Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-09 | 118.53 |
| 2025-12-08 | 122.07 |
| 2025-12-05 | 126.64 |
| 2025-12-04 | 126.64 |
| 2025-12-03 | 128.16 |
| 2025-12-02 | 129.17 |
| 2025-12-01 | 126.13 |
| 2025-11-28 | 125.62 |
| 2025-11-27 | 128.67 |
| 2025-11-26 | 125.12 |
| 2025-11-25 | 124.10 |
| 2025-11-24 | 124.10 |
| 2025-11-21 | 122.07 |
| 2025-11-20 | 130.19 |
| 2025-11-19 | 129.68 |
| 2025-11-18 | 129.68 |
| 2025-11-17 | 128.67 |
| 2025-11-14 | 130.69 |
| 2025-11-13 | 136.27 |
| 2025-11-12 | 139.31 |
| 2025-11-11 | 135.26 |
| 2025-11-10 | 135.76 |
| 2025-11-07 | 140.83 |
| 2025-11-06 | 145.40 |
| 2025-11-05 | 142.86 |
| 2025-11-04 | 139.82 |
| 2025-11-03 | 136.27 |
| 2025-10-31 | 132.22 |
| 2025-10-30 | 133.23 |
| 2025-10-28 | 124.10 |
| 2025-10-27 | 124.10 |
| 2025-10-24 | 120.05 |
| 2025-10-23 | 124.10 |
| 2025-10-22 | 123.09 |
| 2025-10-21 | 123.09 |
| 2025-10-20 | 120.05 |
| 2025-10-17 | 121.06 |
| 2025-10-16 | 121.57 |
| 2025-10-15 | 119.03 |
| 2025-10-14 | 116.50 |
| 2025-10-13 | 114.98 |
| 2025-10-10 | 114.47 |
| 2025-10-09 | 113.46 |
| 2025-10-08 | 109.91 |
| 2025-10-06 | 108.39 |
| 2025-10-03 | 108.89 |
| 2025-10-02 | 107.37 |
| 2025-09-30 | 107.45 |
| 2025-09-29 | 108.44 |
| 2025-09-26 | 106.46 |
| 2025-09-25 | 106.46 |
| 2025-09-24 | 108.94 |
| 2025-09-23 | 109.43 |
| 2025-09-22 | 110.42 |
| 2025-09-19 | 113.89 |
| 2025-09-18 | 114.88 |
| 2025-09-17 | 121.81 |
| 2025-09-16 | 122.31 |
| 2025-09-15 | 125.28 |
| 2025-09-12 | 126.27 |
| 2025-09-11 | 129.24 |
| 2025-09-10 | 125.28 |
| 2025-09-09 | 124.78 |
| 2025-09-08 | 125.28 |
| 2025-09-05 | 122.80 |
| 2025-09-04 | 120.82 |
| 2025-09-03 | 120.32 |
| 2025-09-02 | 120.82 |
| 2025-09-01 | 115.37 |
| 2025-08-29 | 111.91 |
| 2025-08-28 | 117.35 |
| 2025-08-27 | 119.33 |
| 2025-08-26 | 121.31 |
| 2025-08-25 | 122.31 |
| 2025-08-22 | 119.33 |
| 2025-08-21 | 120.32 |
| 2025-08-20 | 118.34 |
| 2025-08-19 | 116.36 |
| 2025-08-18 | 115.37 |
| 2025-08-15 | 117.85 |
| 2025-08-14 | 115.87 |
| 2025-08-13 | 115.87 |
| 2025-08-12 | 115.87 |
| 2025-08-11 | 115.37 |
| 2025-08-08 | 118.84 |
| 2025-08-07 | 112.90 |
| 2025-08-06 | 110.92 |
| 2025-08-05 | 112.40 |
| 2025-08-04 | 107.95 |
| 2025-08-01 | 107.95 |
| 2025-07-31 | 108.94 |
| 2025-07-30 | 112.40 |
| 2025-07-29 | 106.46 |
| 2025-07-28 | 107.95 |
| 2025-07-25 | 108.44 |
| 2025-07-24 | 110.92 |
| 2025-07-23 | 112.90 |
| 2025-07-22 | 114.88 |
| 2025-07-21 | 111.91 |
| 2025-07-18 | 110.42 |
| 2025-07-17 | 110.42 |
| 2025-07-16 | 113.89 |
| 2025-07-15 | 113.39 |
| 2025-07-14 | 111.91 |
| 2025-07-11 | 108.94 |
| 2025-07-10 | 111.41 |
| 2025-07-09 | 112.40 |
| 2025-07-08 | 114.88 |
| 2025-07-07 | 118.34 |
| 2025-07-04 | 110.42 |
| 2025-07-03 | 112.40 |
| 2025-07-02 | 110.92 |
| 2025-06-30 | 105.97 |
| 2025-06-27 | 103.99 |
| 2025-06-26 | 112.90 |
| 2025-06-25 | 117.85 |
| 2025-06-24 | 114.38 |
| 2025-06-23 | 113.89 |
| 2025-06-20 | 116.86 |
| 2025-06-19 | 116.36 |
| 2025-06-18 | 128.64 |
| 2025-06-17 | 130.08 |
| 2025-06-16 | 126.23 |
| 2025-06-13 | 129.60 |
| 2025-06-12 | 128.16 |
| 2025-06-11 | 130.08 |
| 2025-06-10 | 127.19 |
| 2025-06-09 | 120.47 |
| 2025-06-06 | 119.03 |
| 2025-06-05 | 113.75 |
| 2025-06-04 | 119.51 |
| 2025-06-03 | 116.63 |
| 2025-06-02 | 111.82 |
| 2025-05-30 | 118.55 |
| 2025-05-29 | 118.55 |
| 2025-05-28 | 120.47 |
| 2025-05-27 | 121.43 |
| 2025-05-26 | 115.67 |
| 2025-05-23 | 108.94 |
| 2025-05-22 | 110.86 |
| 2025-05-21 | 118.55 |
| 2025-05-20 | 117.59 |
| 2025-05-19 | 111.82 |
| 2025-05-16 | 113.75 |
| 2025-05-15 | 116.15 |
| 2025-05-14 | 115.19 |
| 2025-05-13 | 115.67 |
| 2025-05-12 | 118.07 |
| 2025-05-09 | 117.11 |
| 2025-05-08 | 111.82 |
| 2025-05-07 | 110.38 |
| 2025-05-06 | 116.15 |
| 2025-05-02 | 114.71 |
| 2025-04-30 | 108.46 |
| 2025-04-29 | 116.15 |
| 2025-04-28 | 120.47 |
| 2025-04-25 | 119.03 |
| 2025-04-24 | 115.19 |
| 2025-04-23 | 110.38 |
| 2025-04-22 | 109.42 |
| 2025-04-17 | 106.06 |
| 2025-04-16 | 105.58 |
| 2025-04-15 | 107.98 |
| 2025-04-14 | 103.66 |
| 2025-04-11 | 98.38 |
| 2025-04-10 | 100.30 |
| 2025-04-09 | 100.78 |
| 2025-04-08 | 96.45 |
| 2025-04-07 | 91.17 |
| 2025-04-03 | 113.27 |
| 2025-04-02 | 114.71 |
| 2025-04-01 | 114.71 |
| 2025-03-31 | 117.11 |
| 2025-03-28 | 112.78 |
| 2025-03-27 | 110.86 |
| 2025-03-26 | 113.27 |
| 2025-03-25 | 118.07 |
| 2025-03-24 | 115.19 |
| 2025-03-21 | 110.86 |
| 2025-03-20 | 118.07 |
| 2025-03-19 | 111.34 |
| 2025-03-18 | 107.98 |
| 2025-03-17 | 109.42 |
| 2025-03-14 | 107.50 |
| 2025-03-13 | 107.02 |
| 2025-03-12 | 108.94 |
| 2025-03-11 | 107.50 |
| 2025-03-10 | 101.26 |
| 2025-03-07 | 99.82 |
| 2025-03-06 | 96.93 |
| 2025-03-05 | 102.22 |
| 2025-03-04 | 104.14 |
| 2025-03-03 | 106.06 |
| 2025-02-28 | 104.62 |
| 2025-02-27 | 106.06 |
| 2025-02-26 | 106.06 |
| 2025-02-25 | 103.18 |
| 2025-02-24 | 96.93 |
| 2025-02-21 | 97.41 |
| 2025-02-20 | 95.97 |
| 2025-02-19 | 88.29 |
| 2025-02-18 | 89.73 |
| 2025-02-17 | 85.41 |
| 2025-02-14 | 77.72 |
| 2025-02-13 | 76.76 |
| 2025-02-12 | 75.32 |
| 2025-02-11 | 74.84 |
| 2025-02-10 | 79.64 |
| 2025-02-07 | 82.52 |
| 2025-02-06 | 84.93 |
| 2025-02-05 | 84.45 |
| 2025-02-04 | 83.00 |
| 2025-02-03 | 84.45 |
| 2025-01-28 | 83.00 |
| 2025-01-27 | 86.37 |
| 2025-01-24 | 84.93 |
| 2025-01-23 | 84.45 |
| 2025-01-22 | 82.04 |
| 2025-01-21 | 81.08 |
| 2025-01-20 | 79.64 |
| 2025-01-17 | 84.45 |
| 2025-01-16 | 81.56 |
| 2025-01-15 | 81.08 |
| 2025-01-14 | 81.56 |
| 2025-01-13 | 78.20 |
| 2025-01-10 | 71.96 |
| 2025-01-09 | 79.16 |
| 2025-01-08 | 77.24 |
| 2025-01-07 | 77.24 |
| 2025-01-06 | 81.56 |
| 2025-01-03 | 80.12 |
| 2025-01-02 | 86.85 |
| 2024-12-31 | 92.13 |
| 2024-12-30 | 89.25 |
| 2024-12-27 | 87.81 |
| 2024-12-24 | 91.17 |
| 2024-12-23 | 93.09 |
| 2024-12-20 | 85.89 |
| 2024-12-19 | 87.81 |
| 2024-12-18 | 86.85 |
| 2024-12-17 | 80.12 |
| 2024-12-16 | 84.93 |
| 2024-12-13 | 82.04 |
| 2024-12-12 | 85.41 |
| 2024-12-11 | 85.89 |
| 2024-12-10 | 80.12 |
| 2024-12-09 | 85.41 |
| 2024-12-06 | 82.52 |
| 2024-12-05 | 79.16 |
| 2024-12-04 | 77.72 |
| 2024-12-03 | 75.32 |
| 2024-12-02 | 65.71 |
| 2024-11-29 | 66.19 |
| 2024-11-28 | 65.71 |
| 2024-11-27 | 68.59 |
| 2024-11-26 | 66.67 |
| 2024-11-25 | 67.63 |
| 2024-11-22 | 69.08 |
| 2024-11-21 | 72.92 |
| 2024-11-20 | 73.40 |
| 2024-11-19 | 71.00 |
| 2024-11-18 | 74.84 |
| 2024-11-15 | 72.92 |
| 2024-11-14 | 72.92 |
| 2024-11-13 | 77.24 |
| 2024-11-12 | 76.76 |
| 2024-11-11 | 82.52 |
| 2024-11-08 | 87.33 |
| 2024-11-07 | 89.25 |
| 2024-11-06 | 83.00 |
| 2024-11-05 | 85.41 |
| 2024-11-04 | 84.93 |
| 2024-11-01 | 81.08 |
| 2024-10-31 | 85.89 |
| 2024-10-30 | 78.68 |
| 2024-10-29 | 82.04 |
| 2024-10-28 | 86.85 |
| 2024-10-25 | 88.77 |
| 2024-10-24 | 93.57 |
| 2024-10-23 | 96.93 |
| 2024-10-22 | 103.18 |
| 2024-10-21 | 94.53 |
| 2024-10-18 | 97.89 |
| 2024-10-17 | 94.53 |
| 2024-10-16 | 102.70 |
| 2024-10-15 | 97.89 |
| 2024-10-14 | 106.06 |
| 2024-10-10 | 113.75 |
| 2024-10-09 | 104.62 |
| 2024-10-08 | 110.38 |
| 2024-10-07 | 128.64 |
| 2024-10-04 | 121.43 |
| 2024-10-03 | 109.42 |
| 2024-10-02 | 111.34 |
| 2024-09-30 | 112.30 |
| 2024-09-27 | 109.90 |
| 2024-09-26 | 110.86 |
| 2024-09-25 | 103.66 |
| 2024-09-24 | 103.66 |
| 2024-09-23 | 95.97 |
| 2024-09-20 | 87.33 |
| 2024-09-19 | 86.85 |
| 2024-09-17 | 83.00 |
| 2024-09-16 | 82.52 |
| 2024-09-13 | 81.56 |
| 2024-09-12 | 76.28 |
| 2024-09-11 | 75.80 |
| 2024-09-10 | 80.60 |
| 2024-09-09 | 80.23 |
| 2024-09-05 | 89.62 |
| 2024-09-04 | 89.62 |
| 2024-09-03 | 94.31 |
| 2024-09-02 | 96.66 |
| 2024-08-30 | 93.37 |
| 2024-08-29 | 95.72 |
| 2024-08-28 | 101.35 |
| 2024-08-27 | 94.31 |
| 2024-08-26 | 89.62 |
| 2024-08-23 | 92.90 |
| 2024-08-22 | 94.31 |
| 2024-08-21 | 86.33 |
| 2024-08-20 | 89.62 |
| 2024-08-19 | 93.37 |
| 2024-08-16 | 94.78 |
| 2024-08-15 | 96.66 |
| 2024-08-14 | 92.90 |
| 2024-08-13 | 89.62 |
| 2024-08-12 | 88.21 |
| 2024-08-09 | 90.09 |
| 2024-08-08 | 88.68 |
| 2024-08-07 | 88.68 |
| 2024-08-06 | 86.33 |
| 2024-08-05 | 79.29 |
| 2024-08-02 | 83.05 |
| 2024-08-01 | 87.74 |
| 2024-07-31 | 88.68 |
| 2024-07-30 | 89.15 |
| 2024-07-29 | 94.78 |
| 2024-07-26 | 96.19 |
| 2024-07-25 | 88.68 |
| 2024-07-24 | 90.09 |
| 2024-07-23 | 85.86 |
| 2024-07-22 | 89.62 |
| 2024-07-19 | 79.76 |
| 2024-07-18 | 79.76 |
| 2024-07-17 | 77.88 |
| 2024-07-16 | 86.80 |
| 2024-07-15 | 91.03 |
| 2024-07-12 | 91.03 |
| 2024-07-11 | 96.19 |
| 2024-07-10 | 107.92 |
| 2024-07-09 | 120.59 |
| 2024-07-08 | 126.23 |
| 2024-07-05 | 123.88 |
| 2024-07-04 | 126.23 |
| 2024-07-03 | 130.45 |
| 2024-07-02 | 130.92 |
| 2024-06-28 | 122.00 |
| 2024-06-27 | 112.62 |
| 2024-06-26 | 119.66 |
| 2024-06-25 | 121.06 |
| 2024-06-24 | 121.53 |
| 2024-06-21 | 120.13 |
| 2024-06-20 | 126.70 |
| 2024-06-19 | 124.60 |
| 2024-06-18 | 125.51 |
| 2024-06-17 | 123.69 |
| 2024-06-14 | 139.12 |
| 2024-06-13 | 140.03 |
| 2024-06-12 | 130.95 |
| 2024-06-11 | 125.05 |
| 2024-06-07 | 132.77 |
| 2024-06-06 | 124.15 |
| 2024-06-05 | 112.80 |
| 2024-06-04 | 117.34 |
| 2024-06-03 | 107.81 |
| 2024-05-31 | 106.00 |
| 2024-05-30 | 106.45 |
| 2024-05-29 | 112.35 |
| 2024-05-28 | 111.44 |
| 2024-05-27 | 113.26 |
| 2024-05-24 | 107.81 |
| 2024-05-23 | 96.01 |
| 2024-05-22 | 101.46 |
| 2024-05-21 | 102.82 |
| 2024-05-20 | 108.72 |
| 2024-05-17 | 107.81 |
| 2024-05-16 | 105.09 |
| 2024-05-14 | 115.98 |
| 2024-05-13 | 111.89 |
| 2024-05-10 | 96.92 |
| 2024-05-09 | 87.39 |
| 2024-05-08 | 85.12 |
| 2024-05-07 | 90.57 |
| 2024-05-06 | 96.01 |
| 2024-05-03 | 89.21 |
| 2024-05-02 | 86.03 |
| 2024-04-30 | 94.20 |
| 2024-04-29 | 87.39 |
| 2024-04-26 | 91.93 |
| 2024-04-25 | 98.28 |
| 2024-04-24 | 92.38 |
| 2024-04-23 | 91.93 |
| 2024-04-22 | 93.74 |
| 2024-04-19 | 95.56 |
| 2024-04-18 | 101.00 |
| 2024-04-17 | 106.00 |
| 2024-04-16 | 102.37 |
| 2024-04-15 | 115.07 |
| 2024-04-12 | 114.16 |
| 2024-04-11 | 114.16 |
| 2024-04-10 | 107.81 |
| 2024-04-09 | 102.82 |
| 2024-04-08 | 97.83 |
| 2024-04-05 | 84.67 |
| 2024-04-03 | 92.84 |
| 2024-04-02 | 85.58 |
| 2024-03-28 | 90.12 |
| 2024-03-27 | 92.84 |
| 2024-03-26 | 90.12 |
| 2024-03-25 | 90.12 |
| 2024-03-22 | 86.03 |
| 2024-03-21 | 87.85 |
| 2024-03-20 | 88.75 |
| 2024-03-19 | 92.38 |
| 2024-03-18 | 97.83 |
| 2024-03-15 | 95.11 |
| 2024-03-14 | 89.21 |
| 2024-03-13 | 89.21 |
| 2024-03-12 | 82.86 |
| 2024-03-11 | 89.66 |
| 2024-03-08 | 88.75 |
| 2024-03-07 | 84.22 |
| 2024-03-06 | 79.23 |
| 2024-03-05 | 76.50 |
| 2024-03-04 | 71.51 |
| 2024-03-01 | 67.43 |
| 2024-02-29 | 71.97 |
| 2024-02-28 | 71.06 |
| 2024-02-27 | 70.60 |
| 2024-02-26 | 72.42 |
| 2024-02-23 | 78.32 |
| 2024-02-22 | 73.78 |
| 2024-02-21 | 69.24 |
| 2024-02-20 | 72.87 |
| 2024-02-19 | 66.97 |
| 2024-02-16 | 59.26 |
| 2024-02-15 | 57.90 |
| 2024-02-14 | 60.62 |
| 2024-02-09 | 66.07 |
| 2024-02-08 | 69.70 |
| 2024-02-07 | 70.15 |
| 2024-02-06 | 65.16 |
| 2024-02-05 | 62.44 |
| 2024-02-02 | 66.52 |
| 2024-02-01 | 63.34 |
| 2024-01-31 | 70.15 |
| 2024-01-30 | 66.97 |
| 2024-01-29 | 71.51 |
| 2024-01-26 | 69.70 |
| 2024-01-25 | 66.52 |
| 2024-01-24 | 63.34 |
| 2024-01-23 | 54.27 |
| 2024-01-22 | 53.36 |
| 2024-01-19 | 52.46 |
| 2024-01-18 | 61.08 |
| 2024-01-17 | 62.44 |
| 2024-01-16 | 69.24 |
| 2024-01-15 | 71.51 |
| 2024-01-12 | 66.52 |
| 2024-01-11 | 61.98 |
| 2024-01-10 | 70.60 |
| 2024-01-09 | 67.88 |
| 2024-01-08 | 66.07 |
| 2024-01-05 | 66.52 |
| 2024-01-04 | 66.07 |
| 2024-01-03 | 64.25 |
| 2024-01-02 | 60.62 |
| 2023-12-29 | 57.45 |
| 2023-12-28 | 57.90 |
| 2023-12-27 | 59.26 |
| 2023-12-22 | 56.99 |
| 2023-12-21 | 56.54 |
| 2023-12-20 | 55.18 |
| 2023-12-19 | 52.91 |
| 2023-12-18 | 53.36 |
| 2023-12-15 | 50.64 |
| 2023-12-14 | 52.91 |
| 2023-12-13 | 51.55 |
| 2023-12-12 | 51.55 |
| 2023-12-11 | 52.00 |
| 2023-12-08 | 51.55 |
| 2023-12-07 | 51.55 |
| 2023-12-06 | 49.73 |
| 2023-12-05 | 50.19 |
| 2023-12-04 | 47.92 |
| 2023-12-01 | 46.56 |
| 2023-11-30 | 45.20 |
| 2023-11-29 | 40.66 |
| 2023-11-28 | 41.11 |
| 2023-11-27 | 41.57 |
| 2023-11-24 | 42.47 |
| 2023-11-23 | 44.74 |
| 2023-11-22 | 43.83 |
| 2023-11-21 | 44.74 |
| 2023-11-20 | 46.10 |
| 2023-11-17 | 46.56 |
| 2023-11-16 | 46.56 |
| 2023-11-15 | 45.20 |
| 2023-11-14 | 45.20 |
| 2023-11-13 | 45.65 |
| 2023-11-10 | 43.38 |
| 2023-11-09 | 39.75 |
| 2023-11-08 | 39.75 |
| 2023-11-07 | 39.30 |
| 2023-11-06 | 41.57 |
| 2023-11-03 | 44.29 |
| 2023-11-02 | 44.29 |
| 2023-11-01 | 43.38 |
| 2023-10-31 | 42.47 |
| 2023-10-30 | 39.30 |
| 2023-10-27 | 40.20 |
| 2023-10-26 | 35.67 |
| 2023-10-25 | 27.50 |
| 2023-10-24 | 31.13 |
| 2023-10-20 | 34.76 |
| 2023-10-19 | 35.21 |
| 2023-10-18 | 34.31 |
| 2023-10-17 | 38.84 |
| 2023-10-16 | 37.03 |
| 2023-10-13 | 37.48 |
| 2023-10-12 | 37.94 |
| 2023-10-11 | 42.02 |
| 2023-10-10 | 39.75 |
| 2023-10-09 | 42.02 |
| 2023-10-06 | 43.38 |
| 2023-10-05 | 41.57 |
| 2023-10-04 | 41.57 |
| 2023-10-03 | 43.38 |
| 2023-09-29 | 47.01 |
| 2023-09-28 | 43.83 |
| 2023-09-27 | 45.65 |
| 2023-09-26 | 48.37 |
| 2023-09-25 | 48.83 |
| 2023-09-22 | 49.28 |
| 2023-09-21 | 48.37 |
| 2023-09-20 | 47.46 |
| 2023-09-19 | 49.28 |
| 2023-09-18 | 51.09 |
| 2023-09-15 | 51.55 |
| 2023-09-14 | 53.82 |
| 2023-09-13 | 52.00 |
| 2023-09-12 | 48.37 |
| 2023-09-11 | 45.20 |
| 2023-09-07 | 42.93 |
| 2023-09-06 | 43.38 |
| 2023-09-05 | 42.47 |
| 2023-09-04 | 39.30 |
| 2023-08-31 | 43.38 |
| 2023-08-30 | 41.11 |
| 2023-08-29 | 43.83 |
| 2023-08-28 | 42.02 |
| 2023-08-25 | 42.93 |
| 2023-08-24 | 43.83 |
| 2023-08-23 | 44.74 |
| 2023-08-22 | 46.10 |
| 2023-08-21 | 46.10 |
| 2023-08-18 | 52.46 |
| 2023-08-17 | 53.36 |
| 2023-08-16 | 54.72 |
| 2023-08-15 | 57.90 |
| 2023-08-14 | 56.08 |
| 2023-08-11 | 54.27 |
| 2023-08-10 | 58.35 |
| 2023-08-09 | 57.45 |
| 2023-08-08 | 58.81 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 57.90 |
| 2023-08-03 | 58.81 |
| 2023-08-02 | 59.26 |
| 2023-08-01 | 60.17 |
| 2023-07-31 | 56.54 |
| 2023-07-28 | 55.18 |
| 2023-07-27 | 55.18 |
| 2023-07-26 | 58.35 |
| 2023-07-25 | 58.35 |
| 2023-07-24 | 64.71 |
| 2023-07-21 | 62.89 |
| 2023-07-20 | 64.25 |
| 2023-07-19 | 67.88 |
| 2023-07-18 | 71.51 |
| 2023-07-14 | 81.04 |
| 2023-07-13 | 81.04 |
| 2023-07-12 | 84.67 |
| 2023-07-11 | 84.67 |
| 2023-07-10 | 83.76 |
| 2023-07-07 | 83.31 |
| 2023-07-06 | 86.49 |
| 2023-07-05 | 86.49 |
| 2023-07-04 | 88.75 |
| 2023-07-03 | 89.21 |
| 2023-06-30 | 85.58 |
| 2023-06-29 | 86.49 |
| 2023-06-28 | 87.39 |
| 2023-06-27 | 81.95 |
| 2023-06-26 | 82.40 |
| 2023-06-23 | 72.42 |
| 2023-06-21 | 76.05 |
| 2023-06-20 | 73.33 |
| 2023-06-19 | 70.60 |
| 2023-06-16 | 66.07 |
| 2023-06-15 | 69.70 |
| 2023-06-14 | 75.60 |
| 2023-06-13 | 76.50 |
| 2023-06-12 | 80.13 |
| 2023-06-09 | 86.49 |
| 2023-06-08 | 79.68 |
| 2023-06-07 | 76.96 |
| 2023-06-06 | 75.14 |
| 2023-06-05 | 81.95 |
| 2023-06-02 | 79.15 |
| 2023-06-01 | 80.87 |
| 2023-05-31 | 86.89 |
| 2023-05-30 | 86.89 |
| 2023-05-29 | 83.02 |
| 2023-05-25 | 65.84 |
| 2023-05-24 | 61.97 |
| 2023-05-23 | 60.68 |
| 2023-05-22 | 68.41 |
| 2023-05-19 | 61.11 |
| 2023-05-18 | 61.97 |
| 2023-05-17 | 63.69 |
| 2023-05-16 | 67.98 |
| 2023-05-15 | 65.41 |
| 2023-05-12 | 66.27 |
| 2023-05-11 | 61.11 |
| 2023-05-10 | 57.24 |
| 2023-05-09 | 60.68 |
| 2023-05-08 | 63.26 |
| 2023-05-05 | 67.98 |
| 2023-05-04 | 65.41 |
| 2023-05-03 | 61.11 |
| 2023-05-02 | 66.70 |
| 2023-04-28 | 63.26 |
| 2023-04-27 | 62.83 |
| 2023-04-26 | 64.12 |
| 2023-04-25 | 55.95 |
| 2023-04-24 | 57.67 |
| 2023-04-21 | 49.94 |
| 2023-04-20 | 49.51 |
| 2023-04-19 | 53.81 |
| 2023-04-18 | 51.23 |
| 2023-04-17 | 58.10 |
| 2023-04-14 | 53.38 |
| 2023-04-13 | 46.93 |
| 2023-04-12 | 42.64 |
| 2023-04-11 | 41.78 |
| 2023-04-06 | 31.90 |
| 2023-04-04 | 31.47 |
| 2023-04-03 | 31.90 |
| 2023-03-31 | 38.34 |
| 2023-03-30 | 41.78 |
| 2023-03-29 | 40.92 |
| 2023-03-28 | 37.48 |
| 2023-03-27 | 34.47 |
| 2023-03-24 | 36.62 |
| 2023-03-23 | 37.48 |
| 2023-03-22 | 36.62 |
| 2023-03-21 | 39.20 |
| 2023-03-20 | 36.62 |
| 2023-03-17 | 40.92 |
| 2023-03-16 | 43.07 |
| 2023-03-15 | 41.35 |
| 2023-03-14 | 35.33 |
| 2023-03-13 | 34.47 |
| 2023-03-10 | 34.90 |
| 2023-03-09 | 36.62 |
| 2023-03-08 | 38.77 |
| 2023-03-07 | 43.07 |
| 2023-03-06 | 44.35 |
| 2023-03-03 | 39.63 |
| 2023-03-02 | 31.47 |
| 2023-03-01 | 36.19 |
| 2023-02-28 | 34.90 |
| 2023-02-27 | 32.33 |
| 2023-02-24 | 33.61 |
| 2023-02-23 | 38.77 |
| 2023-02-22 | 38.34 |
| 2023-02-21 | 43.07 |
| 2023-02-20 | 42.64 |
| 2023-02-17 | 46.07 |
| 2023-02-16 | 45.21 |
| 2023-02-15 | 47.36 |
| 2023-02-14 | 50.37 |
| 2023-02-13 | 51.66 |
| 2023-02-10 | 54.67 |
| 2023-02-09 | 49.94 |
| 2023-02-08 | 51.66 |
| 2023-02-07 | 46.07 |
| 2023-02-06 | 37.05 |
| 2023-02-03 | 36.19 |
| 2023-02-02 | 34.04 |
| 2023-02-01 | 33.61 |
| 2023-01-31 | 34.47 |
| 2023-01-30 | 33.61 |
| 2023-01-27 | 39.63 |
| 2023-01-26 | 39.63 |
| 2023-01-20 | 37.91 |
| 2023-01-19 | 34.90 |
| 2023-01-18 | 34.04 |
| 2023-01-17 | 33.18 |
| 2023-01-16 | 34.90 |
| 2023-01-13 | 35.76 |
| 2023-01-12 | 35.33 |
| 2023-01-11 | 35.33 |
| 2023-01-10 | 38.77 |
| 2023-01-09 | 40.92 |
| 2023-01-06 | 49.51 |
| 2023-01-05 | 44.78 |
| 2023-01-04 | 46.50 |
| 2023-01-03 | 43.50 |
| 2022-12-30 | 38.77 |
| 2022-12-29 | 37.05 |
| 2022-12-28 | 36.62 |
| 2022-12-23 | 19.87 |
| 2022-12-22 | 21.15 |
| 2022-12-21 | 21.58 |
| 2022-12-20 | 22.44 |
| 2022-12-19 | 24.59 |
| 2022-12-16 | 26.74 |
| 2022-12-15 | 22.87 |
| 2022-12-14 | 21.15 |
| 2022-12-13 | 21.58 |
| 2022-12-12 | 19.44 |
| 2022-12-09 | 24.16 |
| 2022-12-08 | 25.02 |
| 2022-12-07 | 24.16 |
| 2022-12-06 | 31.90 |
| 2022-12-05 | 31.47 |
| 2022-12-02 | 22.44 |
| 2022-12-01 | 25.02 |
| 2022-11-30 | 29.32 |
| 2022-11-29 | 29.32 |
| 2022-11-28 | 31.47 |
| 2022-11-25 | 27.17 |
| 2022-11-24 | 28.46 |
| 2022-11-23 | 27.17 |
| 2022-11-22 | 22.87 |
| 2022-11-21 | 23.73 |
| 2022-11-18 | 17.72 |
| 2022-11-17 | 19.44 |
| 2022-11-16 | 19.44 |
| 2022-11-15 | 19.44 |
| 2022-11-14 | 18.15 |
| 2022-11-11 | 14.71 |
| 2022-11-10 | 11.27 |
| 2022-11-09 | 10.84 |
| 2022-11-08 | 9.56 |
| 2022-11-07 | 11.27 |
| 2022-11-04 | 12.99 |
| 2022-11-03 | 0.96 |
| 2022-11-02 | -1.19 |
| 2022-11-01 | 0.53 |
| 2022-10-31 | 1.39 |
| 2022-10-28 | 3.54 |
| 2022-10-27 | 11.27 |
| 2022-10-26 | 25.02 |
| 2022-10-25 | 24.59 |
| 2022-10-24 | 23.73 |
| 2022-10-21 | 30.61 |
| 2022-10-20 | 22.44 |
| 2022-10-19 | 33.61 |
| 2022-10-18 | 34.90 |
| 2022-10-17 | 33.61 |
| 2022-10-14 | 35.33 |
| 2022-10-13 | 34.47 |
| 2022-10-12 | 28.03 |
| 2022-10-11 | 30.61 |
| 2022-10-10 | 18.58 |
| 2022-10-07 | 18.15 |
| 2022-10-06 | 21.15 |
| 2022-10-05 | 21.15 |
| 2022-10-03 | 18.58 |
| 2022-09-30 | 23.30 |
| 2022-09-29 | 21.15 |
| 2022-09-28 | 23.30 |
| 2022-09-27 | 31.47 |
| 2022-09-26 | 34.04 |
| 2022-09-23 | 33.61 |
| 2022-09-22 | 37.91 |
| 2022-09-21 | 40.49 |
| 2022-09-20 | 34.47 |
| 2022-09-19 | 38.34 |
| 2022-09-16 | 33.61 |
| 2022-09-15 | 43.93 |
| 2022-09-14 | 51.66 |
| 2022-09-13 | 50.37 |
| 2022-09-09 | 59.82 |
| 2022-09-08 | 60.68 |
| 2022-09-07 | 59.82 |
| 2022-09-06 | 54.24 |
| 2022-09-05 | 51.23 |
| 2022-09-02 | 46.93 |
| 2022-09-01 | 39.20 |
| 2022-08-31 | 38.77 |
| 2022-08-30 | 41.35 |
| 2022-08-29 | 42.64 |
| 2022-08-26 | 46.50 |
| 2022-08-25 | 51.66 |
| 2022-08-24 | 46.07 |
| 2022-08-23 | 50.37 |
| 2022-08-22 | 43.93 |
| 2022-08-19 | 46.07 |
| 2022-08-18 | 37.91 |
| 2022-08-17 | 36.19 |
| 2022-08-16 | 37.05 |
| 2022-08-15 | 28.46 |
| 2022-08-12 | 27.17 |
| 2022-08-11 | 20.30 |
| 2022-08-10 | 17.72 |
| 2022-08-09 | 19.87 |
| 2022-08-08 | 22.87 |
| 2022-08-05 | 16.86 |
| 2022-08-04 | 15.14 |
| 2022-08-03 | 12.99 |
| 2022-08-02 | 16.00 |
| 2022-08-01 | 16.43 |
| 2022-07-29 | 16.86 |
| 2022-07-28 | 19.87 |
| 2022-07-27 | 18.58 |
| 2022-07-26 | 18.58 |
| 2022-07-25 | 20.73 |
| 2022-07-22 | 24.16 |
| 2022-07-21 | 26.74 |
| 2022-07-20 | 29.75 |
| 2022-07-19 | 29.75 |
| 2022-07-18 | 34.47 |
| 2022-07-15 | 25.88 |
| 2022-07-14 | 22.44 |
| 2022-07-13 | 27.17 |
| 2022-07-12 | 27.17 |
| 2022-07-11 | 28.46 |
| 2022-07-08 | 28.46 |
| 2022-07-07 | 26.74 |
| 2022-07-06 | 24.16 |
| 2022-07-05 | 22.87 |
| 2022-07-04 | 19.01 |
| 2022-06-30 | 10.29 |
| 2022-06-29 | 8.36 |
| 2022-06-28 | 10.29 |
| 2022-06-27 | 7.20 |
| 2022-06-24 | 5.66 |
| 2022-06-23 | 5.66 |
| 2022-06-22 | 6.43 |
| 2022-06-21 | 7.97 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 1.42 |
| 2022-06-16 | 1.80 |
| 2022-06-15 | 2.58 |
| 2022-06-14 | 3.35 |
| 2022-06-13 | 4.89 |
| 2022-06-10 | 5.66 |
| 2022-06-09 | 7.59 |
| 2022-06-08 | 6.82 |
| 2022-06-07 | 7.20 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 7.59 |
| 2022-06-01 | 9.90 |
| 2022-05-31 | 8.36 |
| 2022-05-30 | 3.35 |
| 2022-05-27 | 3.73 |
| 2022-05-26 | 5.28 |
| 2022-05-25 | 7.97 |
| 2022-05-24 | 4.89 |
| 2022-05-23 | 2.96 |
| 2022-05-20 | 5.66 |
| 2022-05-19 | 6.43 |
| 2022-05-18 | 4.12 |
| 2022-05-17 | 0.65 |
| 2022-05-16 | 3.35 |
| 2022-05-13 | 4.12 |
| 2022-05-12 | 2.96 |
| 2022-05-11 | 2.96 |
| 2022-05-10 | 4.12 |
| 2022-05-06 | -0.12 |
| 2022-05-05 | 2.96 |
| 2022-05-04 | 5.66 |
| 2022-05-03 | 6.43 |
| 2022-04-29 | 5.66 |
| 2022-04-28 | 6.05 |
| 2022-04-27 | 2.19 |
| 2022-04-26 | -1.67 |
| 2022-04-25 | -2.05 |
| 2022-04-22 | 0.26 |
| 2022-04-21 | -3.98 |
| 2022-04-20 | -0.12 |
| 2022-04-19 | -0.51 |
| 2022-04-14 | -3.59 |
| 2022-04-13 | -4.75 |
| 2022-04-12 | -6.29 |
| 2022-04-11 | -4.75 |
| 2022-04-08 | -2.82 |
| 2022-04-07 | -5.14 |
| 2022-04-06 | -2.05 |
| 2022-04-04 | -2.82 |
| 2022-04-01 | -5.52 |
| 2022-03-31 | -7.06 |
| 2022-03-30 | -6.68 |
| 2022-03-29 | -7.45 |
| 2022-03-28 | -5.14 |
| 2022-03-25 | -9.38 |
| 2022-03-24 | -5.91 |
| 2022-03-23 | -4.37 |
| 2022-03-22 | -2.44 |
| 2022-03-21 | -3.21 |
| 2022-03-18 | -2.82 |
| 2022-03-17 | -3.59 |
| 2022-03-16 | -6.29 |
| 2022-03-15 | -12.46 |
| 2022-03-14 | -5.91 |
| 2022-03-11 | 2.19 |
| 2022-03-10 | 6.43 |
| 2022-03-09 | 2.96 |
| 2022-03-08 | 2.96 |
| 2022-03-07 | 5.28 |
| 2022-03-04 | 9.13 |
| 2022-03-03 | 8.36 |
| 2022-03-02 | 11.06 |
| 2022-03-01 | 12.22 |
| 2022-02-28 | 13.76 |
| 2022-02-25 | 14.14 |
| 2022-02-24 | 5.28 |
| 2022-02-23 | 5.28 |
| 2022-02-22 | 6.05 |
| 2022-02-21 | 6.82 |
| 2022-02-18 | 9.13 |
| 2022-02-17 | 11.83 |
| 2022-02-16 | 10.29 |
| 2022-02-15 | 7.97 |
| 2022-02-14 | 8.75 |
| 2022-02-11 | 12.22 |
| 2022-02-10 | 18.00 |
| 2022-02-09 | 18.39 |
| 2022-02-08 | 11.83 |
| 2022-02-07 | 12.99 |
| 2022-02-04 | 10.67 |
| 2022-01-31 | 9.90 |
| 2022-01-28 | 7.97 |
| 2022-01-27 | 10.67 |
| 2022-01-26 | 14.53 |
| 2022-01-25 | 10.29 |
| 2022-01-24 | 15.30 |
| 2022-01-21 | 18.00 |
| 2022-01-20 | 16.84 |
| 2022-01-19 | 16.84 |
| 2022-01-18 | 15.30 |
| 2022-01-17 | 12.60 |
| 2022-01-14 | 14.14 |
| 2022-01-13 | 16.07 |
| 2022-01-12 | 19.16 |
| 2022-01-11 | 18.00 |
| 2022-01-10 | 14.53 |
| 2022-01-07 | 15.30 |
| 2022-01-06 | 19.16 |
| 2022-01-05 | 22.63 |
| 2022-01-04 | 27.64 |
| 2022-01-03 | 38.82 |
| 2021-12-31 | 31.11 |
| 2021-12-30 | 30.73 |
| 2021-12-29 | 28.80 |
| 2021-12-28 | 29.96 |
| 2021-12-24 | 41.52 |
| 2021-12-23 | 38.82 |
| 2021-12-22 | 28.03 |
| 2021-12-21 | 31.50 |
| 2021-12-20 | 29.18 |
| 2021-12-17 | 31.88 |
| 2021-12-16 | 33.04 |
| 2021-12-15 | 31.88 |
| 2021-12-14 | 21.09 |
| 2021-12-13 | 18.77 |
| 2021-12-10 | 20.70 |
| 2021-12-09 | 26.48 |
| 2021-12-08 | 13.37 |
| 2021-12-07 | 9.90 |
| 2021-12-06 | 2.19 |
| 2021-12-03 | 0.65 |
| 2021-12-02 | -5.52 |
| 2021-12-01 | -2.82 |
| 2021-11-30 | -6.29 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -7.84 |
| 2021-11-25 | -5.91 |
| 2021-11-24 | -5.14 |
| 2021-11-23 | -7.84 |
| 2021-11-22 | -8.22 |
| 2021-11-19 | -5.52 |
| 2021-11-18 | -4.75 |
| 2021-11-17 | -4.37 |
| 2021-11-16 | -5.91 |
| 2021-11-15 | -6.29 |
| 2021-11-12 | -5.91 |
| 2021-11-11 | -2.82 |
| 2021-11-10 | -1.67 |
| 2021-11-09 | 1.42 |
| 2021-11-08 | 0.26 |
| 2021-11-05 | 1.42 |
| 2021-11-04 | 7.20 |
| 2021-11-03 | 7.59 |
| 2021-11-02 | 9.52 |
| 2021-11-01 | 14.14 |
| 2021-10-29 | 11.45 |
| 2021-10-28 | 12.99 |
| 2021-10-27 | 16.07 |
| 2021-10-26 | 9.52 |
| 2021-10-25 | 12.60 |
| 2021-10-22 | 12.60 |
| 2021-10-21 | 15.69 |
| 2021-10-20 | 19.54 |
| 2021-10-19 | 12.99 |
| 2021-10-18 | 11.06 |
| 2021-10-15 | 14.92 |
| 2021-10-12 | 18.00 |
| 2021-10-11 | 17.23 |
| 2021-10-08 | 16.46 |
| 2021-10-07 | 23.40 |
| 2021-10-06 | 22.63 |
| 2021-10-05 | 18.77 |
| 2021-10-04 | 17.62 |
| 2021-09-30 | 24.56 |
| 2021-09-29 | 18.77 |
| 2021-09-28 | 16.84 |
| 2021-09-27 | 14.53 |
| 2021-09-24 | 31.11 |
| 2021-09-23 | 24.56 |
| 2021-09-21 | 7.20 |
| 2021-09-20 | 4.89 |
| 2021-09-17 | 9.13 |
| 2021-09-16 | 7.59 |
| 2021-09-15 | 11.45 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 16.46 |
| 2021-09-10 | 14.92 |
| 2021-09-09 | 18.39 |
| 2021-09-08 | 19.54 |
| 2021-09-07 | 18.77 |
| 2021-09-06 | 23.40 |
| 2021-09-03 | 24.94 |
| 2021-09-02 | 16.84 |
| 2021-09-01 | 5.28 |
| 2021-08-31 | 1.80 |
| 2021-08-30 | 7.20 |
| 2021-08-27 | 4.12 |
| 2021-08-26 | 7.59 |
| 2021-08-25 | 5.66 |
| 2021-08-24 | 1.03 |
| 2021-08-23 | 6.05 |
| 2021-08-20 | -6.68 |
| 2021-08-19 | -3.98 |
| 2021-08-18 | -8.22 |
| 2021-08-17 | -9.76 |
| 2021-08-16 | -7.06 |
| 2021-08-13 | -7.45 |
| 2021-08-12 | -6.29 |
| 2021-08-11 | -7.84 |
| 2021-08-10 | -12.85 |
| 2021-08-09 | -11.31 |
| 2021-08-06 | -12.85 |
| 2021-08-05 | -12.46 |
| 2021-08-04 | -12.46 |
| 2021-08-03 | -12.46 |
| 2021-08-02 | -12.08 |
| 2021-07-30 | -17.09 |
| 2021-07-29 | -17.09 |
| 2021-07-28 | -18.25 |
| 2021-07-27 | -18.63 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -15.93 |
| 2021-07-22 | -15.16 |
| 2021-07-21 | -16.32 |
| 2021-07-20 | -17.09 |
| 2021-07-19 | -16.32 |
| 2021-07-16 | -15.55 |
| 2021-07-15 | -15.55 |
| 2021-07-14 | -16.71 |
| 2021-07-13 | -16.32 |
| 2021-07-12 | -17.86 |
| 2021-07-09 | -17.09 |
| 2021-07-08 | -17.86 |
| 2021-07-07 | -16.32 |
| 2021-07-06 | -15.93 |
| 2021-07-05 | -13.62 |
| 2021-07-02 | -14.40 |
| 2021-06-30 | -14.06 |
| 2021-06-29 | -13.04 |
| 2021-06-28 | -10.66 |
| 2021-06-25 | -13.72 |
| 2021-06-24 | -14.40 |
| 2021-06-23 | -13.72 |
| 2021-06-22 | -13.38 |
| 2021-06-21 | -13.72 |
| 2021-06-18 | -13.72 |
| 2021-06-17 | -13.04 |
| 2021-06-16 | -13.72 |
| 2021-06-15 | -13.72 |
| 2021-06-11 | -14.40 |
| 2021-06-10 | -15.76 |
| 2021-06-09 | -16.09 |
| 2021-06-08 | -17.11 |
| 2021-06-07 | -16.43 |
| 2021-06-04 | -16.09 |
| 2021-06-03 | -16.77 |
| 2021-06-02 | -17.11 |
| 2021-06-01 | -17.79 |
| 2021-05-31 | -18.47 |
| 2021-05-28 | -18.81 |
| 2021-05-27 | -18.47 |
| 2021-05-26 | -18.13 |
| 2021-05-25 | -17.79 |
| 2021-05-24 | -16.43 |
| 2021-05-21 | -17.11 |
| 2021-05-20 | -18.47 |
| 2021-05-18 | -17.45 |
| 2021-05-17 | -18.13 |
| 2021-05-14 | -16.77 |
| 2021-05-13 | -18.81 |
| 2021-05-12 | -17.45 |
| 2021-05-11 | -19.15 |
| 2021-05-10 | -18.47 |
| 2021-05-07 | -18.13 |
| 2021-05-06 | -18.81 |
| 2021-05-05 | -19.15 |
| 2021-05-04 | -19.15 |
| 2021-05-03 | -20.17 |
| 2021-04-30 | -19.15 |
| 2021-04-29 | -17.79 |
| 2021-04-28 | -18.47 |
| 2021-04-27 | -19.15 |
| 2021-04-26 | -18.47 |
| 2021-04-23 | -17.79 |
| 2021-04-22 | -17.11 |
| 2021-04-21 | -16.43 |
| 2021-04-20 | -16.09 |
| 2021-04-19 | -16.77 |
| 2021-04-16 | -18.13 |
| 2021-04-15 | -18.81 |
| 2021-04-14 | -18.47 |
| 2021-04-13 | -18.81 |
| 2021-04-12 | -19.15 |
| 2021-04-09 | -19.15 |
| 2021-04-08 | -19.15 |
| 2021-04-07 | -18.81 |
| 2021-04-01 | -19.49 |
| 2021-03-31 | -18.47 |
| 2021-03-30 | -23.91 |
| 2021-03-29 | -23.91 |
| 2021-03-26 | -25.61 |
| 2021-03-25 | -28.32 |
| 2021-03-24 | -27.30 |
| 2021-03-23 | -26.29 |
| 2021-03-22 | -24.59 |
| 2021-03-19 | -29.34 |
| 2021-03-18 | -29.68 |
| 2021-03-17 | -29.68 |
| 2021-03-16 | -28.66 |
| 2021-03-15 | -27.64 |
| 2021-03-12 | -26.97 |
| 2021-03-11 | -27.98 |
| 2021-03-10 | -27.98 |
| 2021-03-09 | -27.30 |
| 2021-03-08 | -26.97 |
| 2021-03-05 | -26.63 |
| 2021-03-04 | -25.95 |
| 2021-03-03 | -26.29 |
| 2021-03-02 | -27.30 |
| 2021-03-01 | -27.64 |
| 2021-02-26 | -27.64 |
| 2021-02-25 | -26.29 |
| 2021-02-24 | -28.66 |
| 2021-02-23 | -26.97 |
| 2021-02-22 | -26.63 |
| 2021-02-19 | -27.64 |
| 2021-02-18 | -29.00 |
| 2021-02-17 | -30.02 |
| 2021-02-16 | -30.36 |
| 2021-02-11 | -32.06 |
| 2021-02-10 | -32.40 |
| 2021-02-09 | -33.42 |
| 2021-02-08 | -33.08 |
| 2021-02-05 | -32.74 |
| 2021-02-04 | -32.40 |
| 2021-02-03 | -32.06 |
| 2021-02-02 | -32.40 |
| 2021-02-01 | -32.40 |
| 2021-01-29 | -32.74 |
| 2021-01-28 | -32.06 |
| 2021-01-27 | -30.36 |
| 2021-01-26 | -31.38 |
| 2021-01-25 | -29.68 |
| 2021-01-22 | -29.34 |
| 2021-01-21 | -26.97 |
| 2021-01-20 | -26.97 |
| 2021-01-19 | -26.63 |
| 2021-01-18 | -30.36 |
| 2021-01-15 | -30.70 |
| 2021-01-14 | -29.34 |
| 2021-01-13 | -30.36 |
| 2021-01-12 | -32.06 |
| 2021-01-11 | -32.74 |
| 2021-01-08 | -32.40 |
| 2021-01-07 | -32.06 |
| 2021-01-06 | -30.70 |
| 2021-01-05 | -31.04 |
| 2021-01-04 | -29.68 |
| 2020-12-31 | -33.76 |
| 2020-12-30 | -33.76 |
| 2020-12-29 | -32.40 |
| 2020-12-28 | -32.06 |
| 2020-12-24 | -34.78 |
| 2020-12-23 | -36.14 |
| 2020-12-22 | -36.48 |
| 2020-12-21 | -35.46 |
| 2020-12-18 | -34.10 |
| 2020-12-17 | -35.46 |
| 2020-12-16 | -35.12 |
| 2020-12-15 | -35.46 |
| 2020-12-14 | -35.12 |
| 2020-12-11 | -35.80 |
| 2020-12-10 | -35.12 |
| 2020-12-09 | -33.76 |
| 2020-12-08 | -33.08 |
| 2020-12-07 | -32.40 |
| 2020-12-04 | -30.70 |
| 2020-12-03 | -30.70 |
| 2020-12-02 | -30.02 |
| 2020-12-01 | -30.02 |
| 2020-11-30 | -30.36 |
| 2020-11-27 | -28.32 |
| 2020-11-26 | -27.64 |
| 2020-11-25 | -29.34 |
| 2020-11-24 | -28.66 |
| 2020-11-23 | -30.02 |
| 2020-11-20 | -30.36 |
| 2020-11-19 | -29.34 |
| 2020-11-18 | -29.00 |
| 2020-11-17 | -29.00 |
| 2020-11-16 | -29.00 |
| 2020-11-13 | -30.70 |
| 2020-11-12 | -29.00 |
| 2020-11-11 | -28.66 |
| 2020-11-10 | -31.04 |
| 2020-11-09 | -31.72 |
| 2020-11-06 | -32.06 |
| 2020-11-05 | -33.42 |
| 2020-11-04 | -34.10 |
| 2020-11-03 | -33.08 |
| 2020-11-02 | -34.44 |
| 2020-10-30 | -34.78 |
| 2020-10-29 | -33.76 |
| 2020-10-28 | -31.04 |
| 2020-10-27 | -31.04 |
| 2020-10-23 | -30.02 |
| 2020-10-22 | -31.38 |
| 2020-10-21 | -30.70 |
| 2020-10-20 | -31.04 |
| 2020-10-19 | -29.00 |
| 2020-10-16 | -29.34 |
| 2020-10-15 | -29.68 |
| 2020-10-14 | -27.30 |
| 2020-10-12 | -29.68 |
| 2020-10-09 | -30.36 |
| 2020-10-08 | -29.68 |
| 2020-10-07 | -30.02 |
| 2020-10-06 | -30.02 |
| 2020-10-05 | -30.70 |
| 2020-09-30 | -32.40 |
| 2020-09-29 | -32.06 |
| 2020-09-28 | -30.36 |
| 2020-09-25 | -30.70 |
| 2020-09-24 | -31.38 |
| 2020-09-23 | -31.04 |
| 2020-09-22 | -30.36 |
| 2020-09-21 | -30.70 |
| 2020-09-18 | -30.02 |
| 2020-09-17 | -29.68 |
| 2020-09-16 | -31.72 |
| 2020-09-15 | -29.00 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -30.02 |
| 2020-09-10 | -27.64 |
| 2020-09-09 | -27.64 |
| 2020-09-08 | -27.30 |
| 2020-09-07 | -28.66 |
| 2020-09-04 | -28.32 |
| 2020-09-03 | -27.64 |
| 2020-09-02 | -27.98 |
| 2020-09-01 | -26.29 |
| 2020-08-31 | -26.29 |
| 2020-08-28 | -25.27 |
| 2020-08-27 | -24.93 |
| 2020-08-26 | -23.91 |
| 2020-08-25 | -23.23 |
| 2020-08-24 | -22.21 |
| 2020-08-21 | -20.17 |
| 2020-08-20 | -16.09 |
| 2020-08-19 | -15.08 |
| 2020-08-18 | -22.21 |
| 2020-08-17 | -20.17 |
| 2020-08-14 | -21.19 |
| 2020-08-13 | -21.19 |
| 2020-08-12 | -22.89 |
| 2020-08-11 | -23.23 |
| 2020-08-10 | -22.89 |
| 2020-08-07 | -22.55 |
| 2020-08-06 | -22.55 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -21.19 |
| 2020-08-03 | -18.81 |
| 2020-07-31 | -20.17 |
| 2020-07-30 | -21.87 |
| 2020-07-29 | -21.53 |
| 2020-07-28 | -22.55 |
| 2020-07-27 | -22.89 |
| 2020-07-24 | -22.55 |
| 2020-07-23 | -21.87 |
| 2020-07-22 | -22.89 |
| 2020-07-21 | -20.51 |
| 2020-07-20 | -21.87 |
| 2020-07-17 | -25.61 |
| 2020-07-16 | -24.59 |
| 2020-07-15 | -24.59 |
| 2020-07-14 | -23.91 |
| 2020-07-13 | -23.23 |
| 2020-07-10 | -23.57 |
| 2020-07-09 | -21.87 |
| 2020-07-08 | -21.53 |
| 2020-07-07 | -22.21 |
| 2020-07-06 | -18.81 |
| 2020-07-03 | -24.93 |
| 2020-07-02 | -26.63 |
| 2020-06-30 | -29.47 |
| 2020-06-29 | -27.89 |
| 2020-06-26 | -28.52 |
| 2020-06-24 | -25.99 |
| 2020-06-23 | -25.36 |
| 2020-06-22 | -25.04 |
| 2020-06-19 | -24.73 |
| 2020-06-18 | -25.68 |
| 2020-06-17 | -26.94 |
| 2020-06-16 | -26.63 |
| 2020-06-15 | -27.89 |
| 2020-06-12 | -26.94 |
| 2020-06-11 | -25.36 |
| 2020-06-10 | -23.78 |
| 2020-06-09 | -24.10 |
| 2020-06-08 | -24.73 |
| 2020-06-05 | -24.10 |
| 2020-06-04 | -24.73 |
| 2020-06-03 | -24.10 |
| 2020-06-02 | -24.41 |
| 2020-06-01 | -24.10 |
| 2020-05-29 | -24.73 |
| 2020-05-28 | -25.36 |
| 2020-05-27 | -23.46 |
| 2020-05-26 | -24.10 |
| 2020-05-25 | -24.10 |
| 2020-05-22 | -25.36 |
| 2020-05-21 | -22.51 |
| 2020-05-20 | -22.51 |
| 2020-05-19 | -24.41 |
| 2020-05-18 | -25.68 |
| 2020-05-15 | -25.04 |
| 2020-05-14 | -24.10 |
| 2020-05-13 | -20.62 |
| 2020-05-12 | -22.20 |
| 2020-05-11 | -22.20 |
| 2020-05-08 | -20.93 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -17.77 |
| 2020-05-05 | -19.98 |
| 2020-05-04 | -19.67 |
| 2020-04-29 | -14.92 |
| 2020-04-28 | -23.15 |
| 2020-04-27 | -22.20 |
| 2020-04-24 | -25.04 |
| 2020-04-23 | -24.73 |
| 2020-04-22 | -24.41 |
| 2020-04-21 | -26.31 |
| 2020-04-20 | -25.36 |
| 2020-04-17 | -24.73 |
| 2020-04-16 | -26.31 |
| 2020-04-15 | -24.10 |
| 2020-04-14 | -24.41 |
| 2020-04-09 | -24.73 |
| 2020-04-08 | -27.57 |
| 2020-04-07 | -28.21 |
| 2020-04-06 | -30.10 |
| 2020-04-03 | -29.79 |
| 2020-04-02 | -27.89 |
| 2020-04-01 | -28.84 |
| 2020-03-31 | -26.94 |
| 2020-03-30 | -28.21 |
| 2020-03-27 | -27.57 |
| 2020-03-26 | -32.32 |
| 2020-03-25 | -34.22 |
| 2020-03-24 | -35.80 |
| 2020-03-23 | -38.96 |
| 2020-03-20 | -37.38 |
| 2020-03-19 | -40.86 |
| 2020-03-18 | -38.96 |
| 2020-03-17 | -37.38 |
| 2020-03-16 | -35.80 |
| 2020-03-13 | -32.63 |
| 2020-03-12 | -31.69 |
| 2020-03-11 | -28.84 |
| 2020-03-10 | -29.79 |
| 2020-03-09 | -33.27 |
| 2020-03-06 | -27.26 |
| 2020-03-05 | -25.04 |
| 2020-03-04 | -26.31 |
| 2020-03-03 | -25.68 |
| 2020-03-02 | -25.04 |
| 2020-02-28 | -25.68 |
| 2020-02-27 | -22.51 |
| 2020-02-26 | -22.51 |
| 2020-02-25 | -22.51 |
| 2020-02-24 | -21.25 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -20.62 |
| 2020-02-19 | -20.62 |
| 2020-02-18 | -20.30 |
| 2020-02-17 | -19.04 |
| 2020-02-14 | -19.04 |
| 2020-02-13 | -19.04 |
| 2020-02-12 | -18.09 |
| 2020-02-11 | -17.14 |
| 2020-02-10 | -18.09 |
| 2020-02-07 | -17.14 |
| 2020-02-06 | -16.82 |
| 2020-02-05 | -18.09 |
| 2020-02-04 | -17.77 |
| 2020-02-03 | -18.40 |
| 2020-01-31 | -18.72 |
| 2020-01-30 | -15.24 |
| 2020-01-29 | -14.61 |
| 2020-01-24 | -9.23 |
| 2020-01-23 | -9.55 |
| 2020-01-22 | -9.23 |
| 2020-01-21 | -11.13 |
| 2020-01-20 | -7.97 |
| 2020-01-17 | -8.28 |
| 2020-01-16 | -9.55 |
| 2020-01-15 | -8.91 |
| 2020-01-14 | -8.28 |
| 2020-01-13 | -10.50 |
| 2020-01-10 | -10.18 |
| 2020-01-09 | -10.18 |
| 2020-01-08 | -10.18 |
| 2020-01-07 | -8.28 |
| 2020-01-06 | -7.97 |
| 2020-01-03 | -6.70 |
| 2020-01-02 | -6.70 |
| 2019-12-31 | -6.38 |
| 2019-12-30 | -7.97 |
| 2019-12-27 | -7.65 |
| 2019-12-24 | -8.91 |
| 2019-12-23 | -8.28 |
| 2019-12-20 | -7.65 |
| 2019-12-19 | -7.65 |
| 2019-12-18 | -7.33 |
| 2019-12-17 | -7.33 |
| 2019-12-16 | -8.28 |
| 2019-12-13 | -8.91 |
| 2019-12-12 | -8.91 |
| 2019-12-11 | -8.91 |
| 2019-12-10 | -9.86 |
| 2019-12-09 | -9.55 |
| 2019-12-06 | -8.91 |
| 2019-12-05 | -8.28 |
| 2019-12-04 | -8.60 |
| 2019-12-03 | -6.70 |
| 2019-12-02 | -8.91 |
| 2019-11-29 | -9.86 |
| 2019-11-28 | -9.23 |
| 2019-11-27 | -8.91 |
| 2019-11-26 | -10.81 |
| 2019-11-25 | -9.86 |
| 2019-11-22 | -11.44 |
| 2019-11-21 | -13.03 |
| 2019-11-20 | -12.39 |
| 2019-11-19 | -12.08 |
| 2019-11-18 | -12.39 |
| 2019-11-15 | -11.44 |
| 2019-11-14 | -10.81 |
| 2019-11-13 | -8.28 |
| 2019-11-12 | -6.70 |
| 2019-11-11 | -6.07 |
| 2019-11-08 | -3.54 |
| 2019-11-07 | -2.91 |
| 2019-11-06 | -3.22 |
| 2019-11-05 | -5.12 |
| 2019-11-04 | -5.12 |
| 2019-11-01 | -6.70 |
| 2019-10-31 | -7.02 |
| 2019-10-30 | -5.44 |
| 2019-10-29 | -3.54 |
| 2019-10-28 | -3.54 |
| 2019-10-25 | -3.85 |
| 2019-10-24 | -4.17 |
| 2019-10-23 | -3.22 |
| 2019-10-22 | -4.49 |
| 2019-10-21 | -5.12 |
| 2019-10-18 | -4.80 |
| 2019-10-17 | -5.12 |
| 2019-10-16 | -4.17 |
| 2019-10-15 | -4.80 |
| 2019-10-14 | -3.85 |
| 2019-10-11 | -4.80 |
| 2019-10-10 | -6.38 |
| 2019-10-09 | -8.60 |
| 2019-10-08 | -8.91 |
| 2019-10-04 | -7.65 |
| 2019-10-03 | -8.91 |
| 2019-10-02 | -6.70 |
| 2019-09-30 | -5.75 |
| 2019-09-27 | -4.49 |
| 2019-09-26 | -3.54 |
| 2019-09-25 | -5.44 |
| 2019-09-24 | -2.27 |
| 2019-09-23 | -2.91 |
| 2019-09-20 | -2.59 |
| 2019-09-19 | -2.27 |
| 2019-09-18 | 0.26 |
| 2019-09-17 | 0.57 |
| 2019-09-16 | 1.84 |
| 2019-09-13 | 0.89 |
| 2019-09-12 | -0.38 |
| 2019-09-11 | 1.21 |
| 2019-09-10 | -0.38 |
| 2019-09-09 | -0.06 |
| 2019-09-06 | -1.01 |
| 2019-09-05 | -1.96 |
| 2019-09-04 | -3.22 |
| 2019-09-03 | -3.54 |
| 2019-09-02 | -2.91 |
| 2019-08-30 | -3.22 |
| 2019-08-29 | -5.12 |
| 2019-08-28 | -3.22 |
| 2019-08-27 | -0.69 |
| 2019-08-26 | -2.59 |
| 2019-08-23 | 0.57 |
| 2019-08-22 | -1.96 |
| 2019-08-21 | 0.26 |
| 2019-08-20 | -0.06 |
| 2019-08-19 | 0.57 |
| 2019-08-16 | 0.89 |
| 2019-08-15 | 1.21 |
| 2019-08-14 | -0.38 |
| 2019-08-13 | -0.38 |
| 2019-08-12 | 1.52 |
| 2019-08-09 | 2.79 |
| 2019-08-08 | 4.37 |
| 2019-08-07 | 5.32 |
| 2019-08-06 | 2.47 |
| 2019-08-05 | 4.37 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 8.48 |
| 2019-07-31 | 4.05 |
| 2019-07-30 | 4.05 |
| 2019-07-29 | 2.79 |
| 2019-07-26 | -0.38 |
| 2019-07-25 | -0.38 |
| 2019-07-24 | -1.64 |
| 2019-07-23 | -1.96 |
| 2019-07-22 | -2.27 |
| 2019-07-19 | 0.26 |
| 2019-07-18 | -3.22 |
| 2019-07-17 | -3.85 |
| 2019-07-16 | -2.27 |
| 2019-07-15 | -3.85 |
| 2019-07-12 | -4.17 |
| 2019-07-11 | -3.22 |
| 2019-07-10 | -3.22 |
| 2019-07-09 | -3.85 |
| 2019-07-08 | -1.96 |
| 2019-07-05 | -1.64 |
| 2019-07-04 | -3.85 |
| 2019-07-03 | -2.27 |
| 2019-07-02 | -2.27 |
| 2019-06-28 | -2.27 |
| 2019-06-27 | -4.01 |
| 2019-06-26 | -2.47 |
| 2019-06-25 | -3.40 |
| 2019-06-24 | -1.23 |
| 2019-06-21 | -0.93 |
| 2019-06-20 | -1.54 |
| 2019-06-19 | -2.78 |
| 2019-06-18 | -2.16 |
| 2019-06-17 | -1.54 |
| 2019-06-14 | -1.23 |
| 2019-06-13 | -0.31 |
| 2019-06-12 | 0.31 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -1.85 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.93 |
| 2019-06-03 | 1.23 |
| 2019-05-31 | 0.31 |
| 2019-05-30 | -1.85 |
| 2019-05-29 | -1.85 |
| 2019-05-28 | -1.85 |
| 2019-05-27 | -4.01 |
| 2019-05-24 | -7.41 |
| 2019-05-23 | -8.95 |
| 2019-05-22 | -8.64 |
| 2019-05-21 | -8.64 |
| 2019-05-20 | -9.88 |
| 2019-05-17 | -7.72 |
| 2019-05-16 | -7.41 |
| 2019-05-15 | -7.10 |
| 2019-05-14 | -9.57 |
| 2019-05-10 | -7.41 |
| 2019-05-09 | -4.94 |
| 2019-05-08 | -4.63 |
| 2019-05-07 | -2.47 |
| 2019-05-06 | -1.23 |
| 2019-05-03 | 2.78 |
| 2019-05-02 | 3.09 |
| 2019-04-30 | 3.40 |
| 2019-04-29 | 4.01 |
| 2019-04-26 | 9.26 |
| 2019-04-25 | 10.49 |
| 2019-04-24 | 9.57 |
| 2019-04-23 | 7.41 |
| 2019-04-18 | 10.19 |
| 2019-04-17 | 7.10 |
| 2019-04-16 | 6.17 |
| 2019-04-15 | 5.86 |
| 2019-04-12 | 10.49 |
| 2019-04-11 | 6.48 |
| 2019-04-10 | 1.85 |
| 2019-04-09 | 4.63 |
| 2019-04-08 | 4.63 |
| 2019-04-04 | 3.40 |
| 2019-04-03 | 3.40 |
| 2019-04-02 | 2.47 |
| 2019-04-01 | 1.23 |
| 2019-03-29 | -0.31 |
| 2019-03-28 | -0.93 |
| 2019-03-27 | -2.78 |
| 2019-03-26 | -2.78 |
| 2019-03-25 | -2.16 |
| 2019-03-22 | 4.32 |
| 2019-03-21 | 3.09 |
| 2019-03-20 | 3.40 |
| 2019-03-19 | 5.86 |
| 2019-03-18 | 6.17 |
| 2019-03-15 | 6.48 |
| 2019-03-14 | 6.79 |
| 2019-03-13 | 8.02 |
| 2019-03-12 | 12.04 |
| 2019-03-11 | 9.88 |
| 2019-03-08 | 9.57 |
| 2019-03-07 | 10.80 |
| 2019-03-06 | 12.04 |
| 2019-03-05 | 11.42 |
| 2019-03-04 | 8.02 |
| 2019-03-01 | 4.94 |
| 2019-02-28 | 6.17 |
| 2019-02-27 | 6.48 |
| 2019-02-26 | 7.10 |
| 2019-02-25 | 6.79 |
| 2019-02-22 | 6.17 |
| 2019-02-21 | 6.79 |
| 2019-02-20 | 7.72 |
| 2019-02-19 | 8.64 |
| 2019-02-18 | 8.33 |
| 2019-02-15 | 9.88 |
| 2019-02-14 | 11.11 |
| 2019-02-13 | 11.11 |
| 2019-02-12 | 13.27 |
| 2019-02-11 | 8.95 |
| 2019-02-08 | 10.19 |
| 2019-02-04 | 12.65 |
| 2019-02-01 | 12.65 |
| 2019-01-31 | 12.35 |
| 2019-01-30 | 12.96 |
| 2019-01-29 | 14.51 |
| 2019-01-28 | 10.19 |
| 2019-01-25 | 15.12 |
| 2019-01-24 | 15.43 |
| 2019-01-23 | 14.51 |
| 2019-01-22 | 13.89 |
| 2019-01-21 | 13.58 |
| 2019-01-18 | 11.11 |
| 2019-01-17 | 12.04 |
| 2019-01-16 | 12.04 |
| 2019-01-15 | 12.96 |
| 2019-01-14 | 8.95 |
| 2019-01-11 | 11.73 |
| 2019-01-10 | 9.57 |
| 2019-01-09 | 10.49 |
| 2019-01-08 | 9.88 |
| 2019-01-07 | 8.64 |
| 2019-01-04 | 5.25 |
| 2019-01-03 | 4.32 |
| 2019-01-02 | 6.48 |
| 2018-12-31 | 8.95 |
| 2018-12-28 | 9.26 |
| 2018-12-27 | 10.49 |
| 2018-12-24 | 9.88 |
| 2018-12-21 | 8.95 |
| 2018-12-20 | 8.95 |
| 2018-12-19 | 7.10 |
| 2018-12-18 | 5.25 |
| 2018-12-17 | 6.17 |
| 2018-12-14 | 6.79 |
| 2018-12-13 | 4.94 |
| 2018-12-12 | 4.32 |
| 2018-12-11 | 5.56 |
| 2018-12-10 | 4.32 |
| 2018-12-07 | 6.17 |
| 2018-12-06 | 6.48 |
| 2018-12-05 | 8.95 |
| 2018-12-04 | 7.41 |
| 2018-12-03 | 6.17 |
| 2018-11-30 | 3.40 |
| 2018-11-29 | -0.62 |
| 2018-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy