Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1183 % |
|---|---|
| 2026-01-08 | -49.02 |
| 2026-01-07 | -49.40 |
| 2026-01-06 | -50.15 |
| 2026-01-05 | -49.02 |
| 2026-01-02 | -49.02 |
| 2025-12-31 | -49.02 |
| 2025-12-30 | -49.02 |
| 2025-12-29 | -49.02 |
| 2025-12-24 | -47.88 |
| 2025-12-23 | -49.02 |
| 2025-12-22 | -49.02 |
| 2025-12-19 | -48.64 |
| 2025-12-18 | -48.26 |
| 2025-12-17 | -48.26 |
| 2025-12-16 | -48.26 |
| 2025-12-15 | -48.64 |
| 2025-12-12 | -47.13 |
| 2025-12-11 | -47.88 |
| 2025-12-10 | -46.37 |
| 2025-12-09 | -45.24 |
| 2025-12-08 | -47.13 |
| 2025-12-05 | -45.62 |
| 2025-12-04 | -45.62 |
| 2025-12-03 | -46.75 |
| 2025-12-02 | -46.75 |
| 2025-12-01 | -46.00 |
| 2025-11-28 | -46.00 |
| 2025-11-27 | -45.24 |
| 2025-11-26 | -43.73 |
| 2025-11-25 | -43.73 |
| 2025-11-24 | -45.24 |
| 2025-11-21 | -46.75 |
| 2025-11-20 | -44.86 |
| 2025-11-19 | -44.11 |
| 2025-11-18 | -42.22 |
| 2025-11-17 | -44.49 |
| 2025-11-14 | -44.49 |
| 2025-11-13 | -43.35 |
| 2025-11-12 | -42.98 |
| 2025-11-11 | -43.73 |
| 2025-11-10 | -43.35 |
| 2025-11-07 | -42.60 |
| 2025-11-06 | -41.84 |
| 2025-11-05 | -43.35 |
| 2025-11-04 | -44.11 |
| 2025-11-03 | -43.35 |
| 2025-10-31 | -43.73 |
| 2025-10-30 | -41.46 |
| 2025-10-28 | -41.84 |
| 2025-10-27 | -41.84 |
| 2025-10-24 | -42.60 |
| 2025-10-23 | -44.49 |
| 2025-10-22 | -42.98 |
| 2025-10-21 | -42.98 |
| 2025-10-20 | -42.98 |
| 2025-10-17 | -43.35 |
| 2025-10-16 | -43.35 |
| 2025-10-15 | -42.98 |
| 2025-10-14 | -43.73 |
| 2025-10-13 | -42.22 |
| 2025-10-10 | -39.95 |
| 2025-10-09 | -39.95 |
| 2025-10-08 | -38.82 |
| 2025-10-06 | -36.18 |
| 2025-10-03 | -37.31 |
| 2025-10-02 | -35.80 |
| 2025-09-30 | -39.20 |
| 2025-09-29 | -40.33 |
| 2025-09-26 | -41.09 |
| 2025-09-25 | -39.95 |
| 2025-09-24 | -40.33 |
| 2025-09-23 | -38.82 |
| 2025-09-22 | -39.58 |
| 2025-09-19 | -40.33 |
| 2025-09-18 | -35.80 |
| 2025-09-17 | -37.69 |
| 2025-09-16 | -37.31 |
| 2025-09-15 | -36.56 |
| 2025-09-12 | -34.29 |
| 2025-09-11 | -35.80 |
| 2025-09-10 | -35.80 |
| 2025-09-09 | -36.18 |
| 2025-09-08 | -35.80 |
| 2025-09-05 | -35.04 |
| 2025-09-04 | -35.04 |
| 2025-09-03 | -33.53 |
| 2025-09-02 | -32.02 |
| 2025-09-01 | -32.02 |
| 2025-08-29 | -31.65 |
| 2025-08-28 | -29.76 |
| 2025-08-27 | -31.65 |
| 2025-08-26 | -29.38 |
| 2025-08-25 | -28.25 |
| 2025-08-22 | -36.18 |
| 2025-08-21 | -36.18 |
| 2025-08-20 | -36.18 |
| 2025-08-19 | -35.42 |
| 2025-08-18 | -34.29 |
| 2025-08-15 | -34.67 |
| 2025-08-14 | -35.42 |
| 2025-08-13 | -35.04 |
| 2025-08-12 | -35.80 |
| 2025-08-11 | -34.67 |
| 2025-08-08 | -33.91 |
| 2025-08-07 | -34.29 |
| 2025-08-06 | -32.78 |
| 2025-08-05 | -31.27 |
| 2025-08-04 | -29.38 |
| 2025-08-01 | -29.76 |
| 2025-07-31 | -28.25 |
| 2025-07-30 | -37.31 |
| 2025-07-29 | -38.82 |
| 2025-07-28 | -42.60 |
| 2025-07-25 | -43.35 |
| 2025-07-24 | -41.09 |
| 2025-07-23 | -39.58 |
| 2025-07-22 | -41.46 |
| 2025-07-21 | -42.98 |
| 2025-07-18 | -39.95 |
| 2025-07-17 | -38.44 |
| 2025-07-16 | -38.44 |
| 2025-07-15 | -38.82 |
| 2025-07-14 | -36.93 |
| 2025-07-11 | -35.04 |
| 2025-07-10 | -21.45 |
| 2025-07-09 | -36.56 |
| 2025-07-08 | -57.70 |
| 2025-07-07 | -57.70 |
| 2025-07-04 | -57.33 |
| 2025-07-03 | -58.08 |
| 2025-07-02 | -57.70 |
| 2025-06-30 | -57.70 |
| 2025-06-27 | -57.70 |
| 2025-06-26 | -57.70 |
| 2025-06-25 | -57.33 |
| 2025-06-24 | -58.08 |
| 2025-06-23 | -57.70 |
| 2025-06-20 | -57.33 |
| 2025-06-19 | -57.70 |
| 2025-06-18 | -57.33 |
| 2025-06-17 | -57.33 |
| 2025-06-16 | -56.57 |
| 2025-06-13 | -57.33 |
| 2025-06-12 | -56.95 |
| 2025-06-11 | -57.70 |
| 2025-06-10 | -57.70 |
| 2025-06-09 | -56.95 |
| 2025-06-06 | -56.57 |
| 2025-06-05 | -56.57 |
| 2025-06-04 | -57.70 |
| 2025-06-03 | -57.33 |
| 2025-06-02 | -56.95 |
| 2025-05-30 | -56.57 |
| 2025-05-29 | -57.70 |
| 2025-05-28 | -56.95 |
| 2025-05-27 | -57.70 |
| 2025-05-26 | -56.57 |
| 2025-05-23 | -55.82 |
| 2025-05-22 | -56.95 |
| 2025-05-21 | -56.19 |
| 2025-05-20 | -55.82 |
| 2025-05-19 | -55.44 |
| 2025-05-16 | -55.44 |
| 2025-05-15 | -55.06 |
| 2025-05-14 | -53.93 |
| 2025-05-13 | -55.82 |
| 2025-05-12 | -53.93 |
| 2025-05-09 | -55.06 |
| 2025-05-08 | -55.06 |
| 2025-05-07 | -53.93 |
| 2025-05-06 | -54.68 |
| 2025-05-02 | -53.55 |
| 2025-04-30 | -54.30 |
| 2025-04-29 | -53.55 |
| 2025-04-28 | -53.17 |
| 2025-04-25 | -52.79 |
| 2025-04-24 | -53.17 |
| 2025-04-23 | -52.04 |
| 2025-04-22 | -52.42 |
| 2025-04-17 | -52.42 |
| 2025-04-16 | -51.28 |
| 2025-04-15 | -50.91 |
| 2025-04-14 | -51.28 |
| 2025-04-11 | -53.93 |
| 2025-04-10 | -50.91 |
| 2025-04-09 | -50.91 |
| 2025-04-08 | -50.15 |
| 2025-04-07 | -48.64 |
| 2025-04-03 | -46.37 |
| 2025-04-02 | -44.11 |
| 2025-04-01 | -44.11 |
| 2025-03-31 | -44.49 |
| 2025-03-28 | -44.11 |
| 2025-03-27 | -43.73 |
| 2025-03-26 | -43.73 |
| 2025-03-25 | -43.73 |
| 2025-03-24 | -42.60 |
| 2025-03-21 | -43.73 |
| 2025-03-20 | -43.35 |
| 2025-03-19 | -43.35 |
| 2025-03-18 | -42.60 |
| 2025-03-17 | -41.84 |
| 2025-03-14 | -41.84 |
| 2025-03-13 | -42.98 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -41.84 |
| 2025-03-10 | -42.60 |
| 2025-03-07 | -41.46 |
| 2025-03-06 | -41.09 |
| 2025-03-05 | -40.71 |
| 2025-03-04 | -41.46 |
| 2025-03-03 | -40.33 |
| 2025-02-28 | -43.35 |
| 2025-02-27 | -41.09 |
| 2025-02-26 | -40.71 |
| 2025-02-25 | -40.33 |
| 2025-02-24 | -39.58 |
| 2025-02-21 | -38.07 |
| 2025-02-20 | -37.69 |
| 2025-02-19 | -38.07 |
| 2025-02-18 | -36.56 |
| 2025-02-17 | -35.80 |
| 2025-02-14 | -36.56 |
| 2025-02-13 | -37.69 |
| 2025-02-12 | -38.07 |
| 2025-02-11 | -39.58 |
| 2025-02-10 | -38.44 |
| 2025-02-07 | -38.82 |
| 2025-02-06 | -37.31 |
| 2025-02-05 | -39.20 |
| 2025-02-04 | -38.07 |
| 2025-02-03 | -36.56 |
| 2025-01-28 | -36.56 |
| 2025-01-27 | -38.44 |
| 2025-01-24 | -35.80 |
| 2025-01-23 | -36.93 |
| 2025-01-22 | -35.80 |
| 2025-01-21 | -35.04 |
| 2025-01-20 | -35.04 |
| 2025-01-17 | -35.80 |
| 2025-01-16 | -39.20 |
| 2025-01-15 | -39.95 |
| 2025-01-14 | -39.58 |
| 2025-01-13 | -41.46 |
| 2025-01-10 | -40.33 |
| 2025-01-09 | -38.44 |
| 2025-01-08 | -36.93 |
| 2025-01-07 | -39.58 |
| 2025-01-06 | -36.93 |
| 2025-01-03 | -36.56 |
| 2025-01-02 | -35.80 |
| 2024-12-31 | -35.80 |
| 2024-12-30 | -35.80 |
| 2024-12-27 | -32.78 |
| 2024-12-24 | -32.02 |
| 2024-12-23 | -34.29 |
| 2024-12-20 | -35.42 |
| 2024-12-19 | -34.29 |
| 2024-12-18 | -32.40 |
| 2024-12-17 | -32.02 |
| 2024-12-16 | -32.40 |
| 2024-12-13 | -30.89 |
| 2024-12-12 | -28.62 |
| 2024-12-11 | -28.62 |
| 2024-12-10 | -29.38 |
| 2024-12-09 | -29.38 |
| 2024-12-06 | -32.40 |
| 2024-12-05 | -32.78 |
| 2024-12-04 | -32.40 |
| 2024-12-03 | -32.02 |
| 2024-12-02 | -32.02 |
| 2024-11-29 | -31.27 |
| 2024-11-28 | -30.89 |
| 2024-11-27 | -30.89 |
| 2024-11-26 | -29.76 |
| 2024-11-25 | -29.00 |
| 2024-11-22 | -29.38 |
| 2024-11-21 | -28.62 |
| 2024-11-20 | -28.25 |
| 2024-11-19 | -28.25 |
| 2024-11-18 | -29.00 |
| 2024-11-15 | -29.38 |
| 2024-11-14 | -29.38 |
| 2024-11-13 | -27.87 |
| 2024-11-12 | -27.49 |
| 2024-11-11 | -28.25 |
| 2024-11-08 | -22.96 |
| 2024-11-07 | -22.20 |
| 2024-11-06 | -28.25 |
| 2024-11-05 | -27.11 |
| 2024-11-04 | -27.11 |
| 2024-11-01 | -27.11 |
| 2024-10-31 | -26.74 |
| 2024-10-30 | -26.74 |
| 2024-10-29 | -26.74 |
| 2024-10-28 | -28.25 |
| 2024-10-25 | -27.49 |
| 2024-10-24 | -27.49 |
| 2024-10-23 | -24.47 |
| 2024-10-22 | -27.11 |
| 2024-10-21 | -25.98 |
| 2024-10-18 | -26.74 |
| 2024-10-17 | -25.60 |
| 2024-10-16 | -25.23 |
| 2024-10-15 | -21.45 |
| 2024-10-14 | -16.92 |
| 2024-10-10 | -10.50 |
| 2024-10-09 | -10.12 |
| 2024-10-08 | 0.08 |
| 2024-10-07 | 15.18 |
| 2024-10-04 | -6.72 |
| 2024-10-03 | -30.14 |
| 2024-10-02 | -30.14 |
| 2024-09-30 | -34.67 |
| 2024-09-27 | -42.98 |
| 2024-09-26 | -50.15 |
| 2024-09-25 | -50.91 |
| 2024-09-24 | -53.17 |
| 2024-09-23 | -56.19 |
| 2024-09-20 | -54.68 |
| 2024-09-19 | -56.19 |
| 2024-09-17 | -55.82 |
| 2024-09-16 | -56.57 |
| 2024-09-13 | -56.95 |
| 2024-09-12 | -58.08 |
| 2024-09-11 | -57.70 |
| 2024-09-10 | -56.57 |
| 2024-09-09 | -56.57 |
| 2024-09-05 | -57.70 |
| 2024-09-04 | -58.84 |
| 2024-09-03 | -57.70 |
| 2024-09-02 | -59.97 |
| 2024-08-30 | -57.70 |
| 2024-08-29 | -56.95 |
| 2024-08-28 | -56.57 |
| 2024-08-27 | -57.70 |
| 2024-08-26 | -58.84 |
| 2024-08-23 | -59.21 |
| 2024-08-22 | -61.10 |
| 2024-08-21 | -60.72 |
| 2024-08-20 | -59.21 |
| 2024-08-19 | -54.68 |
| 2024-08-16 | -52.42 |
| 2024-08-15 | -53.17 |
| 2024-08-14 | -50.91 |
| 2024-08-13 | -52.04 |
| 2024-08-12 | -48.26 |
| 2024-08-09 | -46.37 |
| 2024-08-08 | -46.37 |
| 2024-08-07 | -46.75 |
| 2024-08-06 | -46.75 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -44.49 |
| 2024-08-01 | -43.73 |
| 2024-07-31 | -43.35 |
| 2024-07-30 | -43.35 |
| 2024-07-29 | -41.84 |
| 2024-07-26 | -40.33 |
| 2024-07-25 | -40.33 |
| 2024-07-24 | -38.07 |
| 2024-07-23 | -38.82 |
| 2024-07-22 | -37.31 |
| 2024-07-19 | -36.56 |
| 2024-07-18 | -36.56 |
| 2024-07-17 | -36.56 |
| 2024-07-16 | -36.93 |
| 2024-07-15 | -37.69 |
| 2024-07-12 | -37.31 |
| 2024-07-11 | -35.42 |
| 2024-07-10 | -34.67 |
| 2024-07-09 | -32.78 |
| 2024-07-08 | -32.78 |
| 2024-07-05 | -35.04 |
| 2024-07-04 | -35.80 |
| 2024-07-03 | -34.29 |
| 2024-07-02 | -35.80 |
| 2024-06-28 | -33.91 |
| 2024-06-27 | -33.91 |
| 2024-06-26 | -32.78 |
| 2024-06-25 | -32.78 |
| 2024-06-24 | -33.53 |
| 2024-06-21 | -30.89 |
| 2024-06-20 | -31.65 |
| 2024-06-19 | -32.40 |
| 2024-06-18 | -30.14 |
| 2024-06-17 | -32.02 |
| 2024-06-14 | -30.14 |
| 2024-06-13 | -29.76 |
| 2024-06-12 | -32.78 |
| 2024-06-11 | -30.89 |
| 2024-06-07 | -32.02 |
| 2024-06-06 | -31.65 |
| 2024-06-05 | -28.25 |
| 2024-06-04 | -27.49 |
| 2024-06-03 | -26.74 |
| 2024-05-31 | -29.00 |
| 2024-05-30 | -29.00 |
| 2024-05-29 | -27.11 |
| 2024-05-28 | -25.23 |
| 2024-05-27 | -24.47 |
| 2024-05-24 | -26.74 |
| 2024-05-23 | -24.85 |
| 2024-05-22 | -22.58 |
| 2024-05-21 | -24.47 |
| 2024-05-20 | -22.58 |
| 2024-05-17 | -22.96 |
| 2024-05-16 | -22.96 |
| 2024-05-14 | -29.76 |
| 2024-05-13 | -31.65 |
| 2024-05-10 | -32.02 |
| 2024-05-09 | -30.14 |
| 2024-05-08 | -30.14 |
| 2024-05-07 | -29.76 |
| 2024-05-06 | -30.51 |
| 2024-05-03 | -33.91 |
| 2024-05-02 | -33.91 |
| 2024-04-30 | -38.07 |
| 2024-04-29 | -35.42 |
| 2024-04-26 | -43.35 |
| 2024-04-25 | -44.49 |
| 2024-04-24 | -45.24 |
| 2024-04-23 | -46.75 |
| 2024-04-22 | -42.98 |
| 2024-04-19 | -43.35 |
| 2024-04-18 | -40.71 |
| 2024-04-17 | -38.44 |
| 2024-04-16 | -38.07 |
| 2024-04-15 | -37.31 |
| 2024-04-12 | -35.80 |
| 2024-04-11 | -35.80 |
| 2024-04-10 | -35.80 |
| 2024-04-09 | -35.80 |
| 2024-04-08 | -35.04 |
| 2024-04-05 | -34.67 |
| 2024-04-03 | -33.91 |
| 2024-04-02 | -34.67 |
| 2024-03-28 | -34.29 |
| 2024-03-27 | -35.04 |
| 2024-03-26 | -33.91 |
| 2024-03-25 | -34.29 |
| 2024-03-22 | -34.29 |
| 2024-03-21 | -33.16 |
| 2024-03-20 | -33.16 |
| 2024-03-19 | -32.78 |
| 2024-03-18 | -30.51 |
| 2024-03-15 | -34.29 |
| 2024-03-14 | -33.16 |
| 2024-03-13 | -33.91 |
| 2024-03-12 | -34.29 |
| 2024-03-11 | -34.29 |
| 2024-03-08 | -35.04 |
| 2024-03-07 | -33.16 |
| 2024-03-06 | -33.16 |
| 2024-03-05 | -32.78 |
| 2024-03-04 | -30.14 |
| 2024-03-01 | -29.00 |
| 2024-02-29 | -30.14 |
| 2024-02-28 | -27.11 |
| 2024-02-27 | -27.11 |
| 2024-02-26 | -26.36 |
| 2024-02-23 | -26.36 |
| 2024-02-22 | -25.23 |
| 2024-02-21 | -25.98 |
| 2024-02-20 | -24.09 |
| 2024-02-19 | -22.96 |
| 2024-02-16 | -23.72 |
| 2024-02-15 | -31.27 |
| 2024-02-14 | -30.89 |
| 2024-02-09 | -28.25 |
| 2024-02-08 | -30.51 |
| 2024-02-07 | -34.29 |
| 2024-02-06 | -40.33 |
| 2024-02-05 | -32.40 |
| 2024-02-02 | 7.63 |
| 2024-02-01 | 11.41 |
| 2024-01-31 | 9.52 |
| 2024-01-30 | 11.41 |
| 2024-01-29 | 15.18 |
| 2024-01-26 | 13.29 |
| 2024-01-25 | 15.18 |
| 2024-01-24 | 15.18 |
| 2024-01-23 | 17.07 |
| 2024-01-22 | 13.29 |
| 2024-01-19 | 17.07 |
| 2024-01-18 | 17.07 |
| 2024-01-17 | 15.18 |
| 2024-01-16 | 18.96 |
| 2024-01-15 | 20.85 |
| 2024-01-12 | 20.85 |
| 2024-01-11 | 24.62 |
| 2024-01-10 | 22.74 |
| 2024-01-09 | 24.62 |
| 2024-01-08 | 24.62 |
| 2024-01-05 | 24.62 |
| 2024-01-04 | 18.96 |
| 2024-01-03 | 15.18 |
| 2024-01-02 | 18.96 |
| 2023-12-29 | 13.29 |
| 2023-12-28 | 11.41 |
| 2023-12-27 | 13.29 |
| 2023-12-22 | 15.18 |
| 2023-12-21 | 18.96 |
| 2023-12-20 | 15.18 |
| 2023-12-19 | 17.07 |
| 2023-12-18 | 15.18 |
| 2023-12-15 | 24.62 |
| 2023-12-14 | 28.40 |
| 2023-12-13 | 32.18 |
| 2023-12-12 | 30.29 |
| 2023-12-11 | 37.84 |
| 2023-12-08 | 26.51 |
| 2023-12-07 | 30.29 |
| 2023-12-06 | 30.29 |
| 2023-12-05 | 24.62 |
| 2023-12-04 | 24.62 |
| 2023-12-01 | 15.18 |
| 2023-11-30 | 22.74 |
| 2023-11-29 | 28.40 |
| 2023-11-28 | 37.84 |
| 2023-11-27 | 41.62 |
| 2023-11-24 | 47.28 |
| 2023-11-23 | 45.39 |
| 2023-11-22 | 43.51 |
| 2023-11-21 | 51.06 |
| 2023-11-20 | 51.06 |
| 2023-11-17 | 52.95 |
| 2023-11-16 | 52.95 |
| 2023-11-15 | 52.95 |
| 2023-11-14 | 51.06 |
| 2023-11-13 | 51.06 |
| 2023-11-10 | 56.72 |
| 2023-11-09 | 56.72 |
| 2023-11-08 | 58.61 |
| 2023-11-07 | 62.39 |
| 2023-11-06 | 64.28 |
| 2023-11-03 | 64.28 |
| 2023-11-02 | 60.50 |
| 2023-11-01 | 60.50 |
| 2023-10-31 | 60.50 |
| 2023-10-30 | 56.72 |
| 2023-10-27 | 54.84 |
| 2023-10-26 | 51.06 |
| 2023-10-25 | 54.84 |
| 2023-10-24 | 54.84 |
| 2023-10-20 | 56.72 |
| 2023-10-19 | 58.61 |
| 2023-10-18 | 62.39 |
| 2023-10-17 | 60.50 |
| 2023-10-16 | 60.50 |
| 2023-10-13 | 66.17 |
| 2023-10-12 | 69.94 |
| 2023-10-11 | 68.05 |
| 2023-10-10 | 66.17 |
| 2023-10-09 | 69.94 |
| 2023-10-06 | 66.17 |
| 2023-10-05 | 62.39 |
| 2023-10-04 | 62.39 |
| 2023-10-03 | 66.17 |
| 2023-09-29 | 69.94 |
| 2023-09-28 | 60.50 |
| 2023-09-27 | 62.39 |
| 2023-09-26 | 60.50 |
| 2023-09-25 | 68.05 |
| 2023-09-22 | 75.61 |
| 2023-09-21 | 58.61 |
| 2023-09-20 | 85.05 |
| 2023-09-19 | 111.48 |
| 2023-09-18 | 100.15 |
| 2023-09-15 | 194.57 |
| 2023-09-14 | 209.67 |
| 2023-09-13 | 209.67 |
| 2023-09-12 | 205.90 |
| 2023-09-11 | 232.33 |
| 2023-09-07 | 239.88 |
| 2023-09-06 | 243.66 |
| 2023-09-05 | 221.00 |
| 2023-09-04 | 221.00 |
| 2023-08-31 | 221.00 |
| 2023-08-30 | 224.78 |
| 2023-08-29 | 217.22 |
| 2023-08-28 | 217.22 |
| 2023-08-25 | 217.22 |
| 2023-08-24 | 221.00 |
| 2023-08-23 | 228.55 |
| 2023-08-22 | 228.55 |
| 2023-08-21 | 224.78 |
| 2023-08-18 | 239.88 |
| 2023-08-17 | 236.11 |
| 2023-08-16 | 236.11 |
| 2023-08-15 | 232.33 |
| 2023-08-14 | 228.55 |
| 2023-08-11 | 236.11 |
| 2023-08-10 | 243.66 |
| 2023-08-09 | 243.66 |
| 2023-08-08 | 247.44 |
| 2023-08-07 | 254.99 |
| 2023-08-04 | 258.77 |
| 2023-08-03 | 273.87 |
| 2023-08-02 | 277.65 |
| 2023-08-01 | 285.20 |
| 2023-07-31 | 288.98 |
| 2023-07-28 | 266.32 |
| 2023-07-27 | 266.32 |
| 2023-07-26 | 266.32 |
| 2023-07-25 | 266.32 |
| 2023-07-24 | 262.54 |
| 2023-07-21 | 270.10 |
| 2023-07-20 | 273.87 |
| 2023-07-19 | 266.32 |
| 2023-07-18 | 262.54 |
| 2023-07-14 | 266.32 |
| 2023-07-13 | 247.44 |
| 2023-07-12 | 239.88 |
| 2023-07-11 | 239.88 |
| 2023-07-10 | 247.44 |
| 2023-07-07 | 247.44 |
| 2023-07-06 | 251.21 |
| 2023-07-05 | 251.21 |
| 2023-07-04 | 258.77 |
| 2023-07-03 | 262.54 |
| 2023-06-30 | 273.87 |
| 2023-06-29 | 277.65 |
| 2023-06-28 | 285.20 |
| 2023-06-27 | 288.98 |
| 2023-06-26 | 281.42 |
| 2023-06-23 | 285.20 |
| 2023-06-21 | 285.20 |
| 2023-06-20 | 292.75 |
| 2023-06-19 | 304.08 |
| 2023-06-16 | 307.86 |
| 2023-06-15 | 315.41 |
| 2023-06-14 | 315.41 |
| 2023-06-13 | 315.41 |
| 2023-06-12 | 315.41 |
| 2023-06-09 | 315.41 |
| 2023-06-08 | 315.41 |
| 2023-06-07 | 315.41 |
| 2023-06-06 | 315.41 |
| 2023-06-05 | 319.19 |
| 2023-06-02 | 311.64 |
| 2023-06-01 | 292.75 |
| 2023-05-31 | 277.65 |
| 2023-05-30 | 280.17 |
| 2023-05-29 | 282.68 |
| 2023-05-25 | 282.68 |
| 2023-05-24 | 282.68 |
| 2023-05-23 | 277.65 |
| 2023-05-22 | 277.65 |
| 2023-05-19 | 287.72 |
| 2023-05-18 | 292.75 |
| 2023-05-17 | 290.24 |
| 2023-05-16 | 302.82 |
| 2023-05-15 | 300.31 |
| 2023-05-12 | 297.79 |
| 2023-05-11 | 304.13 |
| 2023-05-10 | 274.01 |
| 2023-05-09 | 281.54 |
| 2023-05-08 | 289.07 |
| 2023-05-05 | 279.03 |
| 2023-05-04 | 256.44 |
| 2023-05-03 | 253.93 |
| 2023-05-02 | 258.95 |
| 2023-04-28 | 258.95 |
| 2023-04-27 | 258.95 |
| 2023-04-26 | 263.97 |
| 2023-04-25 | 271.50 |
| 2023-04-24 | 281.54 |
| 2023-04-21 | 279.03 |
| 2023-04-20 | 286.56 |
| 2023-04-19 | 286.56 |
| 2023-04-18 | 289.07 |
| 2023-04-17 | 291.58 |
| 2023-04-14 | 291.58 |
| 2023-04-13 | 294.09 |
| 2023-04-12 | 286.56 |
| 2023-04-11 | 291.58 |
| 2023-04-06 | 294.09 |
| 2023-04-04 | 304.13 |
| 2023-04-03 | 306.64 |
| 2023-03-31 | 311.66 |
| 2023-03-30 | 306.64 |
| 2023-03-29 | 289.07 |
| 2023-03-28 | 284.05 |
| 2023-03-27 | 279.03 |
| 2023-03-24 | 281.54 |
| 2023-03-23 | 284.05 |
| 2023-03-22 | 291.58 |
| 2023-03-21 | 291.58 |
| 2023-03-20 | 286.56 |
| 2023-03-17 | 289.07 |
| 2023-03-16 | 284.05 |
| 2023-03-15 | 291.58 |
| 2023-03-14 | 291.58 |
| 2023-03-13 | 306.64 |
| 2023-03-10 | 309.15 |
| 2023-03-09 | 321.70 |
| 2023-03-08 | 324.22 |
| 2023-03-07 | 329.24 |
| 2023-03-06 | 339.28 |
| 2023-03-03 | 339.28 |
| 2023-03-02 | 329.24 |
| 2023-03-01 | 331.75 |
| 2023-02-28 | 324.22 |
| 2023-02-27 | 331.75 |
| 2023-02-24 | 339.28 |
| 2023-02-23 | 344.30 |
| 2023-02-22 | 349.32 |
| 2023-02-21 | 356.85 |
| 2023-02-20 | 359.36 |
| 2023-02-17 | 369.40 |
| 2023-02-16 | 366.89 |
| 2023-02-15 | 366.89 |
| 2023-02-14 | 371.91 |
| 2023-02-13 | 376.93 |
| 2023-02-10 | 381.95 |
| 2023-02-09 | 381.95 |
| 2023-02-08 | 369.40 |
| 2023-02-07 | 376.93 |
| 2023-02-06 | 374.42 |
| 2023-02-03 | 384.46 |
| 2023-02-02 | 371.91 |
| 2023-02-01 | 376.93 |
| 2023-01-31 | 369.40 |
| 2023-01-30 | 371.91 |
| 2023-01-27 | 369.40 |
| 2023-01-26 | 379.44 |
| 2023-01-20 | 376.93 |
| 2023-01-19 | 371.91 |
| 2023-01-18 | 366.89 |
| 2023-01-17 | 374.42 |
| 2023-01-16 | 381.95 |
| 2023-01-13 | 384.46 |
| 2023-01-12 | 384.46 |
| 2023-01-11 | 381.95 |
| 2023-01-10 | 394.50 |
| 2023-01-09 | 402.03 |
| 2023-01-06 | 407.05 |
| 2023-01-05 | 407.05 |
| 2023-01-04 | 386.97 |
| 2023-01-03 | 389.48 |
| 2022-12-30 | 394.50 |
| 2022-12-29 | 391.99 |
| 2022-12-28 | 397.01 |
| 2022-12-23 | 394.50 |
| 2022-12-22 | 391.99 |
| 2022-12-21 | 394.50 |
| 2022-12-20 | 399.52 |
| 2022-12-19 | 397.01 |
| 2022-12-16 | 402.03 |
| 2022-12-15 | 402.03 |
| 2022-12-14 | 402.03 |
| 2022-12-13 | 404.54 |
| 2022-12-12 | 399.52 |
| 2022-12-09 | 349.32 |
| 2022-12-08 | 344.30 |
| 2022-12-07 | 326.73 |
| 2022-12-06 | 341.79 |
| 2022-12-05 | 339.28 |
| 2022-12-02 | 311.66 |
| 2022-12-01 | 304.13 |
| 2022-11-30 | 291.58 |
| 2022-11-29 | 301.62 |
| 2022-11-28 | 281.54 |
| 2022-11-25 | 294.09 |
| 2022-11-24 | 296.60 |
| 2022-11-23 | 291.58 |
| 2022-11-22 | 289.07 |
| 2022-11-21 | 291.58 |
| 2022-11-18 | 306.64 |
| 2022-11-17 | 314.17 |
| 2022-11-16 | 314.17 |
| 2022-11-15 | 331.75 |
| 2022-11-14 | 309.15 |
| 2022-11-11 | 296.60 |
| 2022-11-10 | 284.05 |
| 2022-11-09 | 296.60 |
| 2022-11-08 | 304.13 |
| 2022-11-07 | 306.64 |
| 2022-11-04 | 306.64 |
| 2022-11-03 | 306.64 |
| 2022-11-02 | 314.17 |
| 2022-11-01 | 306.64 |
| 2022-10-31 | 301.62 |
| 2022-10-28 | 309.15 |
| 2022-10-27 | 314.17 |
| 2022-10-26 | 301.62 |
| 2022-10-25 | 291.58 |
| 2022-10-24 | 291.58 |
| 2022-10-21 | 309.15 |
| 2022-10-20 | 304.13 |
| 2022-10-19 | 321.70 |
| 2022-10-18 | 321.70 |
| 2022-10-17 | 301.62 |
| 2022-10-14 | 309.15 |
| 2022-10-13 | 296.60 |
| 2022-10-12 | 309.15 |
| 2022-10-11 | 331.75 |
| 2022-10-10 | 329.24 |
| 2022-10-07 | 356.85 |
| 2022-10-06 | 364.38 |
| 2022-10-05 | 374.42 |
| 2022-10-03 | 359.36 |
| 2022-09-30 | 361.87 |
| 2022-09-29 | 374.42 |
| 2022-09-28 | 356.85 |
| 2022-09-27 | 351.83 |
| 2022-09-26 | 379.44 |
| 2022-09-23 | 386.97 |
| 2022-09-22 | 399.52 |
| 2022-09-21 | 412.07 |
| 2022-09-20 | 422.11 |
| 2022-09-19 | 407.05 |
| 2022-09-16 | 409.56 |
| 2022-09-15 | 414.58 |
| 2022-09-14 | 424.62 |
| 2022-09-13 | 428.39 |
| 2022-09-09 | 428.39 |
| 2022-09-08 | 420.91 |
| 2022-09-07 | 418.42 |
| 2022-09-06 | 410.94 |
| 2022-09-05 | 386.02 |
| 2022-09-02 | 403.46 |
| 2022-09-01 | 403.46 |
| 2022-08-31 | 410.94 |
| 2022-08-30 | 408.45 |
| 2022-08-29 | 415.92 |
| 2022-08-26 | 423.40 |
| 2022-08-25 | 420.91 |
| 2022-08-24 | 405.95 |
| 2022-08-23 | 425.89 |
| 2022-08-22 | 433.37 |
| 2022-08-19 | 433.37 |
| 2022-08-18 | 428.39 |
| 2022-08-17 | 415.92 |
| 2022-08-16 | 450.82 |
| 2022-08-15 | 453.31 |
| 2022-08-12 | 453.31 |
| 2022-08-11 | 455.80 |
| 2022-08-10 | 458.29 |
| 2022-08-09 | 460.79 |
| 2022-08-08 | 458.29 |
| 2022-08-05 | 460.79 |
| 2022-08-04 | 458.29 |
| 2022-08-03 | 460.79 |
| 2022-08-02 | 460.79 |
| 2022-08-01 | 473.25 |
| 2022-07-29 | 468.26 |
| 2022-07-28 | 478.23 |
| 2022-07-27 | 480.73 |
| 2022-07-26 | 480.73 |
| 2022-07-25 | 480.73 |
| 2022-07-22 | 480.73 |
| 2022-07-21 | 475.74 |
| 2022-07-20 | 483.22 |
| 2022-07-19 | 485.71 |
| 2022-07-18 | 488.20 |
| 2022-07-15 | 478.23 |
| 2022-07-14 | 490.70 |
| 2022-07-13 | 495.68 |
| 2022-07-12 | 498.17 |
| 2022-07-11 | 503.16 |
| 2022-07-08 | 508.14 |
| 2022-07-07 | 490.70 |
| 2022-07-06 | 465.77 |
| 2022-07-05 | 470.76 |
| 2022-07-04 | 483.22 |
| 2022-06-30 | 488.20 |
| 2022-06-29 | 513.13 |
| 2022-06-28 | 525.59 |
| 2022-06-27 | 523.10 |
| 2022-06-24 | 525.59 |
| 2022-06-23 | 520.60 |
| 2022-06-22 | 523.10 |
| 2022-06-21 | 538.05 |
| 2022-06-20 | 533.07 |
| 2022-06-17 | 535.56 |
| 2022-06-16 | 530.57 |
| 2022-06-15 | 548.02 |
| 2022-06-14 | 530.57 |
| 2022-06-13 | 530.57 |
| 2022-06-10 | 528.08 |
| 2022-06-09 | 510.64 |
| 2022-06-08 | 523.10 |
| 2022-06-07 | 510.64 |
| 2022-06-06 | 518.11 |
| 2022-06-02 | 545.53 |
| 2022-06-01 | 562.98 |
| 2022-05-31 | 562.48 |
| 2022-05-30 | 562.48 |
| 2022-05-27 | 559.18 |
| 2022-05-26 | 555.88 |
| 2022-05-25 | 554.24 |
| 2022-05-24 | 555.88 |
| 2022-05-23 | 564.12 |
| 2022-05-20 | 555.88 |
| 2022-05-19 | 555.88 |
| 2022-05-18 | 554.24 |
| 2022-05-17 | 559.18 |
| 2022-05-16 | 567.42 |
| 2022-05-13 | 565.20 |
| 2022-05-12 | 553.76 |
| 2022-05-11 | 561.93 |
| 2022-05-10 | 565.20 |
| 2022-05-06 | 540.68 |
| 2022-05-05 | 529.24 |
| 2022-05-04 | 503.09 |
| 2022-05-03 | 455.69 |
| 2022-04-29 | 454.06 |
| 2022-04-28 | 437.71 |
| 2022-04-27 | 439.35 |
| 2022-04-26 | 439.35 |
| 2022-04-25 | 437.71 |
| 2022-04-22 | 449.15 |
| 2022-04-21 | 450.79 |
| 2022-04-20 | 455.69 |
| 2022-04-19 | 455.69 |
| 2022-04-14 | 457.33 |
| 2022-04-13 | 458.96 |
| 2022-04-12 | 462.23 |
| 2022-04-11 | 458.96 |
| 2022-04-08 | 472.04 |
| 2022-04-07 | 472.04 |
| 2022-04-06 | 480.21 |
| 2022-04-04 | 486.75 |
| 2022-04-01 | 488.38 |
| 2022-03-31 | 488.38 |
| 2022-03-30 | 490.01 |
| 2022-03-29 | 483.48 |
| 2022-03-28 | 480.21 |
| 2022-03-25 | 468.77 |
| 2022-03-24 | 467.13 |
| 2022-03-23 | 472.04 |
| 2022-03-22 | 483.48 |
| 2022-03-21 | 476.94 |
| 2022-03-18 | 462.23 |
| 2022-03-17 | 427.91 |
| 2022-03-16 | 416.47 |
| 2022-03-15 | 391.95 |
| 2022-03-14 | 398.49 |
| 2022-03-11 | 411.56 |
| 2022-03-10 | 413.20 |
| 2022-03-09 | 406.66 |
| 2022-03-08 | 401.76 |
| 2022-03-07 | 406.66 |
| 2022-03-04 | 426.27 |
| 2022-03-03 | 447.52 |
| 2022-03-02 | 442.62 |
| 2022-03-01 | 452.42 |
| 2022-02-28 | 457.33 |
| 2022-02-25 | 465.50 |
| 2022-02-24 | 462.23 |
| 2022-02-23 | 480.21 |
| 2022-02-22 | 475.30 |
| 2022-02-21 | 470.40 |
| 2022-02-18 | 481.84 |
| 2022-02-17 | 481.84 |
| 2022-02-16 | 485.11 |
| 2022-02-15 | 480.21 |
| 2022-02-14 | 473.67 |
| 2022-02-11 | 475.30 |
| 2022-02-10 | 480.21 |
| 2022-02-09 | 483.48 |
| 2022-02-08 | 480.21 |
| 2022-02-07 | 481.84 |
| 2022-02-04 | 483.48 |
| 2022-01-31 | 472.04 |
| 2022-01-28 | 458.96 |
| 2022-01-27 | 478.57 |
| 2022-01-26 | 488.38 |
| 2022-01-25 | 472.04 |
| 2022-01-24 | 490.01 |
| 2022-01-21 | 499.82 |
| 2022-01-20 | 501.45 |
| 2022-01-19 | 488.38 |
| 2022-01-18 | 488.38 |
| 2022-01-17 | 490.01 |
| 2022-01-14 | 504.72 |
| 2022-01-13 | 503.09 |
| 2022-01-12 | 501.45 |
| 2022-01-11 | 499.82 |
| 2022-01-10 | 499.82 |
| 2022-01-07 | 501.45 |
| 2022-01-06 | 504.72 |
| 2022-01-05 | 501.45 |
| 2022-01-04 | 486.75 |
| 2022-01-03 | 476.94 |
| 2021-12-31 | 488.38 |
| 2021-12-30 | 483.48 |
| 2021-12-29 | 476.94 |
| 2021-12-28 | 468.77 |
| 2021-12-24 | 470.40 |
| 2021-12-23 | 465.50 |
| 2021-12-22 | 465.50 |
| 2021-12-21 | 455.69 |
| 2021-12-20 | 445.89 |
| 2021-12-17 | 449.15 |
| 2021-12-16 | 458.96 |
| 2021-12-15 | 457.33 |
| 2021-12-14 | 463.86 |
| 2021-12-13 | 475.30 |
| 2021-12-10 | 485.11 |
| 2021-12-09 | 491.65 |
| 2021-12-08 | 476.94 |
| 2021-12-07 | 462.23 |
| 2021-12-06 | 447.52 |
| 2021-12-03 | 458.96 |
| 2021-12-02 | 460.60 |
| 2021-12-01 | 457.33 |
| 2021-11-30 | 468.77 |
| 2021-11-29 | 452.42 |
| 2021-11-26 | 465.50 |
| 2021-11-25 | 472.04 |
| 2021-11-24 | 472.04 |
| 2021-11-23 | 457.33 |
| 2021-11-22 | 472.04 |
| 2021-11-19 | 470.40 |
| 2021-11-18 | 475.30 |
| 2021-11-17 | 481.84 |
| 2021-11-16 | 496.55 |
| 2021-11-15 | 496.55 |
| 2021-11-12 | 501.45 |
| 2021-11-11 | 501.45 |
| 2021-11-10 | 498.19 |
| 2021-11-09 | 498.19 |
| 2021-11-08 | 465.50 |
| 2021-11-05 | 454.06 |
| 2021-11-04 | 465.50 |
| 2021-11-03 | 462.23 |
| 2021-11-02 | 463.86 |
| 2021-11-01 | 478.57 |
| 2021-10-29 | 488.38 |
| 2021-10-28 | 488.38 |
| 2021-10-27 | 493.28 |
| 2021-10-26 | 503.09 |
| 2021-10-25 | 503.09 |
| 2021-10-22 | 488.38 |
| 2021-10-21 | 485.11 |
| 2021-10-20 | 498.19 |
| 2021-10-19 | 503.09 |
| 2021-10-18 | 494.92 |
| 2021-10-15 | 485.11 |
| 2021-10-12 | 465.50 |
| 2021-10-11 | 468.77 |
| 2021-10-08 | 470.40 |
| 2021-10-07 | 472.04 |
| 2021-10-06 | 444.25 |
| 2021-10-05 | 450.79 |
| 2021-10-04 | 449.15 |
| 2021-09-30 | 467.13 |
| 2021-09-29 | 463.86 |
| 2021-09-28 | 462.23 |
| 2021-09-27 | 436.08 |
| 2021-09-24 | 478.57 |
| 2021-09-23 | 490.01 |
| 2021-09-21 | 483.48 |
| 2021-09-20 | 491.65 |
| 2021-09-17 | 525.97 |
| 2021-09-16 | 496.55 |
| 2021-09-15 | 519.43 |
| 2021-09-14 | 537.41 |
| 2021-09-13 | 535.78 |
| 2021-09-10 | 548.85 |
| 2021-09-09 | 550.49 |
| 2021-09-08 | 557.02 |
| 2021-09-07 | 563.56 |
| 2021-09-06 | 578.60 |
| 2021-09-03 | 562.36 |
| 2021-09-02 | 560.74 |
| 2021-09-01 | 560.74 |
| 2021-08-31 | 565.61 |
| 2021-08-30 | 555.87 |
| 2021-08-27 | 562.36 |
| 2021-08-26 | 562.36 |
| 2021-08-25 | 588.34 |
| 2021-08-24 | 596.46 |
| 2021-08-23 | 562.36 |
| 2021-08-20 | 551.00 |
| 2021-08-19 | 536.39 |
| 2021-08-18 | 549.38 |
| 2021-08-17 | 541.26 |
| 2021-08-16 | 554.25 |
| 2021-08-13 | 562.36 |
| 2021-08-12 | 568.86 |
| 2021-08-11 | 573.73 |
| 2021-08-10 | 568.86 |
| 2021-08-09 | 555.87 |
| 2021-08-06 | 572.10 |
| 2021-08-05 | 583.47 |
| 2021-08-04 | 598.08 |
| 2021-08-03 | 563.99 |
| 2021-08-02 | 533.14 |
| 2021-07-30 | 533.14 |
| 2021-07-29 | 529.89 |
| 2021-07-28 | 510.41 |
| 2021-07-27 | 503.92 |
| 2021-07-26 | 533.14 |
| 2021-07-23 | 563.99 |
| 2021-07-22 | 570.48 |
| 2021-07-21 | 557.49 |
| 2021-07-20 | 529.89 |
| 2021-07-19 | 568.86 |
| 2021-07-16 | 529.89 |
| 2021-07-15 | 508.79 |
| 2021-07-14 | 518.53 |
| 2021-07-13 | 525.02 |
| 2021-07-12 | 513.66 |
| 2021-07-09 | 495.80 |
| 2021-07-08 | 486.06 |
| 2021-07-07 | 503.92 |
| 2021-07-06 | 495.80 |
| 2021-07-05 | 481.19 |
| 2021-07-02 | 500.67 |
| 2021-06-30 | 533.14 |
| 2021-06-29 | 547.75 |
| 2021-06-28 | 547.75 |
| 2021-06-25 | 500.67 |
| 2021-06-24 | 508.79 |
| 2021-06-23 | 512.04 |
| 2021-06-22 | 508.79 |
| 2021-06-21 | 523.40 |
| 2021-06-18 | 520.15 |
| 2021-06-17 | 508.79 |
| 2021-06-16 | 500.67 |
| 2021-06-15 | 513.66 |
| 2021-06-11 | 520.15 |
| 2021-06-10 | 536.39 |
| 2021-06-09 | 502.30 |
| 2021-06-08 | 512.04 |
| 2021-06-07 | 507.17 |
| 2021-06-04 | 516.91 |
| 2021-06-03 | 531.52 |
| 2021-06-02 | 516.91 |
| 2021-06-01 | 533.14 |
| 2021-05-31 | 443.31 |
| 2021-05-28 | 437.93 |
| 2021-05-27 | 448.69 |
| 2021-05-26 | 414.26 |
| 2021-05-25 | 418.57 |
| 2021-05-24 | 425.02 |
| 2021-05-21 | 379.84 |
| 2021-05-20 | 373.38 |
| 2021-05-18 | 366.92 |
| 2021-05-17 | 348.64 |
| 2021-05-14 | 335.72 |
| 2021-05-13 | 349.71 |
| 2021-05-12 | 346.48 |
| 2021-05-11 | 331.42 |
| 2021-05-10 | 349.71 |
| 2021-05-07 | 357.24 |
| 2021-05-06 | 366.92 |
| 2021-05-05 | 373.38 |
| 2021-05-04 | 372.30 |
| 2021-05-03 | 375.53 |
| 2021-04-30 | 381.99 |
| 2021-04-29 | 384.14 |
| 2021-04-28 | 384.14 |
| 2021-04-27 | 398.12 |
| 2021-04-26 | 375.53 |
| 2021-04-23 | 372.30 |
| 2021-04-22 | 373.38 |
| 2021-04-21 | 373.38 |
| 2021-04-20 | 378.76 |
| 2021-04-19 | 384.14 |
| 2021-04-16 | 356.17 |
| 2021-04-15 | 358.32 |
| 2021-04-14 | 359.39 |
| 2021-04-13 | 358.32 |
| 2021-04-12 | 373.38 |
| 2021-04-09 | 398.12 |
| 2021-04-08 | 408.88 |
| 2021-04-07 | 412.11 |
| 2021-04-01 | 409.96 |
| 2021-03-31 | 394.90 |
| 2021-03-30 | 405.66 |
| 2021-03-29 | 362.62 |
| 2021-03-26 | 379.84 |
| 2021-03-25 | 351.86 |
| 2021-03-24 | 359.39 |
| 2021-03-23 | 402.43 |
| 2021-03-22 | 429.32 |
| 2021-03-19 | 431.48 |
| 2021-03-18 | 447.61 |
| 2021-03-17 | 448.69 |
| 2021-03-16 | 468.06 |
| 2021-03-15 | 422.87 |
| 2021-03-12 | 411.04 |
| 2021-03-11 | 414.26 |
| 2021-03-10 | 336.80 |
| 2021-03-09 | 276.55 |
| 2021-03-08 | 340.03 |
| 2021-03-05 | 567.04 |
| 2021-03-04 | 647.73 |
| 2021-03-03 | 717.66 |
| 2021-03-02 | 717.66 |
| 2021-03-01 | 725.19 |
| 2021-02-26 | 689.68 |
| 2021-02-25 | 739.17 |
| 2021-02-24 | 616.53 |
| 2021-02-23 | 663.86 |
| 2021-02-22 | 677.85 |
| 2021-02-19 | 666.01 |
| 2021-02-18 | 624.06 |
| 2021-02-17 | 606.84 |
| 2021-02-16 | 544.44 |
| 2021-02-11 | 507.86 |
| 2021-02-10 | 502.48 |
| 2021-02-09 | 502.48 |
| 2021-02-08 | 503.56 |
| 2021-02-05 | 459.45 |
| 2021-02-04 | 459.45 |
| 2021-02-03 | 459.45 |
| 2021-02-02 | 466.98 |
| 2021-02-01 | 447.61 |
| 2021-01-29 | 425.02 |
| 2021-01-28 | 458.37 |
| 2021-01-27 | 491.73 |
| 2021-01-26 | 456.22 |
| 2021-01-25 | 437.93 |
| 2021-01-22 | 399.20 |
| 2021-01-21 | 416.41 |
| 2021-01-20 | 425.02 |
| 2021-01-19 | 405.66 |
| 2021-01-18 | 415.34 |
| 2021-01-15 | 394.90 |
| 2021-01-14 | 348.64 |
| 2021-01-13 | 335.72 |
| 2021-01-12 | 332.50 |
| 2021-01-11 | 328.19 |
| 2021-01-08 | 318.51 |
| 2021-01-07 | 293.77 |
| 2021-01-06 | 300.22 |
| 2021-01-05 | 308.83 |
| 2021-01-04 | 286.24 |
| 2020-12-31 | 285.16 |
| 2020-12-30 | 285.16 |
| 2020-12-29 | 287.31 |
| 2020-12-28 | 292.69 |
| 2020-12-24 | 272.25 |
| 2020-12-23 | 241.05 |
| 2020-12-22 | 228.14 |
| 2020-12-21 | 217.38 |
| 2020-12-18 | 209.85 |
| 2020-12-17 | 209.85 |
| 2020-12-16 | 212.00 |
| 2020-12-15 | 194.79 |
| 2020-12-14 | 190.48 |
| 2020-12-11 | 188.33 |
| 2020-12-10 | 190.48 |
| 2020-12-09 | 188.33 |
| 2020-12-08 | 192.63 |
| 2020-12-07 | 192.63 |
| 2020-12-04 | 189.41 |
| 2020-12-03 | 176.50 |
| 2020-12-02 | 158.21 |
| 2020-12-01 | 163.59 |
| 2020-11-30 | 164.66 |
| 2020-11-27 | 161.43 |
| 2020-11-26 | 168.97 |
| 2020-11-25 | 136.69 |
| 2020-11-24 | 145.30 |
| 2020-11-23 | 139.92 |
| 2020-11-20 | 142.07 |
| 2020-11-19 | 135.61 |
| 2020-11-18 | 134.54 |
| 2020-11-17 | 133.46 |
| 2020-11-16 | 136.69 |
| 2020-11-13 | 129.16 |
| 2020-11-12 | 128.08 |
| 2020-11-11 | 123.78 |
| 2020-11-10 | 131.31 |
| 2020-11-09 | 140.99 |
| 2020-11-06 | 136.69 |
| 2020-11-05 | 129.16 |
| 2020-11-04 | 124.86 |
| 2020-11-03 | 129.16 |
| 2020-11-02 | 124.86 |
| 2020-10-30 | 123.78 |
| 2020-10-29 | 119.48 |
| 2020-10-28 | 124.86 |
| 2020-10-27 | 120.55 |
| 2020-10-23 | 146.37 |
| 2020-10-22 | 147.45 |
| 2020-10-21 | 135.61 |
| 2020-10-20 | 139.92 |
| 2020-10-19 | 129.16 |
| 2020-10-16 | 130.23 |
| 2020-10-15 | 129.16 |
| 2020-10-14 | 125.93 |
| 2020-10-12 | 113.02 |
| 2020-10-09 | 113.02 |
| 2020-10-08 | 113.02 |
| 2020-10-07 | 103.34 |
| 2020-10-06 | 104.41 |
| 2020-10-05 | 105.49 |
| 2020-09-30 | 93.66 |
| 2020-09-29 | 87.20 |
| 2020-09-28 | 72.14 |
| 2020-09-25 | 73.21 |
| 2020-09-24 | 72.14 |
| 2020-09-23 | 74.29 |
| 2020-09-22 | 73.21 |
| 2020-09-21 | 67.83 |
| 2020-09-18 | 74.29 |
| 2020-09-17 | 69.99 |
| 2020-09-16 | 71.06 |
| 2020-09-15 | 67.83 |
| 2020-09-14 | 47.39 |
| 2020-09-11 | 48.47 |
| 2020-09-10 | 48.47 |
| 2020-09-09 | 39.92 |
| 2020-09-08 | 37.79 |
| 2020-09-07 | 34.58 |
| 2020-09-04 | 33.52 |
| 2020-09-03 | 34.58 |
| 2020-09-02 | 31.38 |
| 2020-09-01 | 31.38 |
| 2020-08-31 | 34.58 |
| 2020-08-28 | 36.72 |
| 2020-08-27 | 37.79 |
| 2020-08-26 | 35.65 |
| 2020-08-25 | 32.45 |
| 2020-08-24 | 33.52 |
| 2020-08-21 | 33.52 |
| 2020-08-20 | 30.31 |
| 2020-08-19 | 32.45 |
| 2020-08-18 | 33.52 |
| 2020-08-17 | 31.38 |
| 2020-08-14 | 29.24 |
| 2020-08-13 | 31.38 |
| 2020-08-12 | 32.45 |
| 2020-08-11 | 34.58 |
| 2020-08-10 | 29.24 |
| 2020-08-07 | 28.17 |
| 2020-08-06 | 28.17 |
| 2020-08-05 | 28.17 |
| 2020-08-04 | 29.24 |
| 2020-08-03 | 27.11 |
| 2020-07-31 | 24.97 |
| 2020-07-30 | 24.97 |
| 2020-07-29 | 23.90 |
| 2020-07-28 | 20.70 |
| 2020-07-27 | 17.49 |
| 2020-07-24 | 19.63 |
| 2020-07-23 | 20.70 |
| 2020-07-22 | 22.83 |
| 2020-07-21 | 21.77 |
| 2020-07-20 | 24.97 |
| 2020-07-17 | 23.90 |
| 2020-07-16 | 22.83 |
| 2020-07-15 | 22.83 |
| 2020-07-14 | 22.83 |
| 2020-07-13 | 22.83 |
| 2020-07-10 | 26.04 |
| 2020-07-09 | 26.04 |
| 2020-07-08 | 26.04 |
| 2020-07-07 | 22.83 |
| 2020-07-06 | 29.24 |
| 2020-07-03 | 28.17 |
| 2020-07-02 | 29.24 |
| 2020-06-30 | 28.17 |
| 2020-06-29 | 28.17 |
| 2020-06-26 | 33.52 |
| 2020-06-24 | 19.63 |
| 2020-06-23 | 19.63 |
| 2020-06-22 | 21.77 |
| 2020-06-19 | 21.77 |
| 2020-06-18 | 21.77 |
| 2020-06-17 | 21.77 |
| 2020-06-16 | 22.83 |
| 2020-06-15 | 21.77 |
| 2020-06-12 | 21.77 |
| 2020-06-11 | 22.83 |
| 2020-06-10 | 22.83 |
| 2020-06-09 | 23.90 |
| 2020-06-08 | 22.83 |
| 2020-06-05 | 26.04 |
| 2020-06-04 | 22.83 |
| 2020-06-03 | 24.97 |
| 2020-06-02 | 27.11 |
| 2020-06-01 | 22.30 |
| 2020-05-29 | 23.33 |
| 2020-05-28 | 22.30 |
| 2020-05-27 | 26.41 |
| 2020-05-26 | 29.49 |
| 2020-05-25 | 23.33 |
| 2020-05-22 | 23.33 |
| 2020-05-21 | 27.44 |
| 2020-05-20 | 27.44 |
| 2020-05-19 | 22.30 |
| 2020-05-18 | 21.27 |
| 2020-05-15 | 22.30 |
| 2020-05-14 | 23.33 |
| 2020-05-13 | 25.38 |
| 2020-05-12 | 25.38 |
| 2020-05-11 | 24.36 |
| 2020-05-08 | 26.41 |
| 2020-05-07 | 28.47 |
| 2020-05-06 | 28.47 |
| 2020-05-05 | 28.47 |
| 2020-05-04 | 27.44 |
| 2020-04-29 | 30.52 |
| 2020-04-28 | 30.52 |
| 2020-04-27 | 30.52 |
| 2020-04-24 | 30.52 |
| 2020-04-23 | 29.49 |
| 2020-04-22 | 30.52 |
| 2020-04-21 | 29.49 |
| 2020-04-20 | 33.61 |
| 2020-04-17 | 33.61 |
| 2020-04-16 | 28.47 |
| 2020-04-15 | 31.55 |
| 2020-04-14 | 32.58 |
| 2020-04-09 | 33.61 |
| 2020-04-08 | 32.58 |
| 2020-04-07 | 37.72 |
| 2020-04-06 | 37.72 |
| 2020-04-03 | 35.66 |
| 2020-04-02 | 38.74 |
| 2020-04-01 | 36.69 |
| 2020-03-31 | 39.77 |
| 2020-03-30 | 36.69 |
| 2020-03-27 | 35.66 |
| 2020-03-26 | 35.66 |
| 2020-03-25 | 32.58 |
| 2020-03-24 | 27.44 |
| 2020-03-23 | 23.33 |
| 2020-03-20 | 29.49 |
| 2020-03-19 | 27.44 |
| 2020-03-18 | 29.49 |
| 2020-03-17 | 38.74 |
| 2020-03-16 | 36.69 |
| 2020-03-13 | 45.94 |
| 2020-03-12 | 42.85 |
| 2020-03-11 | 46.97 |
| 2020-03-10 | 47.99 |
| 2020-03-09 | 43.88 |
| 2020-03-06 | 50.05 |
| 2020-03-05 | 52.10 |
| 2020-03-04 | 51.08 |
| 2020-03-03 | 53.13 |
| 2020-03-02 | 52.10 |
| 2020-02-28 | 50.05 |
| 2020-02-27 | 55.19 |
| 2020-02-26 | 52.10 |
| 2020-02-25 | 55.19 |
| 2020-02-24 | 57.24 |
| 2020-02-21 | 58.27 |
| 2020-02-20 | 58.27 |
| 2020-02-19 | 52.10 |
| 2020-02-18 | 38.74 |
| 2020-02-17 | 41.83 |
| 2020-02-14 | 39.77 |
| 2020-02-13 | 34.63 |
| 2020-02-12 | 30.52 |
| 2020-02-11 | 30.52 |
| 2020-02-10 | 30.52 |
| 2020-02-07 | 31.55 |
| 2020-02-06 | 30.52 |
| 2020-02-05 | 31.55 |
| 2020-02-04 | 23.33 |
| 2020-02-03 | 20.24 |
| 2020-01-31 | 21.27 |
| 2020-01-30 | 18.19 |
| 2020-01-29 | 28.47 |
| 2020-01-24 | 35.66 |
| 2020-01-23 | 36.69 |
| 2020-01-22 | 39.77 |
| 2020-01-21 | 36.69 |
| 2020-01-20 | 41.83 |
| 2020-01-17 | 42.85 |
| 2020-01-16 | 43.88 |
| 2020-01-15 | 41.83 |
| 2020-01-14 | 33.61 |
| 2020-01-13 | 29.49 |
| 2020-01-10 | 25.38 |
| 2020-01-09 | 24.36 |
| 2020-01-08 | 21.27 |
| 2020-01-07 | 22.30 |
| 2020-01-06 | 24.36 |
| 2020-01-03 | 21.27 |
| 2020-01-02 | 20.24 |
| 2019-12-31 | 21.27 |
| 2019-12-30 | 19.22 |
| 2019-12-27 | 22.30 |
| 2019-12-24 | 23.33 |
| 2019-12-23 | 15.11 |
| 2019-12-20 | 18.19 |
| 2019-12-19 | 19.22 |
| 2019-12-18 | 18.19 |
| 2019-12-17 | 20.24 |
| 2019-12-16 | 24.36 |
| 2019-12-13 | 16.13 |
| 2019-12-12 | 7.91 |
| 2019-12-11 | 6.88 |
| 2019-12-10 | 7.91 |
| 2019-12-09 | 12.02 |
| 2019-12-06 | 4.83 |
| 2019-12-05 | -7.50 |
| 2019-12-04 | -8.53 |
| 2019-12-03 | -7.50 |
| 2019-12-02 | -7.50 |
| 2019-11-29 | -4.42 |
| 2019-11-28 | -8.53 |
| 2019-11-27 | -8.53 |
| 2019-11-26 | -7.50 |
| 2019-11-25 | -9.56 |
| 2019-11-22 | -9.56 |
| 2019-11-21 | -8.53 |
| 2019-11-20 | -8.53 |
| 2019-11-19 | -7.50 |
| 2019-11-18 | -7.50 |
| 2019-11-15 | -8.53 |
| 2019-11-14 | -7.50 |
| 2019-11-13 | -7.50 |
| 2019-11-12 | -7.50 |
| 2019-11-11 | -8.53 |
| 2019-11-08 | -6.48 |
| 2019-11-07 | -5.45 |
| 2019-11-06 | -6.48 |
| 2019-11-05 | -6.48 |
| 2019-11-04 | -6.48 |
| 2019-11-01 | -6.48 |
| 2019-10-31 | -6.48 |
| 2019-10-30 | -7.50 |
| 2019-10-29 | -6.48 |
| 2019-10-28 | -4.42 |
| 2019-10-25 | -3.39 |
| 2019-10-24 | -4.42 |
| 2019-10-23 | -0.31 |
| 2019-10-22 | -1.34 |
| 2019-10-21 | -2.37 |
| 2019-10-18 | -5.45 |
| 2019-10-17 | -3.39 |
| 2019-10-16 | -4.42 |
| 2019-10-15 | -3.39 |
| 2019-10-14 | -6.48 |
| 2019-10-11 | -5.45 |
| 2019-10-10 | -9.56 |
| 2019-10-09 | -11.62 |
| 2019-10-08 | -11.62 |
| 2019-10-04 | -11.62 |
| 2019-10-03 | -10.59 |
| 2019-10-02 | -11.62 |
| 2019-09-30 | -11.62 |
| 2019-09-27 | -7.50 |
| 2019-09-26 | -7.50 |
| 2019-09-25 | -8.53 |
| 2019-09-24 | -8.53 |
| 2019-09-23 | -7.50 |
| 2019-09-20 | -7.50 |
| 2019-09-19 | -2.37 |
| 2019-09-18 | -4.42 |
| 2019-09-17 | -3.39 |
| 2019-09-16 | -3.39 |
| 2019-09-13 | -3.39 |
| 2019-09-12 | -4.42 |
| 2019-09-11 | -4.42 |
| 2019-09-10 | -7.50 |
| 2019-09-09 | -7.50 |
| 2019-09-06 | -6.48 |
| 2019-09-05 | -6.48 |
| 2019-09-04 | -4.42 |
| 2019-09-03 | -5.45 |
| 2019-09-02 | -5.45 |
| 2019-08-30 | -6.48 |
| 2019-08-29 | -8.53 |
| 2019-08-28 | -9.56 |
| 2019-08-27 | -9.56 |
| 2019-08-26 | -8.53 |
| 2019-08-23 | -7.50 |
| 2019-08-22 | -5.45 |
| 2019-08-21 | -6.48 |
| 2019-08-20 | -4.42 |
| 2019-08-19 | -3.39 |
| 2019-08-16 | -5.45 |
| 2019-08-15 | -4.42 |
| 2019-08-14 | -7.50 |
| 2019-08-13 | -7.50 |
| 2019-08-12 | -5.45 |
| 2019-08-09 | -5.45 |
| 2019-08-08 | -4.42 |
| 2019-08-07 | -6.48 |
| 2019-08-06 | -4.42 |
| 2019-08-05 | -1.34 |
| 2019-08-02 | 3.80 |
| 2019-08-01 | 5.86 |
| 2019-07-31 | 6.88 |
| 2019-07-30 | 4.83 |
| 2019-07-29 | 6.88 |
| 2019-07-26 | 7.91 |
| 2019-07-25 | 7.91 |
| 2019-07-24 | 5.86 |
| 2019-07-23 | 5.86 |
| 2019-07-22 | 6.88 |
| 2019-07-19 | 7.91 |
| 2019-07-18 | 14.08 |
| 2019-07-17 | 15.11 |
| 2019-07-16 | 16.13 |
| 2019-07-15 | 18.19 |
| 2019-07-12 | 19.22 |
| 2019-07-11 | 19.22 |
| 2019-07-10 | 19.22 |
| 2019-07-09 | 20.24 |
| 2019-07-08 | 20.24 |
| 2019-07-05 | 22.30 |
| 2019-07-04 | 24.36 |
| 2019-07-03 | 24.36 |
| 2019-07-02 | 24.36 |
| 2019-06-28 | 23.33 |
| 2019-06-27 | 24.36 |
| 2019-06-26 | 22.30 |
| 2019-06-25 | 23.33 |
| 2019-06-24 | 23.33 |
| 2019-06-21 | 26.41 |
| 2019-06-20 | 26.41 |
| 2019-06-19 | 26.41 |
| 2019-06-18 | 28.47 |
| 2019-06-17 | 25.38 |
| 2019-06-14 | 25.38 |
| 2019-06-13 | 24.36 |
| 2019-06-12 | 23.33 |
| 2019-06-11 | 28.47 |
| 2019-06-10 | 28.47 |
| 2019-06-06 | 26.00 |
| 2019-06-05 | 28.00 |
| 2019-06-04 | 27.00 |
| 2019-06-03 | 25.00 |
| 2019-05-31 | 28.00 |
| 2019-05-30 | 26.00 |
| 2019-05-29 | 29.00 |
| 2019-05-28 | 28.00 |
| 2019-05-27 | 26.00 |
| 2019-05-24 | 25.00 |
| 2019-05-23 | 20.00 |
| 2019-05-22 | 23.00 |
| 2019-05-21 | 19.00 |
| 2019-05-20 | 20.00 |
| 2019-05-17 | 25.00 |
| 2019-05-16 | 30.00 |
| 2019-05-15 | 32.00 |
| 2019-05-14 | 30.00 |
| 2019-05-10 | 34.00 |
| 2019-05-09 | 28.00 |
| 2019-05-08 | 34.00 |
| 2019-05-07 | 39.00 |
| 2019-05-06 | 35.00 |
| 2019-05-03 | 49.00 |
| 2019-05-02 | 50.00 |
| 2019-04-30 | 56.00 |
| 2019-04-29 | 59.00 |
| 2019-04-26 | 52.00 |
| 2019-04-25 | 44.00 |
| 2019-04-24 | 44.00 |
| 2019-04-23 | 43.00 |
| 2019-04-18 | 30.00 |
| 2019-04-17 | 27.00 |
| 2019-04-16 | 25.00 |
| 2019-04-15 | 26.00 |
| 2019-04-12 | 29.00 |
| 2019-04-11 | 28.00 |
| 2019-04-10 | 26.00 |
| 2019-04-09 | 25.00 |
| 2019-04-08 | 25.00 |
| 2019-04-04 | 22.00 |
| 2019-04-03 | 21.00 |
| 2019-04-02 | 17.00 |
| 2019-04-01 | 12.00 |
| 2019-03-29 | 12.00 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 12.00 |
| 2019-03-26 | 11.00 |
| 2019-03-25 | 13.00 |
| 2019-03-22 | 13.00 |
| 2019-03-21 | 12.00 |
| 2019-03-20 | 15.00 |
| 2019-03-19 | 11.00 |
| 2019-03-18 | 13.00 |
| 2019-03-15 | 11.00 |
| 2019-03-14 | 11.00 |
| 2019-03-13 | 10.00 |
| 2019-03-12 | 13.00 |
| 2019-03-11 | 11.00 |
| 2019-03-08 | 11.00 |
| 2019-03-07 | 14.00 |
| 2019-03-06 | 16.00 |
| 2019-03-05 | 17.00 |
| 2019-03-04 | 18.00 |
| 2019-03-01 | 19.00 |
| 2019-02-28 | 18.00 |
| 2019-02-27 | 22.00 |
| 2019-02-26 | 24.00 |
| 2019-02-25 | 22.00 |
| 2019-02-22 | 17.00 |
| 2019-02-21 | 16.00 |
| 2019-02-20 | 14.00 |
| 2019-02-19 | 14.00 |
| 2019-02-18 | 18.00 |
| 2019-02-15 | 11.00 |
| 2019-02-14 | 17.00 |
| 2019-02-13 | 17.00 |
| 2019-02-12 | 14.00 |
| 2019-02-11 | 2.00 |
| 2019-02-08 | 1.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 1.00 |
| 2019-01-31 | 1.00 |
| 2019-01-30 | 1.00 |
| 2019-01-29 | 2.00 |
| 2019-01-28 | 1.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -1.00 |
| 2019-01-23 | 1.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 1.00 |
| 2019-01-18 | 1.00 |
| 2019-01-17 | 2.00 |
| 2019-01-16 | 3.00 |
| 2019-01-15 | 4.00 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 2.00 |
| 2019-01-10 | 2.00 |
| 2019-01-09 | 4.00 |
| 2019-01-08 | 3.00 |
| 2019-01-07 | 2.00 |
| 2019-01-04 | 2.00 |
| 2019-01-03 | 4.00 |
| 2019-01-02 | 5.00 |
| 2018-12-31 | 6.00 |
| 2018-12-28 | 9.00 |
| 2018-12-27 | 5.00 |
| 2018-12-24 | 6.00 |
| 2018-12-21 | 7.00 |
| 2018-12-20 | 3.00 |
| 2018-12-19 | 3.00 |
| 2018-12-18 | 2.00 |
| 2018-12-17 | 3.00 |
| 2018-12-14 | 5.00 |
| 2018-12-13 | 9.00 |
| 2018-12-12 | 10.00 |
| 2018-12-11 | 8.00 |
| 2018-12-10 | 10.00 |
| 2018-12-07 | 10.00 |
| 2018-12-06 | 8.00 |
| 2018-12-05 | 10.00 |
| 2018-12-04 | 16.00 |
| 2018-12-03 | 16.00 |
| 2018-11-30 | 17.00 |
| 2018-11-29 | 16.00 |
| 2018-11-28 | 20.00 |
| 2018-11-27 | 8.00 |
| 2018-11-26 | 4.00 |
| 2018-11-23 | 2.00 |
| 2018-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy