MECOM Power and Construction Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-15 | 68,000 | 10,782 | HKD | 0.159 | 3,981,399,188 | 2025-01-15 | 0.002 |
| 2 | 2025-01-13 | 42,000 | 6,272 | HKD | 0.149 | 3,981,399,188 | 2025-01-13 | 0.001 |
| 3 | 2025-01-10 | 100,000 | 15,800 | HKD | 0.158 | 3,981,399,188 | 2025-01-10 | 0.003 |
| 4 | 2025-01-06 | 220,000 | 36,668 | HKD | 0.167 | 3,981,399,188 | 2025-01-06 | 0.006 |
| 5 | 2025-01-03 | 100,000 | 16,740 | HKD | 0.167 | 3,981,399,188 | 2025-01-03 | 0.003 |
| 6 | 2025-01-02 | 150,000 | 25,026 | HKD | 0.167 | 3,981,399,188 | 2025-01-02 | 0.004 |
| 7 | 2024-12-13 | 100,000 | 17,976 | HKD | 0.180 | 3,982,859,188 | 2024-12-13 | 0.003 |
| 8 | 2024-12-12 | 80,000 | 14,858 | HKD | 0.186 | 3,982,859,188 | 2024-12-12 | 0.002 |
| 9 | 2024-12-11 | 80,000 | 15,062 | HKD | 0.188 | 3,982,859,188 | 2024-12-11 | 0.002 |
| 10 | 2024-12-10 | 360,000 | 66,392 | HKD | 0.184 | 3,986,057,188 | 2024-12-10 | 0.009 |
| 11 | 2024-12-09 | 410,000 | 74,186 | HKD | 0.181 | 3,986,057,188 | 2024-12-09 | 0.010 |
| 12 | 2024-12-06 | 50,000 | 8,882 | HKD | 0.178 | 3,986,057,188 | 2024-12-06 | 0.001 |
| 13 | 2024-12-05 | 110,000 | 19,406 | HKD | 0.176 | 3,986,057,188 | 2024-12-05 | 0.003 |
| 14 | 2024-12-04 | 120,000 | 21,430 | HKD | 0.179 | 3,986,057,188 | 2024-12-04 | 0.003 |
| 15 | 2024-12-03 | 80,000 | 14,240 | HKD | 0.178 | 3,986,057,188 | 2024-12-03 | 0.002 |
| 16 | 2024-12-02 | 70,000 | 12,578 | HKD | 0.180 | 3,986,057,188 | 2024-12-02 | 0.002 |
| 17 | 2024-11-29 | 100,000 | 18,202 | HKD | 0.182 | 3,986,057,188 | 2024-11-29 | 0.003 |
| 18 | 2024-11-28 | 150,000 | 27,000 | HKD | 0.180 | 3,986,057,188 | 2024-11-28 | 0.004 |
| 19 | 2024-11-27 | 180,000 | 32,764 | HKD | 0.182 | 3,986,057,188 | 2024-11-27 | 0.005 |
| 20 | 2024-11-26 | 20,000 | 3,720 | HKD | 0.186 | 3,986,057,188 | 2024-11-26 | 0.001 |
| 21 | 2024-11-25 | 90,000 | 16,682 | HKD | 0.185 | 3,986,057,188 | 2024-11-25 | 0.002 |
| 22 | 2024-11-22 | 300,000 | 54,926 | HKD | 0.183 | 3,986,057,188 | 2024-11-22 | 0.008 |
| 23 | 2024-11-21 | 90,000 | 16,684 | HKD | 0.185 | 3,986,057,188 | 2024-11-21 | 0.002 |
| 24 | 2024-11-19 | 70,000 | 12,810 | HKD | 0.183 | 3,986,057,188 | 2024-11-19 | 0.002 |
| 25 | 2024-11-18 | 40,000 | 7,340 | HKD | 0.184 | 3,986,057,188 | 2024-11-18 | 0.001 |
| 26 | 2024-11-15 | 60,000 | 11,240 | HKD | 0.187 | 3,986,057,188 | 2024-11-15 | 0.002 |
| 27 | 2024-11-14 | 150,000 | 27,934 | HKD | 0.186 | 3,986,057,188 | 2024-11-14 | 0.004 |
| 28 | 2024-11-13 | 250,000 | 46,930 | HKD | 0.188 | 3,986,057,188 | 2024-11-13 | 0.006 |
| 29 | 2024-11-12 | 90,000 | 17,010 | HKD | 0.189 | 3,986,057,188 | 2024-11-12 | 0.002 |
| 30 | 2024-11-11 | 130,000 | 24,976 | HKD | 0.192 | 3,986,057,188 | 2024-11-11 | 0.003 |
| 31 | 2024-11-08 | 190,000 | 38,272 | HKD | 0.201 | 3,986,057,188 | 2024-11-08 | 0.005 |
| 32 | 2024-11-07 | 318,000 | 61,082 | HKD | 0.192 | 3,986,057,188 | 2024-11-07 | 0.008 |
| 33 | 2024-11-06 | 150,000 | 28,184 | HKD | 0.188 | 3,986,057,188 | 2024-11-05 | 0.004 |
| 34 | 2024-11-05 | 240,000 | 45,532 | HKD | 0.190 | 3,986,057,188 | 2024-11-05 | 0.006 |
| 35 | 2024-11-04 | 50,000 | 9,556 | HKD | 0.191 | 3,986,057,188 | 2024-11-04 | 0.001 |
| 36 | 2024-11-01 | 60,000 | 11,214 | HKD | 0.187 | 3,986,057,188 | 2024-11-01 | 0.002 |
| 37 | 2024-10-31 | 120,000 | 22,748 | HKD | 0.190 | 3,986,057,188 | 2024-10-31 | 0.003 |
| 38 | 2024-10-30 | 150,000 | 28,718 | HKD | 0.191 | 3,986,057,188 | 2024-10-30 | 0.004 |
| 39 | 2024-10-29 | 200,000 | 38,408 | HKD | 0.192 | 3,986,057,188 | 2024-10-29 | 0.005 |
| 40 | 2023-09-21 | 4,488,000 | 2,003,000 | HKD | 0.446 | 3,996,251,216 | 2023-09-21 | 0.112 |
| 41 | 2023-09-20 | 2,716,000 | 1,393,230 | HKD | 0.513 | 3,996,251,216 | 2023-09-20 | 0.068 |
| 42 | 2023-09-19 | 1,250,000 | 704,660 | HKD | 0.564 | 3,996,251,216 | 2023-09-19 | 0.031 |
| 43 | 2023-09-18 | 1,800,000 | 925,300 | HKD | 0.514 | 3,996,251,216 | 2023-09-18 | 0.045 |
| 44 | 2022-10-18 | 15,000 | 16,700 | HKD | 1.113 | 3,996,578,775 | 2022-10-18 | 0.000 |
| 45 | 2022-10-12 | 282,000 | 298,040 | HKD | 1.057 | 4,002,065,775 | 2022-10-12 | 0.007 |
| 46 | 2022-10-10 | 45,000 | 53,680 | HKD | 1.193 | 4,002,065,775 | 2022-10-10 | 0.001 |
| 47 | 2022-10-05 | 81,000 | 100,680 | HKD | 1.243 | 4,002,065,775 | 2022-10-05 | 0.002 |
| 48 | 2022-10-03 | 60,000 | 72,760 | HKD | 1.213 | 4,002,065,775 | 2022-10-03 | 0.001 |
| 49 | 2022-09-30 | 45,000 | 55,200 | HKD | 1.227 | 4,002,065,775 | 2022-09-30 | 0.001 |
| 50 | 2022-09-29 | 75,000 | 94,820 | HKD | 1.264 | 4,009,676,775 | 2022-09-29 | 0.002 |
| 51 | 2022-09-28 | 60,000 | 72,280 | HKD | 1.205 | 4,009,676,775 | 2022-09-28 | 0.001 |
| 52 | 2022-09-27 | 444,000 | 542,120 | HKD | 1.221 | 4,009,676,775 | 2022-09-27 | 0.011 |
| 53 | 2022-09-26 | 600,000 | 761,660 | HKD | 1.269 | 4,009,676,775 | 2022-09-26 | 0.015 |
| 54 | 2022-09-23 | 1,245,000 | 1,611,160 | HKD | 1.294 | 4,009,676,775 | 2022-09-23 | 0.031 |
| 55 | 2022-09-22 | 180,000 | 239,220 | HKD | 1.329 | 4,009,676,775 | 2022-09-21 | 0.004 |
| 56 | 2022-09-21 | 480,000 | 653,460 | HKD | 1.361 | 4,009,676,775 | 2022-09-21 | 0.012 |
| 57 | 2022-09-20 | 105,000 | 143,400 | HKD | 1.366 | 4,009,676,775 | 2022-09-20 | 0.003 |
| 58 | 2022-09-19 | 1,293,000 | 1,732,040 | HKD | 1.340 | 4,009,676,775 | 2022-09-19 | 0.032 |
| 59 | 2022-09-16 | 960,000 | 1,297,440 | HKD | 1.352 | 4,009,676,775 | 2022-09-16 | 0.024 |
| 60 | 2022-09-15 | 645,000 | 886,620 | HKD | 1.375 | 4,009,676,775 | 2022-09-15 | 0.016 |
| 61 | 2022-09-14 | 405,000 | 562,340 | HKD | 1.388 | 4,009,676,775 | 2022-09-14 | 0.010 |
| 62 | 2022-09-13 | 957,000 | 1,357,000 | HKD | 1.418 | 4,009,676,775 | 2022-09-13 | 0.024 |
| 63 | 2022-09-09 | 483,000 | 681,820 | HKD | 1.412 | 4,009,676,625 | 2022-09-09 | 0.012 |
| 64 | 2022-09-08 | 1,005,000 | 1,388,200 | HKD | 1.381 | 4,009,676,625 | 2022-09-08 | 0.025 |
| 65 | 2022-09-07 | 690,000 | 944,380 | HKD | 1.369 | 4,009,676,625 | 2022-09-07 | 0.017 |
| 66 | 2022-09-06 | 1,362,000 | 1,820,720 | HKD | 1.337 | 4,009,676,625 | 2022-09-06 | 0.034 |
| 67 | 2022-09-05 | 1,494,000 | 1,952,100 | HKD | 1.307 | 4,009,676,625 | 2022-09-05 | 0.037 |
| 68 | 2022-09-02 | 120,000 | 161,620 | HKD | 1.347 | 4,009,676,625 | 2022-09-02 | 0.003 |
| 69 | 2022-09-01 | 450,000 | 609,860 | HKD | 1.355 | 4,009,676,625 | 2022-09-01 | 0.011 |
| 70 | 2022-03-29 | 517,500 | 821,840 | HKD | 1.588 | 4,010,055,750 | 2022-03-29 | 0.013 |
| 71 | 2022-01-21 | 135,000 | 219,000 | HKD | 1.622 | 4,010,280,750 | 2022-01-21 | 0.003 |
| 72 | 2022-01-10 | 90,000 | 146,000 | HKD | 1.622 | 4,010,280,750 | 2022-01-10 | 0.002 |
| 73 | 2021-12-15 | 337,500 | 512,600 | HKD | 1.519 | 4,011,347,250 | 2021-12-15 | 0.008 |
| 74 | 2021-12-14 | 180,000 | 276,500 | HKD | 1.536 | 4,011,347,250 | 2021-12-14 | 0.004 |
| 75 | 2021-12-13 | 135,000 | 211,200 | HKD | 1.564 | 4,011,347,250 | 2021-12-06 | 0.003 |
| 76 | 2021-12-06 | 301,500 | 446,580 | HKD | 1.481 | 4,011,347,250 | 2021-12-06 | 0.008 |
| 77 | 2021-11-29 | 112,500 | 168,000 | HKD | 1.493 | 4,011,347,250 | 2021-11-29 | 0.003 |
| 78 | 2021-11-01 | 225,000 | 352,000 | HKD | 1.564 | 4,012,463,250 | 2021-11-01 | 0.006 |
| 79 | 2021-10-28 | 292,500 | 465,400 | HKD | 1.591 | 4,012,463,250 | 2021-10-28 | 0.007 |
| 80 | 2021-10-27 | 531,000 | 853,140 | HKD | 1.607 | 4,012,463,250 | 2021-10-27 | 0.013 |
| 81 | 2021-10-26 | 67,500 | 109,800 | HKD | 1.627 | 4,012,463,250 | 2021-10-26 | 0.002 |
| 82 | 2021-10-12 | 315,000 | 481,700 | HKD | 1.529 | 4,017,768,750 | 2021-10-12 | 0.008 |
| 83 | 2021-10-11 | 472,500 | 728,080 | HKD | 1.541 | 4,017,768,750 | 2021-10-11 | 0.012 |
| 84 | 2021-10-08 | 675,000 | 1,026,500 | HKD | 1.521 | 4,017,768,750 | 2021-10-08 | 0.017 |
| 85 | 2021-10-04 | 675,000 | 1,001,240 | HKD | 1.483 | 4,017,768,750 | 2021-10-04 | 0.017 |
| 86 | 2021-09-27 | 2,025,000 | 3,063,000 | HKD | 1.513 | 4,017,768,750 | 2021-09-27 | 0.050 |
| 87 | 2021-09-24 | 693,000 | 1,085,300 | HKD | 1.566 | 4,017,768,750 | 2021-09-24 | 0.017 |
| 88 | 2021-09-20 | 450,000 | 726,000 | HKD | 1.613 | 4,017,768,750 | 2021-09-20 | 0.011 |
| 89 | 2021-07-14 | 337,500 | 568,500 | HKD | 1.684 | 4,021,251,750 | 2021-07-14 | 0.008 |
| 90 | 2021-07-13 | 243,000 | 412,640 | HKD | 1.698 | 4,021,251,750 | 2021-07-13 | 0.006 |
| 91 | 2021-07-12 | 225,000 | 374,560 | HKD | 1.665 | 4,021,251,750 | 2021-06-30 | 0.006 |
| 92 | 2021-07-09 | 945,000 | 1,521,300 | HKD | 1.610 | 4,021,251,750 | 2021-06-30 | 0.024 |
| 93 | 2021-07-08 | 787,500 | 1,265,500 | HKD | 1.607 | 4,021,251,750 | 2021-06-30 | 0.020 |
| 94 | 2021-07-07 | 157,500 | 257,400 | HKD | 1.634 | 4,021,251,750 | 2021-06-30 | 0.004 |
| 95 | 2021-07-05 | 787,500 | 1,252,000 | HKD | 1.590 | 4,021,251,750 | 2021-06-30 | 0.020 |
| 96 | 2021-05-04 | 472,500 | 610,620 | HKD | 1.292 | 4,031,241,750 | 2021-04-30 | 0.012 |
| 97 | 2021-05-03 | 641,250 | 829,040 | HKD | 1.293 | 4,031,241,750 | 2021-04-30 | 0.016 |
| 98 | 2021-04-30 | 897,750 | 1,171,300 | HKD | 1.305 | 4,031,241,750 | 2021-04-30 | 0.022 |
| 99 | 2021-04-29 | 506,250 | 672,060 | HKD | 1.328 | 4,031,241,750 | 2021-04-20 | 0.013 |
| 100 | 2021-04-28 | 607,500 | 816,200 | HKD | 1.344 | 4,031,241,750 | 2021-04-20 | 0.015 |
| 101 | 2021-04-26 | 337,500 | 439,800 | HKD | 1.303 | 4,031,241,750 | 2021-04-20 | 0.008 |
| 102 | 2021-04-23 | 506,250 | 654,100 | HKD | 1.292 | 4,031,241,750 | 2021-04-20 | 0.013 |
| 103 | 2021-04-22 | 135,000 | 174,200 | HKD | 1.290 | 4,031,241,750 | 2021-04-20 | 0.003 |
| 104 | 2021-04-21 | 67,500 | 87,200 | HKD | 1.292 | 4,031,241,750 | 2021-04-20 | 0.002 |
| 105 | 2021-04-20 | 67,500 | 88,400 | HKD | 1.310 | 4,031,241,750 | 2021-04-20 | 0.002 |
| 106 | 2021-04-19 | 67,500 | 85,600 | HKD | 1.268 | 4,029,174,563 | 2021-03-31 | 0.002 |
| 107 | 2021-04-16 | 506,250 | 633,900 | HKD | 1.252 | 4,029,174,563 | 2021-03-31 | 0.013 |
| 108 | 2021-04-15 | 168,750 | 211,200 | HKD | 1.252 | 4,029,174,563 | 2021-03-31 | 0.004 |
| 109 | 2021-04-14 | 135,000 | 167,600 | HKD | 1.241 | 4,029,174,563 | 2021-03-31 | 0.003 |
| 110 | 2021-04-13 | 675,000 | 856,000 | HKD | 1.268 | 4,029,174,563 | 2021-03-31 | 0.017 |
| 111 | 2021-04-12 | 992,250 | 1,299,600 | HKD | 1.310 | 4,029,174,563 | 2021-03-31 | 0.025 |
| 112 | 2021-04-09 | 1,350,000 | 1,855,000 | HKD | 1.374 | 4,029,174,563 | 2021-03-31 | 0.034 |
| 113 | 2021-04-08 | 675,000 | 941,620 | HKD | 1.395 | 4,029,174,563 | 2021-03-31 | 0.017 |
| 114 | 2021-04-07 | 337,500 | 470,000 | HKD | 1.393 | 4,029,174,563 | 2021-03-31 | 0.008 |
| 115 | 2021-03-31 | 675,000 | 910,000 | HKD | 1.348 | 4,029,174,563 | 2021-03-31 | 0.017 |
| 116 | 2021-03-30 | 168,750 | 222,500 | HKD | 1.319 | 4,029,174,563 | 2021-02-28 | 0.004 |
| 117 | 2020-12-02 | 675,000 | 473,000 | HKD | 0.701 | 4,037,148,000 | 2020-11-30 | 0.017 |
| 118 | 2020-10-29 | 1,012,500 | 614,000 | HKD | 0.606 | 4,037,148,000 | 2020-09-30 | 0.025 |
| 119 | 2020-10-27 | 675,000 | 402,000 | HKD | 0.596 | 4,037,148,000 | 2020-09-30 | 0.017 |
| 120 | 2020-10-12 | 675,000 | 390,000 | HKD | 0.578 | 4,037,148,000 | 2020-09-30 | 0.017 |
| 121 | 2020-09-25 | 337,500 | 159,000 | HKD | 0.471 | 4,037,148,000 | 2020-08-31 | 0.008 |
| 122 | 2020-09-24 | 1,181,250 | 551,000 | HKD | 0.466 | 4,037,148,000 | 2020-08-31 | 0.029 |
| 123 | 2020-09-23 | 4,050,000 | 1,945,500 | HKD | 0.480 | 4,037,148,000 | 2020-08-31 | 0.100 |
| 124 | 2020-09-22 | 675,000 | 318,000 | HKD | 0.471 | 4,037,148,000 | 2020-08-31 | 0.017 |
| 125 | 2020-09-21 | 2,362,500 | 1,124,000 | HKD | 0.476 | 4,037,148,000 | 2020-08-31 | 0.059 |
| 126 | 2020-04-28 | 337,500 | 126,400 | HKD | 0.375 | 4,043,526,750 | 2020-03-31 | 0.008 |
| 127 | 2020-04-24 | 337,500 | 123,000 | HKD | 0.364 | 4,043,526,750 | 2020-03-31 | 0.008 |
| 128 | 2020-04-23 | 337,500 | 125,000 | HKD | 0.370 | 4,043,526,750 | 2020-03-31 | 0.008 |
| 129 | 2020-04-22 | 297,000 | 108,240 | HKD | 0.364 | 4,043,526,750 | 2020-03-31 | 0.007 |
| 130 | 2020-04-21 | 675,000 | 252,000 | HKD | 0.373 | 4,043,526,750 | 2020-03-31 | 0.017 |
| 131 | 2020-04-16 | 344,250 | 127,460 | HKD | 0.370 | 4,043,526,750 | 2020-03-31 | 0.009 |
| 132 | 2020-04-15 | 675,000 | 252,000 | HKD | 0.373 | 4,043,526,750 | 2020-03-31 | 0.017 |
| 133 | 2020-04-08 | 337,500 | 130,000 | HKD | 0.385 | 4,043,526,750 | 2020-03-31 | 0.008 |
| 134 | 2020-04-07 | 337,500 | 132,000 | HKD | 0.391 | 4,043,526,750 | 2020-03-31 | 0.008 |
| 135 | 2020-04-01 | 675,000 | 271,000 | HKD | 0.401 | 4,043,526,750 | 2020-03-31 | 0.017 |
| 136 | 2020-01-24 | 675,000 | 258,000 | HKD | 0.382 | 4,043,526,750 | 2019-12-31 | 0.017 |
| 137 | 2020-01-21 | 675,000 | 269,000 | HKD | 0.399 | 4,043,526,750 | 2019-12-31 | 0.017 |
| 138 | 2020-01-17 | 675,000 | 274,000 | HKD | 0.406 | 4,043,526,750 | 2019-12-31 | 0.017 |
| 139 | 2019-04-30 | 1,687,500 | 750,000 | HKD | 0.444 | 4,050,000,000 | 2019-04-30 | 0.042 |
| 140 | 2019-04-17 | 6,750 | 2,500 | HKD | 0.370 | 4,050,000,000 | 2019-03-31 | 0.000 |
| 141 | 2019-04-16 | 1,350,000 | 498,000 | HKD | 0.369 | 4,050,000,000 | 2019-03-31 | 0.033 |
| 142 | 2019-04-15 | 1,350,000 | 500,000 | HKD | 0.370 | 4,050,000,000 | 2019-03-31 | 0.033 |
| 143 | 2019-04-10 | 411,750 | 151,280 | HKD | 0.367 | 4,050,000,000 | 2019-03-31 | 0.010 |
| 144 | 2019-04-09 | 675,000 | 246,000 | HKD | 0.364 | 4,050,000,000 | 2019-03-31 | 0.017 |
| 145 | 2019-04-04 | 992,250 | 348,920 | HKD | 0.352 | 4,050,000,000 | 2019-03-31 | 0.025 |
| Total | 75,372,250 | 66,576,760 | HKD | 0.883 | 4,050,000,000 | 2019-03-31 | 1.861 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy