Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2025-12-08 | -51.45 |
| 2025-12-05 | -51.17 |
| 2025-12-04 | -52.02 |
| 2025-12-03 | -50.89 |
| 2025-12-02 | -50.05 |
| 2025-12-01 | -49.77 |
| 2025-11-28 | -50.61 |
| 2025-11-27 | -51.17 |
| 2025-11-26 | -51.45 |
| 2025-11-25 | -50.89 |
| 2025-11-24 | -49.49 |
| 2025-11-21 | -49.21 |
| 2025-11-20 | -49.21 |
| 2025-11-19 | -48.09 |
| 2025-11-18 | -49.21 |
| 2025-11-17 | -49.21 |
| 2025-11-14 | -49.77 |
| 2025-11-13 | -49.77 |
| 2025-11-12 | -48.93 |
| 2025-11-11 | -50.61 |
| 2025-11-10 | -51.17 |
| 2025-11-07 | -51.45 |
| 2025-11-06 | -46.12 |
| 2025-11-05 | -48.37 |
| 2025-11-04 | -48.93 |
| 2025-11-03 | -49.77 |
| 2025-10-31 | -49.49 |
| 2025-10-30 | -47.81 |
| 2025-10-28 | -47.25 |
| 2025-10-27 | -46.68 |
| 2025-10-24 | -48.37 |
| 2025-10-23 | -46.68 |
| 2025-10-22 | -48.37 |
| 2025-10-21 | -49.77 |
| 2025-10-20 | -47.53 |
| 2025-10-17 | -47.81 |
| 2025-10-16 | -50.05 |
| 2025-10-15 | -51.45 |
| 2025-10-14 | -53.14 |
| 2025-10-13 | -52.86 |
| 2025-10-10 | -51.45 |
| 2025-10-09 | -52.30 |
| 2025-10-08 | -52.86 |
| 2025-10-06 | -53.42 |
| 2025-10-03 | -52.30 |
| 2025-10-02 | -51.74 |
| 2025-09-30 | -53.42 |
| 2025-09-29 | -53.42 |
| 2025-09-26 | -53.42 |
| 2025-09-25 | -52.02 |
| 2025-09-24 | -51.74 |
| 2025-09-23 | -52.02 |
| 2025-09-22 | -51.74 |
| 2025-09-19 | -51.74 |
| 2025-09-18 | -51.17 |
| 2025-09-17 | -52.02 |
| 2025-09-16 | -50.33 |
| 2025-09-15 | -51.17 |
| 2025-09-12 | -52.30 |
| 2025-09-11 | -52.86 |
| 2025-09-10 | -53.14 |
| 2025-09-09 | -52.86 |
| 2025-09-08 | -52.30 |
| 2025-09-05 | -52.86 |
| 2025-09-04 | -53.70 |
| 2025-09-03 | -53.14 |
| 2025-09-02 | -54.54 |
| 2025-09-01 | -52.58 |
| 2025-08-29 | -53.14 |
| 2025-08-28 | -50.61 |
| 2025-08-27 | -49.77 |
| 2025-08-26 | -49.77 |
| 2025-08-25 | -48.93 |
| 2025-08-22 | -48.65 |
| 2025-08-21 | -49.21 |
| 2025-08-20 | -50.05 |
| 2025-08-19 | -48.37 |
| 2025-08-18 | -45.56 |
| 2025-08-15 | -48.65 |
| 2025-08-14 | -48.93 |
| 2025-08-13 | -48.65 |
| 2025-08-12 | -48.65 |
| 2025-08-11 | -49.49 |
| 2025-08-08 | -50.05 |
| 2025-08-07 | -49.49 |
| 2025-08-06 | -50.05 |
| 2025-08-05 | -50.05 |
| 2025-08-04 | -50.05 |
| 2025-08-01 | -48.65 |
| 2025-07-31 | -48.65 |
| 2025-07-30 | -48.65 |
| 2025-07-29 | -49.49 |
| 2025-07-28 | -48.37 |
| 2025-07-25 | -48.37 |
| 2025-07-24 | -48.65 |
| 2025-07-23 | -48.93 |
| 2025-07-22 | -50.33 |
| 2025-07-21 | -49.77 |
| 2025-07-18 | -48.65 |
| 2025-07-17 | -48.37 |
| 2025-07-16 | -49.21 |
| 2025-07-15 | -48.65 |
| 2025-07-14 | -49.49 |
| 2025-07-11 | -50.05 |
| 2025-07-10 | -50.33 |
| 2025-07-09 | -50.89 |
| 2025-07-08 | -52.30 |
| 2025-07-07 | -51.45 |
| 2025-07-04 | -50.89 |
| 2025-07-03 | -51.17 |
| 2025-07-02 | -52.86 |
| 2025-06-30 | -50.61 |
| 2025-06-27 | -50.05 |
| 2025-06-26 | -50.33 |
| 2025-06-25 | -49.21 |
| 2025-06-24 | -49.49 |
| 2025-06-23 | -48.65 |
| 2025-06-20 | -50.33 |
| 2025-06-19 | -47.86 |
| 2025-06-18 | -47.86 |
| 2025-06-17 | -48.41 |
| 2025-06-16 | -48.14 |
| 2025-06-13 | -48.41 |
| 2025-06-12 | -47.59 |
| 2025-06-11 | -46.76 |
| 2025-06-10 | -47.04 |
| 2025-06-09 | -46.49 |
| 2025-06-06 | -46.22 |
| 2025-06-05 | -46.76 |
| 2025-06-04 | -46.22 |
| 2025-06-03 | -46.22 |
| 2025-06-02 | -46.49 |
| 2025-05-30 | -45.94 |
| 2025-05-29 | -45.67 |
| 2025-05-28 | -46.76 |
| 2025-05-27 | -45.67 |
| 2025-05-26 | -42.92 |
| 2025-05-23 | -42.65 |
| 2025-05-22 | -43.20 |
| 2025-05-21 | -42.37 |
| 2025-05-20 | -43.47 |
| 2025-05-19 | -43.75 |
| 2025-05-16 | -42.37 |
| 2025-05-15 | -42.37 |
| 2025-05-14 | -41.55 |
| 2025-05-13 | -41.00 |
| 2025-05-12 | -45.39 |
| 2025-05-09 | -47.86 |
| 2025-05-08 | -48.14 |
| 2025-05-07 | -46.76 |
| 2025-05-06 | -45.39 |
| 2025-05-02 | -47.59 |
| 2025-04-30 | -45.94 |
| 2025-04-29 | -45.67 |
| 2025-04-28 | -47.59 |
| 2025-04-25 | -48.96 |
| 2025-04-24 | -50.61 |
| 2025-04-23 | -50.61 |
| 2025-04-22 | -50.61 |
| 2025-04-17 | -51.70 |
| 2025-04-16 | -52.53 |
| 2025-04-15 | -53.90 |
| 2025-04-14 | -56.64 |
| 2025-04-11 | -56.64 |
| 2025-04-10 | -57.74 |
| 2025-04-09 | -57.74 |
| 2025-04-08 | -57.74 |
| 2025-04-07 | -57.74 |
| 2025-04-03 | -48.69 |
| 2025-04-02 | -46.22 |
| 2025-04-01 | -50.88 |
| 2025-03-31 | -55.00 |
| 2025-03-28 | -55.27 |
| 2025-03-27 | -56.09 |
| 2025-03-26 | -47.31 |
| 2025-03-25 | -53.90 |
| 2025-03-24 | -57.74 |
| 2025-03-21 | -60.21 |
| 2025-03-20 | -60.76 |
| 2025-03-19 | -61.03 |
| 2025-03-18 | -60.49 |
| 2025-03-17 | -60.76 |
| 2025-03-14 | -61.03 |
| 2025-03-13 | -62.13 |
| 2025-03-12 | -62.13 |
| 2025-03-11 | -61.31 |
| 2025-03-10 | -61.31 |
| 2025-03-07 | -62.68 |
| 2025-03-06 | -62.13 |
| 2025-03-05 | -62.41 |
| 2025-03-04 | -62.41 |
| 2025-03-03 | -61.86 |
| 2025-02-28 | -61.03 |
| 2025-02-27 | -59.94 |
| 2025-02-26 | -61.31 |
| 2025-02-25 | -60.76 |
| 2025-02-24 | -59.94 |
| 2025-02-21 | -59.39 |
| 2025-02-20 | -59.11 |
| 2025-02-19 | -59.11 |
| 2025-02-18 | -59.39 |
| 2025-02-17 | -60.21 |
| 2025-02-14 | -60.76 |
| 2025-02-13 | -61.58 |
| 2025-02-12 | -61.03 |
| 2025-02-11 | -61.03 |
| 2025-02-10 | -58.56 |
| 2025-02-07 | -60.76 |
| 2025-02-06 | -60.49 |
| 2025-02-05 | -60.76 |
| 2025-02-04 | -60.76 |
| 2025-02-03 | -61.86 |
| 2025-01-28 | -61.58 |
| 2025-01-27 | -61.58 |
| 2025-01-24 | -61.31 |
| 2025-01-23 | -62.41 |
| 2025-01-22 | -59.66 |
| 2025-01-21 | -59.94 |
| 2025-01-20 | -62.13 |
| 2025-01-17 | -64.60 |
| 2025-01-16 | -64.88 |
| 2025-01-15 | -65.70 |
| 2025-01-14 | -62.95 |
| 2025-01-13 | -65.97 |
| 2025-01-10 | -64.88 |
| 2025-01-09 | -64.33 |
| 2025-01-08 | -64.60 |
| 2025-01-07 | -64.05 |
| 2025-01-06 | -63.50 |
| 2025-01-03 | -62.13 |
| 2025-01-02 | -58.56 |
| 2024-12-31 | -58.29 |
| 2024-12-30 | -57.47 |
| 2024-12-27 | -58.02 |
| 2024-12-24 | -55.82 |
| 2024-12-23 | -56.64 |
| 2024-12-20 | -54.45 |
| 2024-12-19 | -53.62 |
| 2024-12-18 | -53.62 |
| 2024-12-17 | -53.62 |
| 2024-12-16 | -50.88 |
| 2024-12-13 | -49.23 |
| 2024-12-12 | -50.61 |
| 2024-12-11 | -51.70 |
| 2024-12-10 | -48.96 |
| 2024-12-09 | -51.16 |
| 2024-12-06 | -53.35 |
| 2024-12-05 | -53.08 |
| 2024-12-04 | -53.35 |
| 2024-12-03 | -52.53 |
| 2024-12-02 | -51.98 |
| 2024-11-29 | -52.53 |
| 2024-11-28 | -52.25 |
| 2024-11-27 | -53.08 |
| 2024-11-26 | -52.53 |
| 2024-11-25 | -52.80 |
| 2024-11-22 | -51.98 |
| 2024-11-21 | -50.88 |
| 2024-11-20 | -49.78 |
| 2024-11-19 | -48.41 |
| 2024-11-18 | -48.96 |
| 2024-11-15 | -47.04 |
| 2024-11-14 | -48.41 |
| 2024-11-13 | -47.86 |
| 2024-11-12 | -48.14 |
| 2024-11-11 | -49.23 |
| 2024-11-08 | -46.49 |
| 2024-11-07 | -46.49 |
| 2024-11-06 | -47.31 |
| 2024-11-05 | -46.49 |
| 2024-11-04 | -47.04 |
| 2024-11-01 | -46.22 |
| 2024-10-31 | -46.22 |
| 2024-10-30 | -45.67 |
| 2024-10-29 | -46.76 |
| 2024-10-28 | -47.04 |
| 2024-10-25 | -44.57 |
| 2024-10-24 | -43.75 |
| 2024-10-23 | -44.02 |
| 2024-10-22 | -44.02 |
| 2024-10-21 | -44.29 |
| 2024-10-18 | -42.92 |
| 2024-10-17 | -43.47 |
| 2024-10-16 | -41.83 |
| 2024-10-15 | -41.00 |
| 2024-10-14 | -43.20 |
| 2024-10-10 | -40.18 |
| 2024-10-09 | -39.63 |
| 2024-10-08 | -39.63 |
| 2024-10-07 | -37.16 |
| 2024-10-04 | -36.89 |
| 2024-10-03 | -37.43 |
| 2024-10-02 | -39.36 |
| 2024-09-30 | -39.63 |
| 2024-09-27 | -40.45 |
| 2024-09-26 | -39.08 |
| 2024-09-25 | -37.71 |
| 2024-09-24 | -37.16 |
| 2024-09-23 | -34.69 |
| 2024-09-20 | -34.69 |
| 2024-09-19 | -34.69 |
| 2024-09-17 | -33.32 |
| 2024-09-16 | -32.77 |
| 2024-09-13 | -34.69 |
| 2024-09-12 | -34.14 |
| 2024-09-11 | -30.03 |
| 2024-09-10 | -33.59 |
| 2024-09-09 | -28.93 |
| 2024-09-05 | -29.48 |
| 2024-09-04 | -28.65 |
| 2024-09-03 | -25.36 |
| 2024-09-02 | -23.71 |
| 2024-08-30 | -25.36 |
| 2024-08-29 | -24.54 |
| 2024-08-28 | -23.17 |
| 2024-08-27 | -23.71 |
| 2024-08-26 | -22.89 |
| 2024-08-23 | -23.17 |
| 2024-08-22 | -21.79 |
| 2024-08-21 | -21.52 |
| 2024-08-20 | -22.89 |
| 2024-08-19 | -22.62 |
| 2024-08-16 | -23.17 |
| 2024-08-15 | -16.31 |
| 2024-08-14 | -19.32 |
| 2024-08-13 | -19.60 |
| 2024-08-12 | -16.03 |
| 2024-08-09 | -18.77 |
| 2024-08-08 | -15.21 |
| 2024-08-07 | -17.95 |
| 2024-08-06 | -15.76 |
| 2024-08-05 | -14.66 |
| 2024-08-02 | -8.90 |
| 2024-08-01 | -9.72 |
| 2024-07-31 | -7.52 |
| 2024-07-30 | -7.52 |
| 2024-07-29 | -8.07 |
| 2024-07-26 | -9.45 |
| 2024-07-25 | -6.98 |
| 2024-07-24 | -8.62 |
| 2024-07-23 | -5.88 |
| 2024-07-22 | -6.70 |
| 2024-07-19 | -8.35 |
| 2024-07-18 | -9.17 |
| 2024-07-17 | -10.54 |
| 2024-07-16 | -6.70 |
| 2024-07-15 | -3.13 |
| 2024-07-12 | -0.66 |
| 2024-07-11 | -0.39 |
| 2024-07-10 | -0.12 |
| 2024-07-09 | 0.16 |
| 2024-07-08 | 1.26 |
| 2024-07-05 | 2.08 |
| 2024-07-04 | -0.39 |
| 2024-07-03 | 0.71 |
| 2024-07-02 | 1.53 |
| 2024-06-28 | 1.81 |
| 2024-06-27 | -0.66 |
| 2024-06-26 | -2.31 |
| 2024-06-25 | -0.94 |
| 2024-06-24 | -0.66 |
| 2024-06-21 | -1.21 |
| 2024-06-20 | -1.21 |
| 2024-06-19 | 0.67 |
| 2024-06-18 | 0.67 |
| 2024-06-17 | 0.67 |
| 2024-06-14 | 0.67 |
| 2024-06-13 | 1.20 |
| 2024-06-12 | 0.67 |
| 2024-06-11 | 1.74 |
| 2024-06-07 | 1.74 |
| 2024-06-06 | 1.47 |
| 2024-06-05 | 1.74 |
| 2024-06-04 | 0.93 |
| 2024-06-03 | 3.08 |
| 2024-05-31 | 2.81 |
| 2024-05-30 | 1.47 |
| 2024-05-29 | 3.89 |
| 2024-05-28 | 3.89 |
| 2024-05-27 | 3.08 |
| 2024-05-24 | 3.62 |
| 2024-05-23 | 3.08 |
| 2024-05-22 | 3.08 |
| 2024-05-21 | 4.96 |
| 2024-05-20 | 8.18 |
| 2024-05-17 | 10.60 |
| 2024-05-16 | 7.65 |
| 2024-05-14 | 10.60 |
| 2024-05-13 | 11.14 |
| 2024-05-10 | 11.40 |
| 2024-05-09 | 11.40 |
| 2024-05-08 | 10.60 |
| 2024-05-07 | 9.79 |
| 2024-05-06 | 9.26 |
| 2024-05-03 | 12.48 |
| 2024-05-02 | 11.40 |
| 2024-04-30 | 13.28 |
| 2024-04-29 | 12.75 |
| 2024-04-26 | 14.36 |
| 2024-04-25 | 15.43 |
| 2024-04-24 | 14.36 |
| 2024-04-23 | 14.89 |
| 2024-04-22 | 14.89 |
| 2024-04-19 | 15.16 |
| 2024-04-18 | 14.89 |
| 2024-04-17 | 15.16 |
| 2024-04-16 | 15.97 |
| 2024-04-15 | 9.53 |
| 2024-04-12 | 12.21 |
| 2024-04-11 | 16.24 |
| 2024-04-10 | 11.14 |
| 2024-04-09 | 15.70 |
| 2024-04-08 | 13.01 |
| 2024-04-05 | 14.09 |
| 2024-04-03 | 11.67 |
| 2024-04-02 | 15.43 |
| 2024-03-28 | 15.43 |
| 2024-03-27 | 15.70 |
| 2024-03-26 | 14.36 |
| 2024-03-25 | 15.43 |
| 2024-03-22 | 15.97 |
| 2024-03-21 | 17.31 |
| 2024-03-20 | 16.77 |
| 2024-03-19 | 16.24 |
| 2024-03-18 | 15.70 |
| 2024-03-15 | 15.43 |
| 2024-03-14 | 15.70 |
| 2024-03-13 | 15.70 |
| 2024-03-12 | 15.70 |
| 2024-03-11 | 15.16 |
| 2024-03-08 | 18.65 |
| 2024-03-07 | 17.04 |
| 2024-03-06 | 17.04 |
| 2024-03-05 | 15.43 |
| 2024-03-04 | 22.41 |
| 2024-03-01 | 25.09 |
| 2024-02-29 | 25.63 |
| 2024-02-28 | 24.83 |
| 2024-02-27 | 24.56 |
| 2024-02-26 | 25.63 |
| 2024-02-23 | 25.90 |
| 2024-02-22 | 29.39 |
| 2024-02-21 | 26.97 |
| 2024-02-20 | 27.78 |
| 2024-02-19 | 29.66 |
| 2024-02-16 | 28.58 |
| 2024-02-15 | 32.88 |
| 2024-02-14 | 32.07 |
| 2024-02-09 | 27.78 |
| 2024-02-08 | 29.39 |
| 2024-02-07 | 29.93 |
| 2024-02-06 | 32.61 |
| 2024-02-05 | 32.61 |
| 2024-02-02 | 32.07 |
| 2024-02-01 | 30.73 |
| 2024-01-31 | 30.20 |
| 2024-01-30 | 31.27 |
| 2024-01-29 | 30.46 |
| 2024-01-26 | 29.66 |
| 2024-01-25 | 29.66 |
| 2024-01-24 | 31.54 |
| 2024-01-23 | 31.54 |
| 2024-01-22 | 31.54 |
| 2024-01-19 | 30.46 |
| 2024-01-18 | 30.46 |
| 2024-01-17 | 31.27 |
| 2024-01-16 | 32.07 |
| 2024-01-15 | 31.27 |
| 2024-01-12 | 31.00 |
| 2024-01-11 | 32.34 |
| 2024-01-10 | 31.54 |
| 2024-01-09 | 30.20 |
| 2024-01-08 | 30.20 |
| 2024-01-05 | 31.54 |
| 2024-01-04 | 32.07 |
| 2024-01-03 | 26.71 |
| 2024-01-02 | 34.22 |
| 2023-12-29 | 29.66 |
| 2023-12-28 | 27.51 |
| 2023-12-27 | 28.85 |
| 2023-12-22 | 27.51 |
| 2023-12-21 | 28.32 |
| 2023-12-20 | 28.32 |
| 2023-12-19 | 28.58 |
| 2023-12-18 | 30.20 |
| 2023-12-15 | 30.73 |
| 2023-12-14 | 31.54 |
| 2023-12-13 | 31.27 |
| 2023-12-12 | 28.05 |
| 2023-12-11 | 37.98 |
| 2023-12-08 | 32.88 |
| 2023-12-07 | 36.37 |
| 2023-12-06 | 32.61 |
| 2023-12-05 | 33.95 |
| 2023-12-04 | 30.46 |
| 2023-12-01 | 31.81 |
| 2023-11-30 | 40.93 |
| 2023-11-29 | 33.42 |
| 2023-11-28 | 34.76 |
| 2023-11-27 | 35.56 |
| 2023-11-24 | 35.03 |
| 2023-11-23 | 36.37 |
| 2023-11-22 | 36.64 |
| 2023-11-21 | 37.71 |
| 2023-11-20 | 40.93 |
| 2023-11-17 | 37.71 |
| 2023-11-16 | 36.37 |
| 2023-11-15 | 44.42 |
| 2023-11-14 | 43.89 |
| 2023-11-13 | 44.96 |
| 2023-11-10 | 45.50 |
| 2023-11-09 | 45.76 |
| 2023-11-08 | 43.89 |
| 2023-11-07 | 45.76 |
| 2023-11-06 | 47.91 |
| 2023-11-03 | 45.23 |
| 2023-11-02 | 45.76 |
| 2023-11-01 | 46.03 |
| 2023-10-31 | 46.30 |
| 2023-10-30 | 46.30 |
| 2023-10-27 | 47.64 |
| 2023-10-26 | 46.03 |
| 2023-10-25 | 51.94 |
| 2023-10-24 | 40.40 |
| 2023-10-20 | 49.25 |
| 2023-10-19 | 51.40 |
| 2023-10-18 | 53.55 |
| 2023-10-17 | 55.16 |
| 2023-10-16 | 52.21 |
| 2023-10-13 | 54.89 |
| 2023-10-12 | 55.43 |
| 2023-10-11 | 52.21 |
| 2023-10-10 | 50.06 |
| 2023-10-09 | 57.04 |
| 2023-10-06 | 53.55 |
| 2023-10-05 | 62.41 |
| 2023-10-04 | 60.26 |
| 2023-10-03 | 70.46 |
| 2023-09-29 | 61.07 |
| 2023-09-28 | 52.21 |
| 2023-09-27 | 40.93 |
| 2023-09-26 | 39.32 |
| 2023-09-25 | 42.01 |
| 2023-09-22 | 42.01 |
| 2023-09-21 | 42.28 |
| 2023-09-20 | 38.25 |
| 2023-09-19 | 35.30 |
| 2023-09-18 | 35.03 |
| 2023-09-15 | 28.05 |
| 2023-09-14 | 40.93 |
| 2023-09-13 | 35.56 |
| 2023-09-12 | 36.10 |
| 2023-09-11 | 35.56 |
| 2023-09-07 | 36.91 |
| 2023-09-06 | 32.34 |
| 2023-09-05 | 32.34 |
| 2023-09-04 | 38.52 |
| 2023-08-31 | 39.59 |
| 2023-08-30 | 38.52 |
| 2023-08-29 | 34.22 |
| 2023-08-28 | 35.83 |
| 2023-08-25 | 34.49 |
| 2023-08-24 | 40.40 |
| 2023-08-23 | 39.86 |
| 2023-08-22 | 42.28 |
| 2023-08-21 | 39.59 |
| 2023-08-18 | 41.74 |
| 2023-08-17 | 36.37 |
| 2023-08-16 | 39.59 |
| 2023-08-15 | 37.17 |
| 2023-08-14 | 41.47 |
| 2023-08-11 | 42.54 |
| 2023-08-10 | 40.40 |
| 2023-08-09 | 40.93 |
| 2023-08-08 | 41.20 |
| 2023-08-07 | 38.52 |
| 2023-08-04 | 36.10 |
| 2023-08-03 | 37.44 |
| 2023-08-02 | 36.37 |
| 2023-08-01 | 35.30 |
| 2023-07-31 | 39.05 |
| 2023-07-28 | 39.59 |
| 2023-07-27 | 39.32 |
| 2023-07-26 | 35.83 |
| 2023-07-25 | 33.15 |
| 2023-07-24 | 39.59 |
| 2023-07-21 | 36.91 |
| 2023-07-20 | 40.66 |
| 2023-07-19 | 40.13 |
| 2023-07-18 | 24.83 |
| 2023-07-14 | 52.74 |
| 2023-07-13 | 52.48 |
| 2023-07-12 | 51.13 |
| 2023-07-11 | 49.79 |
| 2023-07-10 | 49.79 |
| 2023-07-07 | 44.15 |
| 2023-07-06 | 44.96 |
| 2023-07-05 | 46.03 |
| 2023-07-04 | 48.72 |
| 2023-07-03 | 48.18 |
| 2023-06-30 | 47.64 |
| 2023-06-29 | 37.71 |
| 2023-06-28 | 44.42 |
| 2023-06-27 | 44.96 |
| 2023-06-26 | 38.79 |
| 2023-06-23 | 39.86 |
| 2023-06-21 | 36.91 |
| 2023-06-20 | 38.79 |
| 2023-06-19 | 40.93 |
| 2023-06-16 | 42.28 |
| 2023-06-15 | 46.30 |
| 2023-06-14 | 41.47 |
| 2023-06-13 | 42.28 |
| 2023-06-12 | 44.69 |
| 2023-06-09 | 48.18 |
| 2023-06-08 | 48.99 |
| 2023-06-07 | 48.99 |
| 2023-06-06 | 48.99 |
| 2023-06-05 | 53.01 |
| 2023-06-02 | 48.45 |
| 2023-06-01 | 55.70 |
| 2023-05-31 | 50.33 |
| 2023-05-30 | 50.06 |
| 2023-05-29 | 47.91 |
| 2023-05-25 | 52.21 |
| 2023-05-24 | 50.06 |
| 2023-05-23 | 51.94 |
| 2023-05-22 | 47.64 |
| 2023-05-19 | 58.38 |
| 2023-05-18 | 54.62 |
| 2023-05-17 | 48.18 |
| 2023-05-16 | 61.60 |
| 2023-05-15 | 65.09 |
| 2023-05-12 | 66.17 |
| 2023-05-11 | 61.33 |
| 2023-05-10 | 63.75 |
| 2023-05-09 | 67.51 |
| 2023-05-08 | 64.02 |
| 2023-05-05 | 64.02 |
| 2023-05-04 | 58.65 |
| 2023-05-03 | 60.26 |
| 2023-05-02 | 62.68 |
| 2023-04-28 | 61.87 |
| 2023-04-27 | 58.11 |
| 2023-04-26 | 51.94 |
| 2023-04-25 | 48.72 |
| 2023-04-24 | 46.57 |
| 2023-04-21 | 43.08 |
| 2023-04-20 | 40.13 |
| 2023-04-19 | 48.18 |
| 2023-04-18 | 56.50 |
| 2023-04-17 | 61.60 |
| 2023-04-14 | 61.60 |
| 2023-04-13 | 59.99 |
| 2023-04-12 | 57.31 |
| 2023-04-11 | 55.16 |
| 2023-04-06 | 61.07 |
| 2023-04-04 | 63.48 |
| 2023-04-03 | 64.29 |
| 2023-03-31 | 74.49 |
| 2023-03-30 | 68.85 |
| 2023-03-29 | 71.54 |
| 2023-03-28 | 71.80 |
| 2023-03-27 | 68.85 |
| 2023-03-24 | 63.21 |
| 2023-03-23 | 65.09 |
| 2023-03-22 | 76.90 |
| 2023-03-21 | 75.83 |
| 2023-03-20 | 77.17 |
| 2023-03-17 | 75.83 |
| 2023-03-16 | 68.31 |
| 2023-03-15 | 67.78 |
| 2023-03-14 | 59.99 |
| 2023-03-13 | 63.75 |
| 2023-03-10 | 69.12 |
| 2023-03-09 | 74.49 |
| 2023-03-08 | 72.34 |
| 2023-03-07 | 73.41 |
| 2023-03-06 | 70.73 |
| 2023-03-03 | 72.61 |
| 2023-03-02 | 75.29 |
| 2023-03-01 | 74.49 |
| 2023-02-28 | 73.95 |
| 2023-02-27 | 93.28 |
| 2023-02-24 | 83.35 |
| 2023-02-23 | 90.06 |
| 2023-02-22 | 94.62 |
| 2023-02-21 | 95.70 |
| 2023-02-20 | 98.65 |
| 2023-02-17 | 98.65 |
| 2023-02-16 | 100.80 |
| 2023-02-15 | 91.40 |
| 2023-02-14 | 98.65 |
| 2023-02-13 | 101.87 |
| 2023-02-10 | 101.06 |
| 2023-02-09 | 101.06 |
| 2023-02-08 | 105.09 |
| 2023-02-07 | 99.19 |
| 2023-02-06 | 109.39 |
| 2023-02-03 | 100.80 |
| 2023-02-02 | 105.63 |
| 2023-02-01 | 114.49 |
| 2023-01-31 | 109.92 |
| 2023-01-30 | 101.87 |
| 2023-01-27 | 99.99 |
| 2023-01-26 | 106.43 |
| 2023-01-20 | 95.96 |
| 2023-01-19 | 95.96 |
| 2023-01-18 | 116.10 |
| 2023-01-17 | 101.33 |
| 2023-01-16 | 101.06 |
| 2023-01-13 | 101.33 |
| 2023-01-12 | 103.48 |
| 2023-01-11 | 101.06 |
| 2023-01-10 | 105.36 |
| 2023-01-09 | 116.10 |
| 2023-01-06 | 111.80 |
| 2023-01-05 | 114.49 |
| 2023-01-04 | 103.75 |
| 2023-01-03 | 119.32 |
| 2022-12-30 | 119.32 |
| 2022-12-29 | 117.44 |
| 2022-12-28 | 114.75 |
| 2022-12-23 | 113.14 |
| 2022-12-22 | 114.75 |
| 2022-12-21 | 116.10 |
| 2022-12-20 | 118.78 |
| 2022-12-19 | 125.49 |
| 2022-12-16 | 115.83 |
| 2022-12-15 | 115.83 |
| 2022-12-14 | 116.90 |
| 2022-12-13 | 116.10 |
| 2022-12-12 | 109.39 |
| 2022-12-09 | 106.16 |
| 2022-12-08 | 109.39 |
| 2022-12-07 | 98.38 |
| 2022-12-06 | 117.44 |
| 2022-12-05 | 114.75 |
| 2022-12-02 | 128.18 |
| 2022-12-01 | 144.55 |
| 2022-11-30 | 119.05 |
| 2022-11-29 | 133.28 |
| 2022-11-28 | 123.35 |
| 2022-11-25 | 136.23 |
| 2022-11-24 | 155.29 |
| 2022-11-23 | 150.99 |
| 2022-11-22 | 153.68 |
| 2022-11-21 | 148.31 |
| 2022-11-18 | 154.48 |
| 2022-11-17 | 153.95 |
| 2022-11-16 | 157.71 |
| 2022-11-15 | 171.66 |
| 2022-11-14 | 187.23 |
| 2022-11-11 | 186.16 |
| 2022-11-10 | 168.98 |
| 2022-11-09 | 185.09 |
| 2022-11-08 | 180.79 |
| 2022-11-07 | 187.77 |
| 2022-11-04 | 182.94 |
| 2022-11-03 | 176.50 |
| 2022-11-02 | 181.87 |
| 2022-11-01 | 180.79 |
| 2022-10-31 | 177.57 |
| 2022-10-28 | 187.23 |
| 2022-10-27 | 190.46 |
| 2022-10-26 | 192.07 |
| 2022-10-25 | 186.16 |
| 2022-10-24 | 184.55 |
| 2022-10-21 | 193.68 |
| 2022-10-20 | 202.80 |
| 2022-10-19 | 203.34 |
| 2022-10-18 | 201.19 |
| 2022-10-17 | 199.58 |
| 2022-10-14 | 197.97 |
| 2022-10-13 | 194.75 |
| 2022-10-12 | 193.68 |
| 2022-10-11 | 217.30 |
| 2022-10-10 | 200.12 |
| 2022-10-07 | 208.17 |
| 2022-10-06 | 217.84 |
| 2022-10-05 | 217.84 |
| 2022-10-03 | 208.71 |
| 2022-09-30 | 194.75 |
| 2022-09-29 | 184.55 |
| 2022-09-28 | 206.03 |
| 2022-09-27 | 218.91 |
| 2022-09-26 | 201.19 |
| 2022-09-23 | 191.53 |
| 2022-09-22 | 206.56 |
| 2022-09-21 | 209.25 |
| 2022-09-20 | 197.97 |
| 2022-09-19 | 184.01 |
| 2022-09-16 | 173.81 |
| 2022-09-15 | 176.50 |
| 2022-09-14 | 174.35 |
| 2022-09-13 | 184.55 |
| 2022-09-09 | 184.55 |
| 2022-09-08 | 181.87 |
| 2022-09-07 | 181.87 |
| 2022-09-06 | 186.16 |
| 2022-09-05 | 197.97 |
| 2022-09-02 | 203.34 |
| 2022-09-01 | 211.39 |
| 2022-08-31 | 200.66 |
| 2022-08-30 | 203.34 |
| 2022-08-29 | 196.36 |
| 2022-08-26 | 221.60 |
| 2022-08-25 | 222.13 |
| 2022-08-24 | 222.13 |
| 2022-08-23 | 222.13 |
| 2022-08-22 | 224.28 |
| 2022-08-19 | 219.45 |
| 2022-08-18 | 197.97 |
| 2022-08-17 | 196.90 |
| 2022-08-16 | 195.29 |
| 2022-08-15 | 194.21 |
| 2022-08-12 | 187.77 |
| 2022-08-11 | 190.46 |
| 2022-08-10 | 179.18 |
| 2022-08-09 | 188.85 |
| 2022-08-08 | 178.64 |
| 2022-08-05 | 178.11 |
| 2022-08-04 | 172.74 |
| 2022-08-03 | 174.35 |
| 2022-08-02 | 184.01 |
| 2022-08-01 | 184.55 |
| 2022-07-29 | 187.77 |
| 2022-07-28 | 191.53 |
| 2022-07-27 | 175.42 |
| 2022-07-26 | 184.01 |
| 2022-07-25 | 184.01 |
| 2022-07-22 | 191.53 |
| 2022-07-21 | 186.70 |
| 2022-07-20 | 177.57 |
| 2022-07-19 | 170.59 |
| 2022-07-18 | 167.64 |
| 2022-07-15 | 163.34 |
| 2022-07-14 | 164.95 |
| 2022-07-13 | 155.02 |
| 2022-07-12 | 145.63 |
| 2022-07-11 | 146.97 |
| 2022-07-08 | 146.97 |
| 2022-07-07 | 152.34 |
| 2022-07-06 | 173.81 |
| 2022-07-05 | 149.65 |
| 2022-07-04 | 159.05 |
| 2022-06-30 | 162.27 |
| 2022-06-29 | 175.96 |
| 2022-06-28 | 176.50 |
| 2022-06-27 | 174.89 |
| 2022-06-24 | 173.81 |
| 2022-06-23 | 172.20 |
| 2022-06-22 | 167.10 |
| 2022-06-21 | 168.98 |
| 2022-06-20 | 174.89 |
| 2022-06-17 | 170.05 |
| 2022-06-16 | 167.64 |
| 2022-06-15 | 167.10 |
| 2022-06-14 | 164.42 |
| 2022-06-13 | 173.10 |
| 2022-06-10 | 180.59 |
| 2022-06-09 | 178.45 |
| 2022-06-08 | 170.95 |
| 2022-06-07 | 170.42 |
| 2022-06-06 | 168.81 |
| 2022-06-02 | 173.10 |
| 2022-06-01 | 191.30 |
| 2022-05-31 | 189.16 |
| 2022-05-30 | 174.17 |
| 2022-05-27 | 166.40 |
| 2022-05-26 | 155.69 |
| 2022-05-25 | 160.78 |
| 2022-05-24 | 168.81 |
| 2022-05-23 | 166.67 |
| 2022-05-20 | 159.44 |
| 2022-05-19 | 149.00 |
| 2022-05-18 | 139.36 |
| 2022-05-17 | 142.84 |
| 2022-05-16 | 146.32 |
| 2022-05-13 | 153.82 |
| 2022-05-12 | 178.99 |
| 2022-05-11 | 180.59 |
| 2022-05-10 | 175.77 |
| 2022-05-06 | 175.77 |
| 2022-05-05 | 188.09 |
| 2022-05-04 | 182.73 |
| 2022-05-03 | 165.06 |
| 2022-04-29 | 140.97 |
| 2022-04-28 | 154.09 |
| 2022-04-27 | 181.13 |
| 2022-04-26 | 204.15 |
| 2022-04-25 | 204.69 |
| 2022-04-22 | 206.83 |
| 2022-04-21 | 211.12 |
| 2022-04-20 | 217.54 |
| 2022-04-19 | 208.44 |
| 2022-04-14 | 220.75 |
| 2022-04-13 | 218.61 |
| 2022-04-12 | 218.61 |
| 2022-04-11 | 213.26 |
| 2022-04-08 | 214.86 |
| 2022-04-07 | 217.54 |
| 2022-04-06 | 227.71 |
| 2022-04-04 | 221.82 |
| 2022-04-01 | 231.46 |
| 2022-03-31 | 232.53 |
| 2022-03-30 | 235.75 |
| 2022-03-29 | 220.75 |
| 2022-03-28 | 219.15 |
| 2022-03-25 | 218.61 |
| 2022-03-24 | 229.32 |
| 2022-03-23 | 233.61 |
| 2022-03-22 | 234.68 |
| 2022-03-21 | 237.35 |
| 2022-03-18 | 241.64 |
| 2022-03-17 | 226.11 |
| 2022-03-16 | 199.33 |
| 2022-03-15 | 199.87 |
| 2022-03-14 | 213.26 |
| 2022-03-11 | 221.29 |
| 2022-03-10 | 221.29 |
| 2022-03-09 | 223.43 |
| 2022-03-08 | 221.29 |
| 2022-03-07 | 215.93 |
| 2022-03-04 | 225.57 |
| 2022-03-03 | 220.75 |
| 2022-03-02 | 221.29 |
| 2022-03-01 | 224.50 |
| 2022-02-28 | 227.18 |
| 2022-02-25 | 229.32 |
| 2022-02-24 | 257.70 |
| 2022-02-23 | 232.00 |
| 2022-02-22 | 257.70 |
| 2022-02-21 | 258.24 |
| 2022-02-18 | 258.77 |
| 2022-02-17 | 245.92 |
| 2022-02-16 | 232.00 |
| 2022-02-15 | 242.17 |
| 2022-02-14 | 260.91 |
| 2022-02-11 | 260.91 |
| 2022-02-10 | 257.70 |
| 2022-02-09 | 246.99 |
| 2022-02-08 | 257.70 |
| 2022-02-07 | 248.06 |
| 2022-02-04 | 243.24 |
| 2022-01-31 | 232.53 |
| 2022-01-28 | 242.71 |
| 2022-01-27 | 231.46 |
| 2022-01-26 | 228.25 |
| 2022-01-25 | 264.13 |
| 2022-01-24 | 266.81 |
| 2022-01-21 | 252.35 |
| 2022-01-20 | 252.88 |
| 2022-01-19 | 258.77 |
| 2022-01-18 | 261.99 |
| 2022-01-17 | 266.81 |
| 2022-01-14 | 263.59 |
| 2022-01-13 | 250.74 |
| 2022-01-12 | 277.51 |
| 2022-01-11 | 257.70 |
| 2022-01-10 | 258.24 |
| 2022-01-07 | 258.24 |
| 2022-01-06 | 257.70 |
| 2022-01-05 | 257.70 |
| 2022-01-04 | 260.91 |
| 2022-01-03 | 261.45 |
| 2021-12-31 | 282.87 |
| 2021-12-30 | 287.69 |
| 2021-12-29 | 275.37 |
| 2021-12-28 | 279.66 |
| 2021-12-24 | 265.20 |
| 2021-12-23 | 250.74 |
| 2021-12-22 | 250.74 |
| 2021-12-21 | 236.82 |
| 2021-12-20 | 220.75 |
| 2021-12-17 | 239.50 |
| 2021-12-16 | 241.10 |
| 2021-12-15 | 258.77 |
| 2021-12-14 | 267.34 |
| 2021-12-13 | 255.02 |
| 2021-12-10 | 255.02 |
| 2021-12-09 | 221.29 |
| 2021-12-08 | 215.40 |
| 2021-12-07 | 245.39 |
| 2021-12-06 | 198.80 |
| 2021-12-03 | 199.33 |
| 2021-12-02 | 220.75 |
| 2021-12-01 | 238.42 |
| 2021-11-30 | 253.95 |
| 2021-11-29 | 285.55 |
| 2021-11-26 | 274.84 |
| 2021-11-25 | 274.84 |
| 2021-11-24 | 271.62 |
| 2021-11-23 | 266.27 |
| 2021-11-22 | 256.10 |
| 2021-11-19 | 255.02 |
| 2021-11-18 | 252.88 |
| 2021-11-17 | 286.08 |
| 2021-11-16 | 286.08 |
| 2021-11-15 | 250.21 |
| 2021-11-12 | 246.99 |
| 2021-11-11 | 222.36 |
| 2021-11-10 | 233.61 |
| 2021-11-09 | 161.58 |
| 2021-11-08 | 158.91 |
| 2021-11-05 | 159.71 |
| 2021-11-04 | 151.14 |
| 2021-11-03 | 155.69 |
| 2021-11-02 | 160.51 |
| 2021-11-01 | 162.12 |
| 2021-10-29 | 153.55 |
| 2021-10-28 | 151.41 |
| 2021-10-27 | 153.82 |
| 2021-10-26 | 153.82 |
| 2021-10-25 | 149.00 |
| 2021-10-22 | 150.07 |
| 2021-10-21 | 156.50 |
| 2021-10-20 | 172.02 |
| 2021-10-19 | 160.78 |
| 2021-10-18 | 145.25 |
| 2021-10-15 | 146.32 |
| 2021-10-12 | 145.79 |
| 2021-10-11 | 153.82 |
| 2021-10-08 | 154.89 |
| 2021-10-07 | 176.31 |
| 2021-10-06 | 162.65 |
| 2021-10-05 | 150.34 |
| 2021-10-04 | 140.43 |
| 2021-09-30 | 150.61 |
| 2021-09-29 | 157.03 |
| 2021-09-28 | 161.32 |
| 2021-09-27 | 189.16 |
| 2021-09-24 | 197.19 |
| 2021-09-23 | 220.75 |
| 2021-09-21 | 241.10 |
| 2021-09-20 | 180.06 |
| 2021-09-17 | 163.99 |
| 2021-09-16 | 143.11 |
| 2021-09-15 | 141.23 |
| 2021-09-14 | 143.38 |
| 2021-09-13 | 143.91 |
| 2021-09-10 | 149.80 |
| 2021-09-09 | 140.43 |
| 2021-09-08 | 144.98 |
| 2021-09-07 | 134.01 |
| 2021-09-06 | 128.92 |
| 2021-09-03 | 132.67 |
| 2021-09-02 | 143.64 |
| 2021-09-01 | 154.35 |
| 2021-08-31 | 144.98 |
| 2021-08-30 | 138.82 |
| 2021-08-27 | 144.72 |
| 2021-08-26 | 141.50 |
| 2021-08-25 | 140.70 |
| 2021-08-24 | 150.61 |
| 2021-08-23 | 158.10 |
| 2021-08-20 | 148.46 |
| 2021-08-19 | 140.97 |
| 2021-08-18 | 134.27 |
| 2021-08-17 | 132.93 |
| 2021-08-16 | 139.63 |
| 2021-08-13 | 143.64 |
| 2021-08-12 | 129.45 |
| 2021-08-11 | 124.37 |
| 2021-08-10 | 122.23 |
| 2021-08-09 | 122.23 |
| 2021-08-06 | 124.90 |
| 2021-08-05 | 130.26 |
| 2021-08-04 | 147.12 |
| 2021-08-03 | 121.69 |
| 2021-08-02 | 112.85 |
| 2021-07-30 | 116.87 |
| 2021-07-29 | 119.01 |
| 2021-07-28 | 105.36 |
| 2021-07-27 | 104.82 |
| 2021-07-26 | 105.63 |
| 2021-07-23 | 109.37 |
| 2021-07-22 | 114.46 |
| 2021-07-21 | 105.36 |
| 2021-07-20 | 108.84 |
| 2021-07-19 | 130.26 |
| 2021-07-16 | 141.50 |
| 2021-07-15 | 165.06 |
| 2021-07-14 | 164.26 |
| 2021-07-13 | 181.13 |
| 2021-07-12 | 186.48 |
| 2021-07-09 | 190.23 |
| 2021-07-08 | 189.16 |
| 2021-07-07 | 218.08 |
| 2021-07-06 | 215.93 |
| 2021-07-05 | 210.04 |
| 2021-07-02 | 234.68 |
| 2021-06-30 | 251.28 |
| 2021-06-29 | 273.77 |
| 2021-06-28 | 274.30 |
| 2021-06-25 | 274.84 |
| 2021-06-24 | 329.99 |
| 2021-06-23 | 281.80 |
| 2021-06-22 | 295.19 |
| 2021-06-21 | 290.90 |
| 2021-06-18 | 285.01 |
| 2021-06-17 | 284.48 |
| 2021-06-16 | 264.30 |
| 2021-06-15 | 246.70 |
| 2021-06-11 | 248.84 |
| 2021-06-10 | 245.64 |
| 2021-06-09 | 217.90 |
| 2021-06-08 | 209.90 |
| 2021-06-07 | 180.56 |
| 2021-06-04 | 166.16 |
| 2021-06-03 | 142.69 |
| 2021-06-02 | 158.69 |
| 2021-06-01 | 124.56 |
| 2021-05-31 | 121.89 |
| 2021-05-28 | 121.36 |
| 2021-05-27 | 117.36 |
| 2021-05-26 | 112.82 |
| 2021-05-25 | 109.36 |
| 2021-05-24 | 114.69 |
| 2021-05-21 | 113.36 |
| 2021-05-20 | 122.96 |
| 2021-05-18 | 113.36 |
| 2021-05-17 | 112.02 |
| 2021-05-14 | 108.02 |
| 2021-05-13 | 104.82 |
| 2021-05-12 | 106.69 |
| 2021-05-11 | 112.29 |
| 2021-05-10 | 113.36 |
| 2021-05-07 | 109.36 |
| 2021-05-06 | 104.02 |
| 2021-05-05 | 108.02 |
| 2021-05-04 | 111.22 |
| 2021-05-03 | 109.09 |
| 2021-04-30 | 113.36 |
| 2021-04-29 | 112.02 |
| 2021-04-28 | 108.82 |
| 2021-04-27 | 113.62 |
| 2021-04-26 | 126.69 |
| 2021-04-23 | 128.02 |
| 2021-04-22 | 128.02 |
| 2021-04-21 | 122.16 |
| 2021-04-20 | 125.62 |
| 2021-04-19 | 124.82 |
| 2021-04-16 | 115.49 |
| 2021-04-15 | 110.16 |
| 2021-04-14 | 110.16 |
| 2021-04-13 | 108.02 |
| 2021-04-12 | 105.35 |
| 2021-04-09 | 109.62 |
| 2021-04-08 | 118.16 |
| 2021-04-07 | 114.42 |
| 2021-04-01 | 116.02 |
| 2021-03-31 | 110.69 |
| 2021-03-30 | 113.36 |
| 2021-03-29 | 113.89 |
| 2021-03-26 | 110.69 |
| 2021-03-25 | 101.62 |
| 2021-03-24 | 120.82 |
| 2021-03-23 | 129.36 |
| 2021-03-22 | 141.36 |
| 2021-03-19 | 142.69 |
| 2021-03-18 | 128.82 |
| 2021-03-17 | 126.69 |
| 2021-03-16 | 112.56 |
| 2021-03-15 | 114.69 |
| 2021-03-12 | 113.36 |
| 2021-03-11 | 107.75 |
| 2021-03-10 | 99.75 |
| 2021-03-09 | 99.22 |
| 2021-03-08 | 113.62 |
| 2021-03-05 | 125.36 |
| 2021-03-04 | 121.36 |
| 2021-03-03 | 118.16 |
| 2021-03-02 | 116.02 |
| 2021-03-01 | 102.95 |
| 2021-02-26 | 88.82 |
| 2021-02-25 | 100.02 |
| 2021-02-24 | 96.82 |
| 2021-02-23 | 102.69 |
| 2021-02-22 | 102.15 |
| 2021-02-19 | 105.35 |
| 2021-02-18 | 103.75 |
| 2021-02-17 | 107.49 |
| 2021-02-16 | 112.56 |
| 2021-02-11 | 117.36 |
| 2021-02-10 | 116.02 |
| 2021-02-09 | 102.69 |
| 2021-02-08 | 99.49 |
| 2021-02-05 | 111.49 |
| 2021-02-04 | 113.36 |
| 2021-02-03 | 114.96 |
| 2021-02-02 | 108.02 |
| 2021-02-01 | 103.22 |
| 2021-01-29 | 102.42 |
| 2021-01-28 | 98.95 |
| 2021-01-27 | 101.62 |
| 2021-01-26 | 97.89 |
| 2021-01-25 | 101.89 |
| 2021-01-22 | 111.22 |
| 2021-01-21 | 106.42 |
| 2021-01-20 | 112.02 |
| 2021-01-19 | 113.36 |
| 2021-01-18 | 115.22 |
| 2021-01-15 | 116.56 |
| 2021-01-14 | 112.56 |
| 2021-01-13 | 116.02 |
| 2021-01-12 | 114.69 |
| 2021-01-11 | 116.56 |
| 2021-01-08 | 122.69 |
| 2021-01-07 | 122.69 |
| 2021-01-06 | 129.36 |
| 2021-01-05 | 128.02 |
| 2021-01-04 | 126.42 |
| 2020-12-31 | 140.56 |
| 2020-12-30 | 140.02 |
| 2020-12-29 | 132.29 |
| 2020-12-28 | 142.69 |
| 2020-12-24 | 132.56 |
| 2020-12-23 | 137.09 |
| 2020-12-22 | 152.83 |
| 2020-12-21 | 158.16 |
| 2020-12-18 | 161.36 |
| 2020-12-17 | 149.09 |
| 2020-12-16 | 140.56 |
| 2020-12-15 | 137.89 |
| 2020-12-14 | 138.16 |
| 2020-12-11 | 134.69 |
| 2020-12-10 | 130.69 |
| 2020-12-09 | 120.02 |
| 2020-12-08 | 183.23 |
| 2020-12-07 | 131.49 |
| 2020-12-04 | 116.56 |
| 2020-12-03 | 113.62 |
| 2020-12-02 | 110.69 |
| 2020-12-01 | 113.89 |
| 2020-11-30 | 113.36 |
| 2020-11-27 | 117.09 |
| 2020-11-26 | 109.36 |
| 2020-11-25 | 105.09 |
| 2020-11-24 | 100.82 |
| 2020-11-23 | 112.56 |
| 2020-11-20 | 110.69 |
| 2020-11-19 | 100.55 |
| 2020-11-18 | 102.69 |
| 2020-11-17 | 94.95 |
| 2020-11-16 | 97.62 |
| 2020-11-13 | 93.35 |
| 2020-11-12 | 90.15 |
| 2020-11-11 | 84.02 |
| 2020-11-10 | 79.75 |
| 2020-11-09 | 72.55 |
| 2020-11-06 | 67.22 |
| 2020-11-05 | 65.35 |
| 2020-11-04 | 60.02 |
| 2020-11-03 | 68.55 |
| 2020-11-02 | 71.22 |
| 2020-10-30 | 74.15 |
| 2020-10-29 | 77.35 |
| 2020-10-28 | 78.15 |
| 2020-10-27 | 84.02 |
| 2020-10-23 | 88.02 |
| 2020-10-22 | 76.02 |
| 2020-10-21 | 76.02 |
| 2020-10-20 | 72.55 |
| 2020-10-19 | 69.88 |
| 2020-10-16 | 73.62 |
| 2020-10-15 | 58.95 |
| 2020-10-14 | 60.02 |
| 2020-10-12 | 54.95 |
| 2020-10-09 | 46.68 |
| 2020-10-08 | 48.02 |
| 2020-10-07 | 47.22 |
| 2020-10-06 | 49.35 |
| 2020-10-05 | 49.35 |
| 2020-09-30 | 49.35 |
| 2020-09-29 | 46.15 |
| 2020-09-28 | 46.68 |
| 2020-09-25 | 50.68 |
| 2020-09-24 | 50.15 |
| 2020-09-23 | 53.35 |
| 2020-09-22 | 52.55 |
| 2020-09-21 | 55.75 |
| 2020-09-18 | 58.68 |
| 2020-09-17 | 45.35 |
| 2020-09-16 | 46.68 |
| 2020-09-15 | 47.75 |
| 2020-09-14 | 47.48 |
| 2020-09-11 | 47.22 |
| 2020-09-10 | 49.08 |
| 2020-09-09 | 47.75 |
| 2020-09-08 | 52.28 |
| 2020-09-07 | 49.08 |
| 2020-09-04 | 50.95 |
| 2020-09-03 | 49.88 |
| 2020-09-02 | 44.01 |
| 2020-09-01 | 38.95 |
| 2020-08-31 | 36.55 |
| 2020-08-28 | 41.61 |
| 2020-08-27 | 41.35 |
| 2020-08-26 | 42.15 |
| 2020-08-25 | 36.55 |
| 2020-08-24 | 41.35 |
| 2020-08-21 | 47.22 |
| 2020-08-20 | 46.68 |
| 2020-08-19 | 46.95 |
| 2020-08-18 | 46.68 |
| 2020-08-17 | 48.82 |
| 2020-08-14 | 48.55 |
| 2020-08-13 | 49.35 |
| 2020-08-12 | 50.15 |
| 2020-08-11 | 50.15 |
| 2020-08-10 | 48.55 |
| 2020-08-07 | 48.28 |
| 2020-08-06 | 52.28 |
| 2020-08-05 | 53.62 |
| 2020-08-04 | 54.15 |
| 2020-08-03 | 54.68 |
| 2020-07-31 | 54.68 |
| 2020-07-30 | 54.95 |
| 2020-07-29 | 57.62 |
| 2020-07-28 | 57.35 |
| 2020-07-27 | 58.15 |
| 2020-07-24 | 60.02 |
| 2020-07-23 | 55.75 |
| 2020-07-22 | 54.42 |
| 2020-07-21 | 50.68 |
| 2020-07-20 | 50.15 |
| 2020-07-17 | 52.02 |
| 2020-07-16 | 46.15 |
| 2020-07-15 | 50.42 |
| 2020-07-14 | 51.48 |
| 2020-07-13 | 49.08 |
| 2020-07-10 | 52.02 |
| 2020-07-09 | 52.55 |
| 2020-07-08 | 54.42 |
| 2020-07-07 | 57.35 |
| 2020-07-06 | 59.75 |
| 2020-07-03 | 62.42 |
| 2020-07-02 | 62.95 |
| 2020-06-30 | 63.75 |
| 2020-06-29 | 57.35 |
| 2020-06-26 | 56.67 |
| 2020-06-24 | 57.73 |
| 2020-06-23 | 51.94 |
| 2020-06-22 | 53.52 |
| 2020-06-19 | 55.62 |
| 2020-06-18 | 44.32 |
| 2020-06-17 | 44.58 |
| 2020-06-16 | 45.11 |
| 2020-06-15 | 44.58 |
| 2020-06-12 | 45.90 |
| 2020-06-11 | 46.69 |
| 2020-06-10 | 47.74 |
| 2020-06-09 | 47.21 |
| 2020-06-08 | 45.90 |
| 2020-06-05 | 45.63 |
| 2020-06-04 | 44.85 |
| 2020-06-03 | 45.63 |
| 2020-06-02 | 44.85 |
| 2020-06-01 | 46.42 |
| 2020-05-29 | 43.01 |
| 2020-05-28 | 43.53 |
| 2020-05-27 | 43.53 |
| 2020-05-26 | 48.00 |
| 2020-05-25 | 46.69 |
| 2020-05-22 | 46.95 |
| 2020-05-21 | 49.84 |
| 2020-05-20 | 51.15 |
| 2020-05-19 | 51.68 |
| 2020-05-18 | 51.42 |
| 2020-05-15 | 48.79 |
| 2020-05-14 | 45.11 |
| 2020-05-13 | 45.63 |
| 2020-05-12 | 45.37 |
| 2020-05-11 | 45.90 |
| 2020-05-08 | 39.85 |
| 2020-05-07 | 37.75 |
| 2020-05-06 | 37.22 |
| 2020-05-05 | 36.70 |
| 2020-05-04 | 36.96 |
| 2020-04-29 | 39.33 |
| 2020-04-28 | 37.75 |
| 2020-04-27 | 37.48 |
| 2020-04-24 | 36.70 |
| 2020-04-23 | 38.54 |
| 2020-04-22 | 39.06 |
| 2020-04-21 | 40.64 |
| 2020-04-20 | 41.95 |
| 2020-04-17 | 42.74 |
| 2020-04-16 | 41.43 |
| 2020-04-15 | 41.95 |
| 2020-04-14 | 45.90 |
| 2020-04-09 | 45.11 |
| 2020-04-08 | 44.32 |
| 2020-04-07 | 44.85 |
| 2020-04-06 | 44.58 |
| 2020-04-03 | 43.53 |
| 2020-04-02 | 44.58 |
| 2020-04-01 | 44.06 |
| 2020-03-31 | 44.85 |
| 2020-03-30 | 42.74 |
| 2020-03-27 | 39.33 |
| 2020-03-26 | 35.91 |
| 2020-03-25 | 37.22 |
| 2020-03-24 | 34.07 |
| 2020-03-23 | 31.70 |
| 2020-03-20 | 36.70 |
| 2020-03-19 | 31.44 |
| 2020-03-18 | 31.96 |
| 2020-03-17 | 31.44 |
| 2020-03-16 | 34.59 |
| 2020-03-13 | 33.28 |
| 2020-03-12 | 34.86 |
| 2020-03-11 | 39.59 |
| 2020-03-10 | 42.48 |
| 2020-03-09 | 45.90 |
| 2020-03-06 | 49.58 |
| 2020-03-05 | 52.47 |
| 2020-03-04 | 46.69 |
| 2020-03-03 | 47.74 |
| 2020-03-02 | 49.31 |
| 2020-02-28 | 49.58 |
| 2020-02-27 | 57.46 |
| 2020-02-26 | 58.25 |
| 2020-02-25 | 60.36 |
| 2020-02-24 | 63.51 |
| 2020-02-21 | 64.56 |
| 2020-02-20 | 64.04 |
| 2020-02-19 | 63.77 |
| 2020-02-18 | 64.04 |
| 2020-02-17 | 66.66 |
| 2020-02-14 | 65.88 |
| 2020-02-13 | 65.88 |
| 2020-02-12 | 69.56 |
| 2020-02-11 | 63.51 |
| 2020-02-10 | 62.20 |
| 2020-02-07 | 61.41 |
| 2020-02-06 | 60.62 |
| 2020-02-05 | 60.36 |
| 2020-02-04 | 53.52 |
| 2020-02-03 | 53.26 |
| 2020-01-31 | 49.84 |
| 2020-01-30 | 54.57 |
| 2020-01-29 | 54.83 |
| 2020-01-24 | 55.89 |
| 2020-01-23 | 54.31 |
| 2020-01-22 | 54.83 |
| 2020-01-21 | 58.25 |
| 2020-01-20 | 56.67 |
| 2020-01-17 | 58.52 |
| 2020-01-16 | 59.04 |
| 2020-01-15 | 57.46 |
| 2020-01-14 | 59.30 |
| 2020-01-13 | 58.25 |
| 2020-01-10 | 59.83 |
| 2020-01-09 | 60.36 |
| 2020-01-08 | 62.98 |
| 2020-01-07 | 62.98 |
| 2020-01-06 | 62.46 |
| 2020-01-03 | 65.88 |
| 2020-01-02 | 65.61 |
| 2019-12-31 | 65.09 |
| 2019-12-30 | 66.40 |
| 2019-12-27 | 71.40 |
| 2019-12-24 | 61.41 |
| 2019-12-23 | 60.36 |
| 2019-12-20 | 57.20 |
| 2019-12-19 | 55.10 |
| 2019-12-18 | 55.89 |
| 2019-12-17 | 55.62 |
| 2019-12-16 | 56.41 |
| 2019-12-13 | 55.62 |
| 2019-12-12 | 57.46 |
| 2019-12-11 | 55.62 |
| 2019-12-10 | 52.99 |
| 2019-12-09 | 53.78 |
| 2019-12-06 | 53.52 |
| 2019-12-05 | 55.10 |
| 2019-12-04 | 55.89 |
| 2019-12-03 | 56.94 |
| 2019-12-02 | 56.94 |
| 2019-11-29 | 54.83 |
| 2019-11-28 | 55.36 |
| 2019-11-27 | 56.94 |
| 2019-11-26 | 57.46 |
| 2019-11-25 | 56.15 |
| 2019-11-22 | 55.10 |
| 2019-11-21 | 55.62 |
| 2019-11-20 | 57.20 |
| 2019-11-19 | 56.41 |
| 2019-11-18 | 55.10 |
| 2019-11-15 | 52.47 |
| 2019-11-14 | 51.68 |
| 2019-11-13 | 49.84 |
| 2019-11-12 | 51.15 |
| 2019-11-11 | 47.74 |
| 2019-11-08 | 52.99 |
| 2019-11-07 | 57.73 |
| 2019-11-06 | 57.20 |
| 2019-11-05 | 57.20 |
| 2019-11-04 | 56.94 |
| 2019-11-01 | 49.84 |
| 2019-10-31 | 42.48 |
| 2019-10-30 | 40.90 |
| 2019-10-29 | 40.38 |
| 2019-10-28 | 37.48 |
| 2019-10-25 | 34.86 |
| 2019-10-24 | 33.28 |
| 2019-10-23 | 32.49 |
| 2019-10-22 | 33.28 |
| 2019-10-21 | 34.07 |
| 2019-10-18 | 35.64 |
| 2019-10-17 | 36.96 |
| 2019-10-16 | 41.43 |
| 2019-10-15 | 46.69 |
| 2019-10-14 | 38.01 |
| 2019-10-11 | 35.12 |
| 2019-10-10 | 36.17 |
| 2019-10-09 | 33.80 |
| 2019-10-08 | 38.01 |
| 2019-10-04 | 31.44 |
| 2019-10-03 | 29.86 |
| 2019-10-02 | 33.80 |
| 2019-09-30 | 31.96 |
| 2019-09-27 | 35.91 |
| 2019-09-26 | 53.52 |
| 2019-09-25 | 59.04 |
| 2019-09-24 | 59.83 |
| 2019-09-23 | 65.61 |
| 2019-09-20 | 62.72 |
| 2019-09-19 | 70.87 |
| 2019-09-18 | 70.87 |
| 2019-09-17 | 48.53 |
| 2019-09-16 | 46.95 |
| 2019-09-13 | 45.90 |
| 2019-09-12 | 42.48 |
| 2019-09-11 | 44.32 |
| 2019-09-10 | 40.90 |
| 2019-09-09 | 40.64 |
| 2019-09-06 | 40.90 |
| 2019-09-05 | 43.01 |
| 2019-09-04 | 45.90 |
| 2019-09-03 | 41.69 |
| 2019-09-02 | 41.17 |
| 2019-08-30 | 41.69 |
| 2019-08-29 | 41.43 |
| 2019-08-28 | 41.43 |
| 2019-08-27 | 40.11 |
| 2019-08-26 | 39.33 |
| 2019-08-23 | 38.80 |
| 2019-08-22 | 38.01 |
| 2019-08-21 | 36.70 |
| 2019-08-20 | 34.59 |
| 2019-08-19 | 34.59 |
| 2019-08-16 | 32.75 |
| 2019-08-15 | 32.49 |
| 2019-08-14 | 32.75 |
| 2019-08-13 | 31.70 |
| 2019-08-12 | 31.70 |
| 2019-08-09 | 31.18 |
| 2019-08-08 | 30.65 |
| 2019-08-07 | 29.86 |
| 2019-08-06 | 30.12 |
| 2019-08-05 | 32.23 |
| 2019-08-02 | 32.75 |
| 2019-08-01 | 33.28 |
| 2019-07-31 | 33.02 |
| 2019-07-30 | 33.28 |
| 2019-07-29 | 33.02 |
| 2019-07-26 | 33.54 |
| 2019-07-25 | 33.80 |
| 2019-07-24 | 33.28 |
| 2019-07-23 | 32.49 |
| 2019-07-22 | 33.02 |
| 2019-07-19 | 31.96 |
| 2019-07-18 | 32.49 |
| 2019-07-17 | 32.49 |
| 2019-07-16 | 32.49 |
| 2019-07-15 | 32.75 |
| 2019-07-12 | 33.80 |
| 2019-07-11 | 34.07 |
| 2019-07-10 | 33.28 |
| 2019-07-09 | 31.96 |
| 2019-07-08 | 32.75 |
| 2019-07-05 | 31.96 |
| 2019-07-04 | 33.02 |
| 2019-07-03 | 33.80 |
| 2019-07-02 | 32.49 |
| 2019-06-28 | 33.80 |
| 2019-06-27 | 33.54 |
| 2019-06-26 | 33.28 |
| 2019-06-25 | 32.75 |
| 2019-06-24 | 33.28 |
| 2019-06-21 | 32.75 |
| 2019-06-20 | 32.23 |
| 2019-06-19 | 31.44 |
| 2019-06-18 | 29.34 |
| 2019-06-17 | 30.91 |
| 2019-06-14 | 30.65 |
| 2019-06-13 | 29.60 |
| 2019-06-12 | 29.34 |
| 2019-06-11 | 29.20 |
| 2019-06-10 | 33.33 |
| 2019-06-06 | 30.49 |
| 2019-06-05 | 31.01 |
| 2019-06-04 | 30.23 |
| 2019-06-03 | 30.49 |
| 2019-05-31 | 31.27 |
| 2019-05-30 | 30.75 |
| 2019-05-29 | 30.75 |
| 2019-05-28 | 31.27 |
| 2019-05-27 | 31.78 |
| 2019-05-24 | 31.01 |
| 2019-05-23 | 30.49 |
| 2019-05-22 | 31.78 |
| 2019-05-21 | 31.78 |
| 2019-05-20 | 31.78 |
| 2019-05-17 | 31.52 |
| 2019-05-16 | 31.52 |
| 2019-05-15 | 31.27 |
| 2019-05-14 | 31.01 |
| 2019-05-10 | 32.56 |
| 2019-05-09 | 31.27 |
| 2019-05-08 | 31.78 |
| 2019-05-07 | 31.78 |
| 2019-05-06 | 31.27 |
| 2019-05-03 | 33.33 |
| 2019-05-02 | 33.07 |
| 2019-04-30 | 33.33 |
| 2019-04-29 | 32.30 |
| 2019-04-26 | 32.56 |
| 2019-04-25 | 32.56 |
| 2019-04-24 | 34.11 |
| 2019-04-23 | 32.82 |
| 2019-04-18 | 32.82 |
| 2019-04-17 | 33.07 |
| 2019-04-16 | 32.30 |
| 2019-04-15 | 32.30 |
| 2019-04-12 | 30.75 |
| 2019-04-11 | 29.46 |
| 2019-04-10 | 29.46 |
| 2019-04-09 | 31.01 |
| 2019-04-08 | 32.04 |
| 2019-04-04 | 32.56 |
| 2019-04-03 | 33.07 |
| 2019-04-02 | 35.66 |
| 2019-04-01 | 38.24 |
| 2019-03-29 | 39.28 |
| 2019-03-28 | 39.02 |
| 2019-03-27 | 37.98 |
| 2019-03-26 | 32.82 |
| 2019-03-25 | 29.20 |
| 2019-03-22 | 33.07 |
| 2019-03-21 | 43.93 |
| 2019-03-20 | 47.03 |
| 2019-03-19 | 47.03 |
| 2019-03-18 | 45.22 |
| 2019-03-15 | 42.12 |
| 2019-03-14 | 32.82 |
| 2019-03-13 | 16.28 |
| 2019-03-12 | 14.47 |
| 2019-03-11 | 10.59 |
| 2019-03-08 | 8.53 |
| 2019-03-07 | 8.53 |
| 2019-03-06 | 7.75 |
| 2019-03-05 | 8.53 |
| 2019-03-04 | 7.24 |
| 2019-03-01 | 8.79 |
| 2019-02-28 | 10.85 |
| 2019-02-27 | 11.11 |
| 2019-02-26 | 11.89 |
| 2019-02-25 | 14.47 |
| 2019-02-22 | 12.66 |
| 2019-02-21 | 12.40 |
| 2019-02-20 | 13.44 |
| 2019-02-19 | 12.66 |
| 2019-02-18 | 12.40 |
| 2019-02-15 | 9.82 |
| 2019-02-14 | 11.37 |
| 2019-02-13 | 12.92 |
| 2019-02-12 | 12.92 |
| 2019-02-11 | 13.18 |
| 2019-02-08 | 12.66 |
| 2019-02-04 | 13.18 |
| 2019-02-01 | 13.18 |
| 2019-01-31 | 13.18 |
| 2019-01-30 | 12.92 |
| 2019-01-29 | 12.40 |
| 2019-01-28 | 12.40 |
| 2019-01-25 | 10.85 |
| 2019-01-24 | 10.34 |
| 2019-01-23 | 9.56 |
| 2019-01-22 | 7.75 |
| 2019-01-21 | 6.98 |
| 2019-01-18 | 5.94 |
| 2019-01-17 | 5.43 |
| 2019-01-16 | 8.01 |
| 2019-01-15 | 8.53 |
| 2019-01-14 | 5.17 |
| 2019-01-11 | 8.53 |
| 2019-01-10 | 7.49 |
| 2019-01-09 | 7.24 |
| 2019-01-08 | 5.68 |
| 2019-01-07 | 5.94 |
| 2019-01-04 | 5.68 |
| 2019-01-03 | 5.43 |
| 2019-01-02 | 8.27 |
| 2018-12-31 | 13.44 |
| 2018-12-28 | 2.33 |
| 2018-12-27 | 1.29 |
| 2018-12-24 | 1.55 |
| 2018-12-21 | 2.33 |
| 2018-12-20 | 2.33 |
| 2018-12-19 | 3.36 |
| 2018-12-18 | 3.10 |
| 2018-12-17 | 2.58 |
| 2018-12-14 | 2.84 |
| 2018-12-13 | 2.84 |
| 2018-12-12 | 3.10 |
| 2018-12-11 | 2.33 |
| 2018-12-10 | 2.58 |
| 2018-12-07 | 3.10 |
| 2018-12-06 | 3.10 |
| 2018-12-05 | 3.36 |
| 2018-12-04 | 4.39 |
| 2018-12-03 | 5.94 |
| 2018-11-30 | 3.10 |
| 2018-11-29 | 2.33 |
| 2018-11-28 | 2.07 |
| 2018-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy