11-22 | 7.41 |
| 2019-11-21 | 7.58 |
| 2019-11-20 | 8.89 |
| 2019-11-19 | 10.03 |
| 2019-11-18 | 7.06 |
| 2019-11-15 | 5.22 |
| 2019-11-14 | 5.75 |
| 2019-11-13 | 5.83 |
| 2019-11-12 | 8.11 |
| 2019-11-11 | 7.58 |
| 2019-11-08 | 10.99 |
| 2019-11-07 | 10.55 |
| 2019-11-06 | 9.77 |
| 2019-11-05 | 9.33 |
| 2019-11-04 | 9.24 |
| 2019-11-01 | 8.11 |
| 2019-10-31 | 7.06 |
| 2019-10-30 | 5.31 |
| 2019-10-29 | 5.92 |
| 2019-10-28 | 6.27 |
| 2019-10-25 | 5.40 |
| 2019-10-24 | 5.22 |
| 2019-10-23 | 5.40 |
| 2019-10-22 | 5.83 |
| 2019-10-21 | 6.01 |
| 2019-10-18 | 4.09 |
| 2019-10-17 | 3.56 |
| 2019-10-16 | 3.21 |
| 2019-10-15 | 3.30 |
| 2019-10-14 | 3.65 |
| 2019-10-11 | 3.65 |
| 2019-10-10 | 1.38 |
| 2019-10-09 | 0.33 |
| 2019-10-08 | 1.03 |
| 2019-10-04 | -1.25 |
| 2019-10-03 | 0.24 |
| 2019-10-02 | -0.20 |
| 2019-09-30 | 0.50 |
| 2019-09-27 | -0.90 |
| 2019-09-26 | -1.60 |
| 2019-09-25 | -2.73 |
| 2019-09-24 | -1.33 |
| 2019-09-23 | -1.33 |
| 2019-09-20 | 0.59 |
| 2019-09-19 | 0.59 |
| 2019-09-18 | 1.90 |
| 2019-09-17 | 1.64 |
| 2019-09-16 | 2.69 |
| 2019-09-13 | 5.22 |
| 2019-09-12 | 3.74 |
| 2019-09-11 | 7.49 |
| 2019-09-10 | 7.14 |
| 2019-09-09 | 8.98 |
| 2019-09-06 | 8.98 |
| 2019-09-05 | 8.02 |
| 2019-09-04 | 8.37 |
| 2019-09-03 | 3.47 |
| 2019-09-02 | 3.82 |
| 2019-08-30 | 4.87 |
| 2019-08-29 | 5.92 |
| 2019-08-28 | 5.57 |
| 2019-08-27 | 5.48 |
| 2019-08-26 | 6.31 |
| 2019-08-23 | 8.63 |
| 2019-08-22 | 8.29 |
| 2019-08-21 | 9.49 |
| 2019-08-20 | 8.63 |
| 2019-08-19 | 8.80 |
| 2019-08-16 | 5.44 |
| 2019-08-15 | 2.43 |
| 2019-08-14 | 1.23 |
| 2019-08-13 | 0.71 |
| 2019-08-12 | 3.21 |
| 2019-08-09 | 4.24 |
| 2019-08-08 | 6.22 |
| 2019-08-07 | 6.13 |
| 2019-08-06 | 5.36 |
| 2019-08-05 | 6.65 |
| 2019-08-02 | 10.26 |
| 2019-08-01 | 13.88 |
| 2019-07-31 | 14.31 |
| 2019-07-30 | 14.65 |
| 2019-07-29 | 14.05 |
| 2019-07-26 | 15.60 |
| 2019-07-25 | 15.69 |
| 2019-07-24 | 14.83 |
| 2019-07-23 | 15.09 |
| 2019-07-22 | 14.74 |
| 2019-07-19 | 17.67 |
| 2019-07-18 | 17.50 |
| 2019-07-17 | 17.75 |
| 2019-07-16 | 17.75 |
| 2019-07-15 | 17.15 |
| 2019-07-12 | 18.53 |
| 2019-07-11 | 17.67 |
| 2019-07-10 | 16.55 |
| 2019-07-09 | 16.46 |
| 2019-07-08 | 18.01 |
| 2019-07-05 | 19.82 |
| 2019-07-04 | 19.65 |
| 2019-07-03 | 20.34 |
| 2019-07-02 | 20.51 |
| 2019-06-28 | 18.70 |
| 2019-06-27 | 19.22 |
| 2019-06-26 | 17.58 |
| 2019-06-25 | 17.15 |
| 2019-06-24 | 18.96 |
| 2019-06-21 | 19.13 |
| 2019-06-20 | 19.73 |
| 2019-06-19 | 19.56 |
| 2019-06-18 | 16.63 |
| 2019-06-17 | 13.54 |
| 2019-06-14 | 12.07 |
| 2019-06-13 | 12.93 |
| 2019-06-12 | 11.56 |
| 2019-06-11 | 13.97 |
| 2019-06-10 | 11.04 |
| 2019-06-06 | 7.85 |
| 2019-06-05 | 7.08 |
| 2019-06-04 | 5.27 |
| 2019-06-03 | 6.13 |
| 2019-05-31 | 7.34 |
| 2019-05-30 | 8.29 |
| 2019-05-29 | 9.92 |
| 2019-05-28 | 9.58 |
| 2019-05-27 | 7.25 |
| 2019-05-24 | 6.74 |
| 2019-05-23 | 6.05 |
| 2019-05-22 | 7.42 |
| 2019-05-21 | 5.27 |
| 2019-05-20 | 4.24 |
| 2019-05-17 | 5.27 |
| 2019-05-16 | 6.56 |
| 2019-05-15 | 6.74 |
| 2019-05-14 | 6.39 |
| 2019-05-10 | 8.46 |
| 2019-05-09 | 6.74 |
| 2019-05-08 | 12.33 |
| 2019-05-07 | 14.14 |
| 2019-05-06 | 14.48 |
| 2019-05-03 | 19.73 |
| 2019-05-02 | 19.13 |
| 2019-04-30 | 17.06 |
| 2019-04-29 | 17.84 |
| 2019-04-26 | 17.41 |
| 2019-04-25 | 16.38 |
| 2019-04-24 | 17.67 |
| 2019-04-23 | 19.22 |
| 2019-04-18 | 19.30 |
| 2019-04-17 | 19.65 |
| 2019-04-16 | 19.65 |
| 2019-04-15 | 18.10 |
| 2019-04-12 | 19.04 |
| 2019-04-11 | 19.22 |
| 2019-04-10 | 20.94 |
| 2019-04-09 | 21.54 |
| 2019-04-08 | 22.83 |
| 2019-04-04 | 20.51 |
| 2019-04-03 | 20.85 |
| 2019-04-02 | 19.91 |
| 2019-04-01 | 19.48 |
| 2019-03-29 | 17.75 |
| 2019-03-28 | 15.09 |
| 2019-03-27 | 15.43 |
| 2019-03-26 | 14.40 |
| 2019-03-25 | 14.22 |
| 2019-03-22 | 17.41 |
| 2019-03-21 | 17.06 |
| 2019-03-20 | 17.93 |
| 2019-03-19 | 19.82 |
| 2019-03-18 | 20.77 |
| 2019-03-15 | 18.27 |
| 2019-03-14 | 17.24 |
| 2019-03-13 | 18.53 |
| 2019-03-12 | 19.39 |
| 2019-03-11 | 15.83 |
| 2019-03-08 | 13.45 |
| 2019-03-07 | 15.57 |
| 2019-03-06 | 18.55 |
| 2019-03-05 | 18.13 |
| 2019-03-04 | 18.81 |
| 2019-03-01 | 17.19 |
| 2019-02-28 | 15.15 |
| 2019-02-27 | 14.04 |
| 2019-02-26 | 14.89 |
| 2019-02-25 | 16.51 |
| 2019-02-22 | 13.53 |
| 2019-02-21 | 12.34 |
| 2019-02-20 | 10.64 |
| 2019-02-19 | 9.53 |
| 2019-02-18 | 7.66 |
| 2019-02-15 | 6.81 |
| 2019-02-14 | 9.70 |
| 2019-02-13 | 10.13 |
| 2019-02-12 | 7.23 |
| 2019-02-11 | 2.89 |
| 2019-02-08 | 2.47 |
| 2019-02-04 | 3.74 |
| 2019-02-01 | 3.66 |
| 2019-01-31 | 3.83 |
| 2019-01-30 | 2.64 |
| 2019-01-29 | 2.98 |
| 2019-01-28 | 3.83 |
| 2019-01-25 | 3.32 |
| 2019-01-24 | 2.21 |
| 2019-01-23 | 2.21 |
| 2019-01-22 | 2.55 |
| 2019-01-21 | 3.40 |
| 2019-01-18 | 1.87 |
| 2019-01-17 | 1.36 |
| 2019-01-16 | 1.53 |
| 2019-01-15 | 0.85 |
| 2019-01-14 | -0.77 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -0.43 |
| 2019-01-09 | 0.34 |
| 2019-01-08 | -2.47 |
| 2019-01-07 | -1.70 |
| 2019-01-04 | -3.40 |
| 2019-01-03 | -5.87 |
| 2019-01-02 | -5.53 |
| 2018-12-31 | -3.57 |
| 2018-12-28 | -4.17 |
| 2018-12-27 | -4.17 |
| 2018-12-24 | -3.15 |
| 2018-12-21 | -2.89 |
| 2018-12-20 | -3.15 |
| 2018-12-19 | -1.53 |
| 2018-12-18 | -2.30 |
| 2018-12-17 | -1.62 |
| 2018-12-14 | -1.19 |
| 2018-12-13 | -0.34 |
| 2018-12-12 | -2.13 |
| 2018-12-11 | -3.40 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -2.55 |
| 2018-12-06 | -1.70 |
| 2018-12-05 | 0.34 |
| 2018-12-04 | 2.04 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy