Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-08-28 | 107.06 |
| 2025-08-27 | 105.58 |
| 2025-08-26 | 107.06 |
| 2025-08-25 | 107.06 |
| 2025-08-22 | 110.02 |
| 2025-08-21 | 107.06 |
| 2025-08-20 | 105.58 |
| 2025-08-19 | 104.10 |
| 2025-08-18 | 110.02 |
| 2025-08-15 | 114.45 |
| 2025-08-14 | 115.93 |
| 2025-08-13 | 115.93 |
| 2025-08-12 | 117.41 |
| 2025-08-11 | 114.45 |
| 2025-08-08 | 114.45 |
| 2025-08-07 | 111.49 |
| 2025-08-06 | 111.49 |
| 2025-08-05 | 111.49 |
| 2025-08-04 | 112.97 |
| 2025-08-01 | 111.49 |
| 2025-07-31 | 110.02 |
| 2025-07-30 | 118.89 |
| 2025-07-29 | 120.37 |
| 2025-07-28 | 120.37 |
| 2025-07-25 | 121.85 |
| 2025-07-24 | 115.93 |
| 2025-07-23 | 115.93 |
| 2025-07-22 | 123.33 |
| 2025-07-21 | 117.41 |
| 2025-07-18 | 110.02 |
| 2025-07-17 | 107.06 |
| 2025-07-16 | 111.49 |
| 2025-07-15 | 111.49 |
| 2025-07-14 | 108.54 |
| 2025-07-11 | 102.62 |
| 2025-07-10 | 105.58 |
| 2025-07-09 | 90.79 |
| 2025-07-08 | 90.79 |
| 2025-07-07 | 88.63 |
| 2025-07-04 | 90.08 |
| 2025-07-03 | 92.98 |
| 2025-07-02 | 90.08 |
| 2025-06-30 | 85.73 |
| 2025-06-27 | 90.08 |
| 2025-06-26 | 90.08 |
| 2025-06-25 | 87.18 |
| 2025-06-24 | 92.98 |
| 2025-06-23 | 91.53 |
| 2025-06-20 | 84.28 |
| 2025-06-19 | 87.18 |
| 2025-06-18 | 90.08 |
| 2025-06-17 | 88.63 |
| 2025-06-16 | 91.53 |
| 2025-06-13 | 94.43 |
| 2025-06-12 | 89.05 |
| 2025-06-11 | 86.27 |
| 2025-06-10 | 83.49 |
| 2025-06-09 | 80.71 |
| 2025-06-06 | 79.32 |
| 2025-06-05 | 77.93 |
| 2025-06-04 | 77.93 |
| 2025-06-03 | 77.93 |
| 2025-06-02 | 77.93 |
| 2025-05-30 | 77.93 |
| 2025-05-29 | 80.71 |
| 2025-05-28 | 84.88 |
| 2025-05-27 | 86.27 |
| 2025-05-26 | 76.54 |
| 2025-05-23 | 72.37 |
| 2025-05-22 | 66.81 |
| 2025-05-21 | 66.81 |
| 2025-05-20 | 69.59 |
| 2025-05-19 | 70.98 |
| 2025-05-16 | 66.81 |
| 2025-05-15 | 65.42 |
| 2025-05-14 | 69.59 |
| 2025-05-13 | 62.64 |
| 2025-05-12 | 62.64 |
| 2025-05-09 | 58.47 |
| 2025-05-08 | 59.86 |
| 2025-05-07 | 61.25 |
| 2025-05-06 | 58.47 |
| 2025-05-02 | 57.08 |
| 2025-04-30 | 62.64 |
| 2025-04-29 | 62.64 |
| 2025-04-28 | 66.81 |
| 2025-04-25 | 66.81 |
| 2025-04-24 | 62.64 |
| 2025-04-23 | 65.42 |
| 2025-04-22 | 61.25 |
| 2025-04-17 | 58.47 |
| 2025-04-16 | 59.86 |
| 2025-04-15 | 64.03 |
| 2025-04-14 | 65.42 |
| 2025-04-11 | 61.25 |
| 2025-04-10 | 62.64 |
| 2025-04-09 | 61.25 |
| 2025-04-08 | 62.64 |
| 2025-04-07 | 59.86 |
| 2025-04-03 | 75.15 |
| 2025-04-02 | 73.76 |
| 2025-04-01 | 73.76 |
| 2025-03-31 | 75.15 |
| 2025-03-28 | 64.03 |
| 2025-03-27 | 62.64 |
| 2025-03-26 | 62.64 |
| 2025-03-25 | 57.08 |
| 2025-03-24 | 57.08 |
| 2025-03-21 | 51.52 |
| 2025-03-20 | 58.47 |
| 2025-03-19 | 54.30 |
| 2025-03-18 | 51.52 |
| 2025-03-17 | 51.52 |
| 2025-03-14 | 50.13 |
| 2025-03-13 | 44.57 |
| 2025-03-12 | 45.96 |
| 2025-03-11 | 45.96 |
| 2025-03-10 | 45.96 |
| 2025-03-07 | 47.35 |
| 2025-03-06 | 47.35 |
| 2025-03-05 | 48.74 |
| 2025-03-04 | 45.96 |
| 2025-03-03 | 45.96 |
| 2025-02-28 | 44.57 |
| 2025-02-27 | 47.35 |
| 2025-02-26 | 45.96 |
| 2025-02-25 | 45.96 |
| 2025-02-24 | 47.35 |
| 2025-02-21 | 45.96 |
| 2025-02-20 | 44.57 |
| 2025-02-19 | 45.96 |
| 2025-02-18 | 48.74 |
| 2025-02-17 | 48.74 |
| 2025-02-14 | 48.74 |
| 2025-02-13 | 47.35 |
| 2025-02-12 | 50.13 |
| 2025-02-11 | 47.35 |
| 2025-02-10 | 50.13 |
| 2025-02-07 | 52.91 |
| 2025-02-06 | 57.08 |
| 2025-02-05 | 54.30 |
| 2025-02-04 | 54.30 |
| 2025-02-03 | 54.30 |
| 2025-01-28 | 55.69 |
| 2025-01-27 | 55.69 |
| 2025-01-24 | 54.30 |
| 2025-01-23 | 54.30 |
| 2025-01-22 | 54.30 |
| 2025-01-21 | 54.30 |
| 2025-01-20 | 57.08 |
| 2025-01-17 | 55.69 |
| 2025-01-16 | 57.08 |
| 2025-01-15 | 54.30 |
| 2025-01-14 | 55.69 |
| 2025-01-13 | 51.52 |
| 2025-01-10 | 52.91 |
| 2025-01-09 | 55.69 |
| 2025-01-08 | 58.47 |
| 2025-01-07 | 57.08 |
| 2025-01-06 | 58.47 |
| 2025-01-03 | 54.30 |
| 2025-01-02 | 64.03 |
| 2024-12-31 | 69.59 |
| 2024-12-30 | 64.03 |
| 2024-12-27 | 57.08 |
| 2024-12-24 | 51.52 |
| 2024-12-23 | 48.74 |
| 2024-12-20 | 47.35 |
| 2024-12-19 | 48.74 |
| 2024-12-18 | 51.52 |
| 2024-12-17 | 51.52 |
| 2024-12-16 | 51.52 |
| 2024-12-13 | 52.91 |
| 2024-12-12 | 52.91 |
| 2024-12-11 | 52.91 |
| 2024-12-10 | 51.52 |
| 2024-12-09 | 55.69 |
| 2024-12-06 | 51.52 |
| 2024-12-05 | 50.13 |
| 2024-12-04 | 55.69 |
| 2024-12-03 | 54.30 |
| 2024-12-02 | 52.91 |
| 2024-11-29 | 50.13 |
| 2024-11-28 | 48.74 |
| 2024-11-27 | 51.52 |
| 2024-11-26 | 50.13 |
| 2024-11-25 | 54.30 |
| 2024-11-22 | 57.08 |
| 2024-11-21 | 58.47 |
| 2024-11-20 | 58.47 |
| 2024-11-19 | 55.69 |
| 2024-11-18 | 55.69 |
| 2024-11-15 | 54.30 |
| 2024-11-14 | 54.30 |
| 2024-11-13 | 54.30 |
| 2024-11-12 | 57.08 |
| 2024-11-11 | 59.86 |
| 2024-11-08 | 62.64 |
| 2024-11-07 | 65.42 |
| 2024-11-06 | 62.64 |
| 2024-11-05 | 66.81 |
| 2024-11-04 | 64.03 |
| 2024-11-01 | 64.03 |
| 2024-10-31 | 61.25 |
| 2024-10-30 | 62.64 |
| 2024-10-29 | 64.03 |
| 2024-10-28 | 65.42 |
| 2024-10-25 | 65.42 |
| 2024-10-24 | 62.64 |
| 2024-10-23 | 65.42 |
| 2024-10-22 | 66.81 |
| 2024-10-21 | 65.42 |
| 2024-10-18 | 66.81 |
| 2024-10-17 | 61.25 |
| 2024-10-16 | 61.25 |
| 2024-10-15 | 61.25 |
| 2024-10-14 | 64.03 |
| 2024-10-10 | 62.64 |
| 2024-10-09 | 61.25 |
| 2024-10-08 | 62.64 |
| 2024-10-07 | 69.59 |
| 2024-10-04 | 69.59 |
| 2024-10-03 | 66.81 |
| 2024-10-02 | 69.59 |
| 2024-09-30 | 62.64 |
| 2024-09-27 | 54.30 |
| 2024-09-26 | 44.57 |
| 2024-09-25 | 37.62 |
| 2024-09-24 | 37.62 |
| 2024-09-23 | 33.45 |
| 2024-09-20 | 34.84 |
| 2024-09-19 | 33.45 |
| 2024-09-17 | 29.28 |
| 2024-09-16 | 27.89 |
| 2024-09-13 | 29.28 |
| 2024-09-12 | 29.28 |
| 2024-09-11 | 29.28 |
| 2024-09-10 | 32.06 |
| 2024-09-09 | 32.06 |
| 2024-09-05 | 37.62 |
| 2024-09-04 | 36.23 |
| 2024-09-03 | 34.84 |
| 2024-09-02 | 43.18 |
| 2024-08-30 | 40.40 |
| 2024-08-29 | 40.40 |
| 2024-08-28 | 39.01 |
| 2024-08-27 | 39.01 |
| 2024-08-26 | 30.67 |
| 2024-08-23 | 29.28 |
| 2024-08-22 | 30.67 |
| 2024-08-21 | 30.67 |
| 2024-08-20 | 30.67 |
| 2024-08-19 | 30.67 |
| 2024-08-16 | 30.67 |
| 2024-08-15 | 32.06 |
| 2024-08-14 | 30.67 |
| 2024-08-13 | 26.50 |
| 2024-08-12 | 29.28 |
| 2024-08-09 | 27.89 |
| 2024-08-08 | 26.50 |
| 2024-08-07 | 30.67 |
| 2024-08-06 | 30.67 |
| 2024-08-05 | 29.28 |
| 2024-08-02 | 34.84 |
| 2024-08-01 | 34.84 |
| 2024-07-31 | 34.84 |
| 2024-07-30 | 32.06 |
| 2024-07-29 | 34.84 |
| 2024-07-26 | 34.84 |
| 2024-07-25 | 33.45 |
| 2024-07-24 | 37.62 |
| 2024-07-23 | 39.01 |
| 2024-07-22 | 41.79 |
| 2024-07-19 | 40.40 |
| 2024-07-18 | 44.57 |
| 2024-07-17 | 44.57 |
| 2024-07-16 | 48.74 |
| 2024-07-15 | 51.52 |
| 2024-07-12 | 54.30 |
| 2024-07-11 | 47.35 |
| 2024-07-10 | 41.79 |
| 2024-07-09 | 41.79 |
| 2024-07-08 | 43.18 |
| 2024-07-05 | 43.18 |
| 2024-07-04 | 45.96 |
| 2024-07-03 | 44.57 |
| 2024-07-02 | 41.79 |
| 2024-06-28 | 39.01 |
| 2024-06-27 | 27.89 |
| 2024-06-26 | 30.67 |
| 2024-06-25 | 20.94 |
| 2024-06-24 | 19.55 |
| 2024-06-21 | 22.33 |
| 2024-06-20 | 25.11 |
| 2024-06-19 | 26.50 |
| 2024-06-18 | 26.50 |
| 2024-06-17 | 25.11 |
| 2024-06-14 | 26.50 |
| 2024-06-13 | 25.11 |
| 2024-06-12 | 25.23 |
| 2024-06-11 | 23.91 |
| 2024-06-07 | 26.55 |
| 2024-06-06 | 25.23 |
| 2024-06-05 | 27.87 |
| 2024-06-04 | 27.87 |
| 2024-06-03 | 27.87 |
| 2024-05-31 | 27.87 |
| 2024-05-30 | 29.19 |
| 2024-05-29 | 29.19 |
| 2024-05-28 | 34.46 |
| 2024-05-27 | 30.50 |
| 2024-05-24 | 27.87 |
| 2024-05-23 | 30.50 |
| 2024-05-22 | 33.14 |
| 2024-05-21 | 31.82 |
| 2024-05-20 | 33.14 |
| 2024-05-17 | 34.46 |
| 2024-05-16 | 31.82 |
| 2024-05-14 | 31.82 |
| 2024-05-13 | 34.46 |
| 2024-05-10 | 29.19 |
| 2024-05-09 | 29.19 |
| 2024-05-08 | 16.00 |
| 2024-05-07 | 17.32 |
| 2024-05-06 | 17.32 |
| 2024-05-03 | 17.32 |
| 2024-05-02 | 16.00 |
| 2024-04-30 | 14.69 |
| 2024-04-29 | 16.00 |
| 2024-04-26 | 16.00 |
| 2024-04-25 | 12.05 |
| 2024-04-24 | 6.78 |
| 2024-04-23 | 5.46 |
| 2024-04-22 | 6.78 |
| 2024-04-19 | 8.10 |
| 2024-04-18 | 6.78 |
| 2024-04-17 | 6.78 |
| 2024-04-16 | 5.46 |
| 2024-04-15 | 8.10 |
| 2024-04-12 | 8.10 |
| 2024-04-11 | 10.73 |
| 2024-04-10 | 9.41 |
| 2024-04-09 | 10.73 |
| 2024-04-08 | 8.10 |
| 2024-04-05 | 6.78 |
| 2024-04-03 | 10.73 |
| 2024-04-02 | 10.73 |
| 2024-03-28 | 8.10 |
| 2024-03-27 | 8.10 |
| 2024-03-26 | 9.41 |
| 2024-03-25 | 8.10 |
| 2024-03-22 | 10.73 |
| 2024-03-21 | 14.69 |
| 2024-03-20 | 12.05 |
| 2024-03-19 | 13.37 |
| 2024-03-18 | 12.05 |
| 2024-03-15 | 13.37 |
| 2024-03-14 | 10.73 |
| 2024-03-13 | 13.37 |
| 2024-03-12 | 12.05 |
| 2024-03-11 | 10.73 |
| 2024-03-08 | 6.78 |
| 2024-03-07 | 8.10 |
| 2024-03-06 | 5.46 |
| 2024-03-05 | 6.78 |
| 2024-03-04 | 8.10 |
| 2024-03-01 | 9.41 |
| 2024-02-29 | 6.78 |
| 2024-02-28 | 8.10 |
| 2024-02-27 | 8.10 |
| 2024-02-26 | 8.10 |
| 2024-02-23 | 8.10 |
| 2024-02-22 | 9.41 |
| 2024-02-21 | 8.10 |
| 2024-02-20 | 8.10 |
| 2024-02-19 | 5.46 |
| 2024-02-16 | 4.14 |
| 2024-02-15 | 0.19 |
| 2024-02-14 | 2.82 |
| 2024-02-09 | 1.50 |
| 2024-02-08 | 5.46 |
| 2024-02-07 | 2.82 |
| 2024-02-06 | 2.82 |
| 2024-02-05 | -1.13 |
| 2024-02-02 | 1.50 |
| 2024-02-01 | 2.82 |
| 2024-01-31 | 13.37 |
| 2024-01-30 | 13.37 |
| 2024-01-29 | 17.32 |
| 2024-01-26 | 12.05 |
| 2024-01-25 | 10.73 |
| 2024-01-24 | 8.10 |
| 2024-01-23 | 5.46 |
| 2024-01-22 | 4.14 |
| 2024-01-19 | 8.10 |
| 2024-01-18 | 9.41 |
| 2024-01-17 | 9.41 |
| 2024-01-16 | 13.37 |
| 2024-01-15 | 14.69 |
| 2024-01-12 | 16.00 |
| 2024-01-11 | 16.00 |
| 2024-01-10 | 14.69 |
| 2024-01-09 | 16.00 |
| 2024-01-08 | 16.00 |
| 2024-01-05 | 18.64 |
| 2024-01-04 | 17.32 |
| 2024-01-03 | 19.96 |
| 2024-01-02 | 18.64 |
| 2023-12-29 | 19.96 |
| 2023-12-28 | 17.32 |
| 2023-12-27 | 10.73 |
| 2023-12-22 | 10.73 |
| 2023-12-21 | 13.37 |
| 2023-12-20 | 12.05 |
| 2023-12-19 | 14.69 |
| 2023-12-18 | 12.05 |
| 2023-12-15 | 13.37 |
| 2023-12-14 | 10.73 |
| 2023-12-13 | 9.41 |
| 2023-12-12 | 12.05 |
| 2023-12-11 | 14.69 |
| 2023-12-08 | 14.69 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 14.69 |
| 2023-12-05 | 14.69 |
| 2023-12-04 | 12.05 |
| 2023-12-01 | 14.69 |
| 2023-11-30 | 14.69 |
| 2023-11-29 | 14.69 |
| 2023-11-28 | 17.32 |
| 2023-11-27 | 17.32 |
| 2023-11-24 | 17.32 |
| 2023-11-23 | 18.64 |
| 2023-11-22 | 17.32 |
| 2023-11-21 | 14.69 |
| 2023-11-20 | 14.69 |
| 2023-11-17 | 16.00 |
| 2023-11-16 | 14.69 |
| 2023-11-15 | 16.00 |
| 2023-11-14 | 14.69 |
| 2023-11-13 | 14.69 |
| 2023-11-10 | 14.69 |
| 2023-11-09 | 16.00 |
| 2023-11-08 | 17.32 |
| 2023-11-07 | 18.64 |
| 2023-11-06 | 19.96 |
| 2023-11-03 | 17.32 |
| 2023-11-02 | 17.32 |
| 2023-11-01 | 18.64 |
| 2023-10-31 | 17.32 |
| 2023-10-30 | 19.96 |
| 2023-10-27 | 18.64 |
| 2023-10-26 | 17.32 |
| 2023-10-25 | 17.32 |
| 2023-10-24 | 18.64 |
| 2023-10-20 | 18.64 |
| 2023-10-19 | 18.64 |
| 2023-10-18 | 22.60 |
| 2023-10-17 | 21.28 |
| 2023-10-16 | 19.96 |
| 2023-10-13 | 21.28 |
| 2023-10-12 | 22.60 |
| 2023-10-11 | 19.96 |
| 2023-10-10 | 19.96 |
| 2023-10-09 | 19.96 |
| 2023-10-06 | 18.64 |
| 2023-10-05 | 16.00 |
| 2023-10-04 | 17.32 |
| 2023-10-03 | 18.64 |
| 2023-09-29 | 21.28 |
| 2023-09-28 | 18.64 |
| 2023-09-27 | 21.28 |
| 2023-09-26 | 21.28 |
| 2023-09-25 | 22.60 |
| 2023-09-22 | 22.60 |
| 2023-09-21 | 21.28 |
| 2023-09-20 | 25.23 |
| 2023-09-19 | 25.23 |
| 2023-09-18 | 25.23 |
| 2023-09-15 | 23.91 |
| 2023-09-14 | 25.23 |
| 2023-09-13 | 25.23 |
| 2023-09-12 | 26.55 |
| 2023-09-11 | 26.55 |
| 2023-09-07 | 26.55 |
| 2023-09-06 | 27.87 |
| 2023-09-05 | 30.50 |
| 2023-09-04 | 30.50 |
| 2023-08-31 | 26.55 |
| 2023-08-30 | 27.87 |
| 2023-08-29 | 29.19 |
| 2023-08-28 | 26.55 |
| 2023-08-25 | 26.55 |
| 2023-08-24 | 27.87 |
| 2023-08-23 | 26.55 |
| 2023-08-22 | 25.23 |
| 2023-08-21 | 25.23 |
| 2023-08-18 | 27.87 |
| 2023-08-17 | 27.87 |
| 2023-08-16 | 29.19 |
| 2023-08-15 | 34.46 |
| 2023-08-14 | 33.14 |
| 2023-08-11 | 34.46 |
| 2023-08-10 | 37.10 |
| 2023-08-09 | 33.14 |
| 2023-08-08 | 34.46 |
| 2023-08-07 | 34.46 |
| 2023-08-04 | 33.14 |
| 2023-08-03 | 35.78 |
| 2023-08-02 | 34.46 |
| 2023-08-01 | 38.41 |
| 2023-07-31 | 38.41 |
| 2023-07-28 | 35.78 |
| 2023-07-27 | 35.78 |
| 2023-07-26 | 35.78 |
| 2023-07-25 | 37.10 |
| 2023-07-24 | 34.46 |
| 2023-07-21 | 34.46 |
| 2023-07-20 | 34.46 |
| 2023-07-19 | 27.87 |
| 2023-07-18 | 27.87 |
| 2023-07-14 | 27.87 |
| 2023-07-13 | 26.55 |
| 2023-07-12 | 25.23 |
| 2023-07-11 | 26.55 |
| 2023-07-10 | 27.87 |
| 2023-07-07 | 22.60 |
| 2023-07-06 | 23.91 |
| 2023-07-05 | 25.23 |
| 2023-07-04 | 25.23 |
| 2023-07-03 | 27.87 |
| 2023-06-30 | 25.23 |
| 2023-06-29 | 23.91 |
| 2023-06-28 | 22.60 |
| 2023-06-27 | 22.60 |
| 2023-06-26 | 19.96 |
| 2023-06-23 | 18.64 |
| 2023-06-21 | 24.93 |
| 2023-06-20 | 26.17 |
| 2023-06-19 | 28.64 |
| 2023-06-16 | 32.35 |
| 2023-06-15 | 31.11 |
| 2023-06-14 | 32.35 |
| 2023-06-13 | 31.11 |
| 2023-06-12 | 32.35 |
| 2023-06-09 | 31.11 |
| 2023-06-08 | 31.11 |
| 2023-06-07 | 32.35 |
| 2023-06-06 | 31.11 |
| 2023-06-05 | 34.82 |
| 2023-06-02 | 32.35 |
| 2023-06-01 | 26.17 |
| 2023-05-31 | 29.88 |
| 2023-05-30 | 31.11 |
| 2023-05-29 | 26.17 |
| 2023-05-25 | 31.11 |
| 2023-05-24 | 32.35 |
| 2023-05-23 | 34.82 |
| 2023-05-22 | 36.06 |
| 2023-05-19 | 32.35 |
| 2023-05-18 | 37.30 |
| 2023-05-17 | 28.64 |
| 2023-05-16 | 31.11 |
| 2023-05-15 | 31.11 |
| 2023-05-12 | 32.35 |
| 2023-05-11 | 38.53 |
| 2023-05-10 | 43.48 |
| 2023-05-09 | 38.53 |
| 2023-05-08 | 44.72 |
| 2023-05-05 | 36.06 |
| 2023-05-04 | 24.93 |
| 2023-05-03 | 22.46 |
| 2023-05-02 | 23.69 |
| 2023-04-28 | 22.46 |
| 2023-04-27 | 18.74 |
| 2023-04-26 | 17.51 |
| 2023-04-25 | 17.51 |
| 2023-04-24 | 19.98 |
| 2023-04-21 | 19.98 |
| 2023-04-20 | 21.22 |
| 2023-04-19 | 22.46 |
| 2023-04-18 | 24.93 |
| 2023-04-17 | 24.93 |
| 2023-04-14 | 23.69 |
| 2023-04-13 | 21.22 |
| 2023-04-12 | 19.98 |
| 2023-04-11 | 21.22 |
| 2023-04-06 | 19.98 |
| 2023-04-04 | 19.98 |
| 2023-04-03 | 19.98 |
| 2023-03-31 | 22.46 |
| 2023-03-30 | 21.22 |
| 2023-03-29 | 21.22 |
| 2023-03-28 | 23.69 |
| 2023-03-27 | 26.17 |
| 2023-03-24 | 23.69 |
| 2023-03-23 | 24.93 |
| 2023-03-22 | 23.69 |
| 2023-03-21 | 21.22 |
| 2023-03-20 | 21.22 |
| 2023-03-17 | 23.69 |
| 2023-03-16 | 18.74 |
| 2023-03-15 | 21.22 |
| 2023-03-14 | 18.74 |
| 2023-03-13 | 21.22 |
| 2023-03-10 | 19.98 |
| 2023-03-09 | 24.93 |
| 2023-03-08 | 27.40 |
| 2023-03-07 | 28.64 |
| 2023-03-06 | 26.17 |
| 2023-03-03 | 24.93 |
| 2023-03-02 | 23.69 |
| 2023-03-01 | 22.46 |
| 2023-02-28 | 17.51 |
| 2023-02-27 | 18.74 |
| 2023-02-24 | 19.98 |
| 2023-02-23 | 23.69 |
| 2023-02-22 | 21.22 |
| 2023-02-21 | 23.69 |
| 2023-02-20 | 22.46 |
| 2023-02-17 | 21.22 |
| 2023-02-16 | 24.93 |
| 2023-02-15 | 23.69 |
| 2023-02-14 | 24.93 |
| 2023-02-13 | 27.40 |
| 2023-02-10 | 27.40 |
| 2023-02-09 | 27.40 |
| 2023-02-08 | 27.40 |
| 2023-02-07 | 29.88 |
| 2023-02-06 | 27.40 |
| 2023-02-03 | 31.11 |
| 2023-02-02 | 33.59 |
| 2023-02-01 | 36.06 |
| 2023-01-31 | 33.59 |
| 2023-01-30 | 29.88 |
| 2023-01-27 | 34.82 |
| 2023-01-26 | 28.64 |
| 2023-01-20 | 24.93 |
| 2023-01-19 | 24.93 |
| 2023-01-18 | 26.17 |
| 2023-01-17 | 26.17 |
| 2023-01-16 | 26.17 |
| 2023-01-13 | 19.98 |
| 2023-01-12 | 18.74 |
| 2023-01-11 | 18.74 |
| 2023-01-10 | 18.74 |
| 2023-01-09 | 19.98 |
| 2023-01-06 | 18.74 |
| 2023-01-05 | 19.98 |
| 2023-01-04 | 17.51 |
| 2023-01-03 | 17.51 |
| 2022-12-30 | 17.51 |
| 2022-12-29 | 15.03 |
| 2022-12-28 | 17.51 |
| 2022-12-23 | 13.80 |
| 2022-12-22 | 12.56 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 12.56 |
| 2022-12-19 | 17.51 |
| 2022-12-16 | 15.03 |
| 2022-12-15 | 18.74 |
| 2022-12-14 | 17.51 |
| 2022-12-13 | 18.74 |
| 2022-12-12 | 18.74 |
| 2022-12-09 | 19.98 |
| 2022-12-08 | 17.51 |
| 2022-12-07 | 15.03 |
| 2022-12-06 | 19.98 |
| 2022-12-05 | 17.51 |
| 2022-12-02 | 15.03 |
| 2022-12-01 | 16.27 |
| 2022-11-30 | 16.27 |
| 2022-11-29 | 15.03 |
| 2022-11-28 | 11.32 |
| 2022-11-25 | 12.56 |
| 2022-11-24 | 11.32 |
| 2022-11-23 | 11.32 |
| 2022-11-22 | 7.61 |
| 2022-11-21 | 8.85 |
| 2022-11-18 | 10.09 |
| 2022-11-17 | 11.32 |
| 2022-11-16 | 11.32 |
| 2022-11-15 | 16.27 |
| 2022-11-14 | 13.80 |
| 2022-11-11 | 10.09 |
| 2022-11-10 | 6.38 |
| 2022-11-09 | 7.61 |
| 2022-11-08 | 8.85 |
| 2022-11-07 | 8.85 |
| 2022-11-04 | 6.38 |
| 2022-11-03 | 1.43 |
| 2022-11-02 | 5.14 |
| 2022-11-01 | -1.05 |
| 2022-10-31 | -3.52 |
| 2022-10-28 | -1.05 |
| 2022-10-27 | 6.38 |
| 2022-10-26 | 3.90 |
| 2022-10-25 | -1.05 |
| 2022-10-24 | -1.05 |
| 2022-10-21 | 6.38 |
| 2022-10-20 | 6.38 |
| 2022-10-19 | 8.85 |
| 2022-10-18 | 10.09 |
| 2022-10-17 | 8.85 |
| 2022-10-14 | 5.14 |
| 2022-10-13 | 3.90 |
| 2022-10-12 | 5.14 |
| 2022-10-11 | 5.14 |
| 2022-10-10 | 3.90 |
| 2022-10-07 | 10.09 |
| 2022-10-06 | 11.32 |
| 2022-10-05 | 13.80 |
| 2022-10-03 | 8.85 |
| 2022-09-30 | 8.85 |
| 2022-09-29 | 8.85 |
| 2022-09-28 | 6.38 |
| 2022-09-27 | 12.56 |
| 2022-09-26 | 11.32 |
| 2022-09-23 | 15.03 |
| 2022-09-22 | 15.03 |
| 2022-09-21 | 17.51 |
| 2022-09-20 | 18.74 |
| 2022-09-19 | 21.22 |
| 2022-09-16 | 23.69 |
| 2022-09-15 | 27.40 |
| 2022-09-14 | 24.93 |
| 2022-09-13 | 28.64 |
| 2022-09-09 | 26.17 |
| 2022-09-08 | 27.40 |
| 2022-09-07 | 27.40 |
| 2022-09-06 | 28.64 |
| 2022-09-05 | 27.40 |
| 2022-09-02 | 29.88 |
| 2022-09-01 | 31.11 |
| 2022-08-31 | 31.11 |
| 2022-08-30 | 31.11 |
| 2022-08-29 | 34.82 |
| 2022-08-26 | 36.06 |
| 2022-08-25 | 28.64 |
| 2022-08-24 | 27.40 |
| 2022-08-23 | 28.64 |
| 2022-08-22 | 28.64 |
| 2022-08-19 | 31.11 |
| 2022-08-18 | 28.64 |
| 2022-08-17 | 31.11 |
| 2022-08-16 | 31.11 |
| 2022-08-15 | 31.11 |
| 2022-08-12 | 33.59 |
| 2022-08-11 | 28.64 |
| 2022-08-10 | 28.64 |
| 2022-08-09 | 29.88 |
| 2022-08-08 | 29.88 |
| 2022-08-05 | 29.88 |
| 2022-08-04 | 27.40 |
| 2022-08-03 | 24.93 |
| 2022-08-02 | 24.93 |
| 2022-08-01 | 28.64 |
| 2022-07-29 | 33.59 |
| 2022-07-28 | 33.59 |
| 2022-07-27 | 33.59 |
| 2022-07-26 | 34.82 |
| 2022-07-25 | 34.82 |
| 2022-07-22 | 33.59 |
| 2022-07-21 | 37.30 |
| 2022-07-20 | 34.82 |
| 2022-07-19 | 33.59 |
| 2022-07-18 | 33.59 |
| 2022-07-15 | 28.64 |
| 2022-07-14 | 34.82 |
| 2022-07-13 | 29.88 |
| 2022-07-12 | 31.11 |
| 2022-07-11 | 34.82 |
| 2022-07-08 | 33.59 |
| 2022-07-07 | 32.35 |
| 2022-07-06 | 34.82 |
| 2022-07-05 | 38.53 |
| 2022-07-04 | 38.53 |
| 2022-06-30 | 42.25 |
| 2022-06-29 | 43.48 |
| 2022-06-28 | 43.48 |
| 2022-06-27 | 43.48 |
| 2022-06-24 | 37.30 |
| 2022-06-23 | 38.53 |
| 2022-06-22 | 45.96 |
| 2022-06-21 | 49.32 |
| 2022-06-20 | 45.77 |
| 2022-06-17 | 45.77 |
| 2022-06-16 | 43.40 |
| 2022-06-15 | 48.14 |
| 2022-06-14 | 46.95 |
| 2022-06-13 | 48.14 |
| 2022-06-10 | 49.32 |
| 2022-06-09 | 50.51 |
| 2022-06-08 | 51.69 |
| 2022-06-07 | 50.51 |
| 2022-06-06 | 55.25 |
| 2022-06-02 | 52.88 |
| 2022-06-01 | 54.06 |
| 2022-05-31 | 49.32 |
| 2022-05-30 | 48.14 |
| 2022-05-27 | 49.32 |
| 2022-05-26 | 49.32 |
| 2022-05-25 | 50.51 |
| 2022-05-24 | 49.32 |
| 2022-05-23 | 52.88 |
| 2022-05-20 | 52.88 |
| 2022-05-19 | 51.69 |
| 2022-05-18 | 55.25 |
| 2022-05-17 | 54.06 |
| 2022-05-16 | 51.69 |
| 2022-05-13 | 48.14 |
| 2022-05-12 | 43.40 |
| 2022-05-11 | 50.51 |
| 2022-05-10 | 49.32 |
| 2022-05-06 | 56.43 |
| 2022-05-05 | 59.99 |
| 2022-05-04 | 63.54 |
| 2022-05-03 | 54.06 |
| 2022-04-29 | 56.43 |
| 2022-04-28 | 51.69 |
| 2022-04-27 | 46.95 |
| 2022-04-26 | 44.58 |
| 2022-04-25 | 41.03 |
| 2022-04-22 | 48.14 |
| 2022-04-21 | 50.51 |
| 2022-04-20 | 54.06 |
| 2022-04-19 | 63.54 |
| 2022-04-14 | 64.73 |
| 2022-04-13 | 59.99 |
| 2022-04-12 | 55.25 |
| 2022-04-11 | 58.80 |
| 2022-04-08 | 62.36 |
| 2022-04-07 | 51.69 |
| 2022-04-06 | 57.62 |
| 2022-04-04 | 59.99 |
| 2022-04-01 | 57.62 |
| 2022-03-31 | 57.62 |
| 2022-03-30 | 62.36 |
| 2022-03-29 | 64.73 |
| 2022-03-28 | 59.99 |
| 2022-03-25 | 52.88 |
| 2022-03-24 | 52.88 |
| 2022-03-23 | 48.14 |
| 2022-03-22 | 54.06 |
| 2022-03-21 | 38.66 |
| 2022-03-18 | 35.10 |
| 2022-03-17 | 27.99 |
| 2022-03-16 | 23.25 |
| 2022-03-15 | 13.77 |
| 2022-03-14 | 23.25 |
| 2022-03-11 | 36.28 |
| 2022-03-10 | 38.66 |
| 2022-03-09 | 39.84 |
| 2022-03-08 | 39.84 |
| 2022-03-07 | 49.32 |
| 2022-03-04 | 43.40 |
| 2022-03-03 | 41.03 |
| 2022-03-02 | 30.36 |
| 2022-03-01 | 31.54 |
| 2022-02-28 | 32.73 |
| 2022-02-25 | 32.73 |
| 2022-02-24 | 36.28 |
| 2022-02-23 | 37.47 |
| 2022-02-22 | 33.91 |
| 2022-02-21 | 33.91 |
| 2022-02-18 | 35.10 |
| 2022-02-17 | 35.10 |
| 2022-02-16 | 36.28 |
| 2022-02-15 | 30.36 |
| 2022-02-14 | 36.28 |
| 2022-02-11 | 35.10 |
| 2022-02-10 | 30.36 |
| 2022-02-09 | 30.36 |
| 2022-02-08 | 26.80 |
| 2022-02-07 | 26.80 |
| 2022-02-04 | 25.62 |
| 2022-01-31 | 23.25 |
| 2022-01-28 | 20.88 |
| 2022-01-27 | 23.25 |
| 2022-01-26 | 25.62 |
| 2022-01-25 | 26.80 |
| 2022-01-24 | 35.10 |
| 2022-01-21 | 38.66 |
| 2022-01-20 | 42.21 |
| 2022-01-19 | 41.03 |
| 2022-01-18 | 39.84 |
| 2022-01-17 | 38.66 |
| 2022-01-14 | 42.21 |
| 2022-01-13 | 42.21 |
| 2022-01-12 | 44.58 |
| 2022-01-11 | 45.77 |
| 2022-01-10 | 43.40 |
| 2022-01-07 | 42.21 |
| 2022-01-06 | 39.84 |
| 2022-01-05 | 45.77 |
| 2022-01-04 | 42.21 |
| 2022-01-03 | 48.14 |
| 2021-12-31 | 38.66 |
| 2021-12-30 | 35.10 |
| 2021-12-29 | 32.73 |
| 2021-12-28 | 32.73 |
| 2021-12-24 | 31.54 |
| 2021-12-23 | 32.73 |
| 2021-12-22 | 31.54 |
| 2021-12-21 | 30.36 |
| 2021-12-20 | 29.17 |
| 2021-12-17 | 35.10 |
| 2021-12-16 | 31.54 |
| 2021-12-15 | 26.80 |
| 2021-12-14 | 26.80 |
| 2021-12-13 | 35.10 |
| 2021-12-10 | 32.73 |
| 2021-12-09 | 37.47 |
| 2021-12-08 | 36.28 |
| 2021-12-07 | 36.28 |
| 2021-12-06 | 35.10 |
| 2021-12-03 | 37.47 |
| 2021-12-02 | 36.28 |
| 2021-12-01 | 35.10 |
| 2021-11-30 | 36.28 |
| 2021-11-29 | 37.47 |
| 2021-11-26 | 35.10 |
| 2021-11-25 | 41.03 |
| 2021-11-24 | 44.58 |
| 2021-11-23 | 42.21 |
| 2021-11-22 | 42.21 |
| 2021-11-19 | 45.77 |
| 2021-11-18 | 41.03 |
| 2021-11-17 | 39.84 |
| 2021-11-16 | 38.66 |
| 2021-11-15 | 37.47 |
| 2021-11-12 | 44.58 |
| 2021-11-11 | 39.84 |
| 2021-11-10 | 41.03 |
| 2021-11-09 | 38.66 |
| 2021-11-08 | 37.47 |
| 2021-11-05 | 32.73 |
| 2021-11-04 | 36.28 |
| 2021-11-03 | 37.47 |
| 2021-11-02 | 37.47 |
| 2021-11-01 | 42.21 |
| 2021-10-29 | 44.58 |
| 2021-10-28 | 39.84 |
| 2021-10-27 | 43.40 |
| 2021-10-26 | 49.32 |
| 2021-10-25 | 52.88 |
| 2021-10-22 | 50.51 |
| 2021-10-21 | 50.51 |
| 2021-10-20 | 52.88 |
| 2021-10-19 | 54.06 |
| 2021-10-18 | 50.51 |
| 2021-10-15 | 51.69 |
| 2021-10-12 | 54.06 |
| 2021-10-11 | 58.80 |
| 2021-10-08 | 61.17 |
| 2021-10-07 | 63.54 |
| 2021-10-06 | 63.54 |
| 2021-10-05 | 70.65 |
| 2021-10-04 | 68.28 |
| 2021-09-30 | 58.80 |
| 2021-09-29 | 62.36 |
| 2021-09-28 | 64.73 |
| 2021-09-27 | 61.17 |
| 2021-09-24 | 58.80 |
| 2021-09-23 | 73.02 |
| 2021-09-21 | 67.10 |
| 2021-09-20 | 63.54 |
| 2021-09-17 | 75.39 |
| 2021-09-16 | 77.76 |
| 2021-09-15 | 90.80 |
| 2021-09-14 | 91.98 |
| 2021-09-13 | 103.83 |
| 2021-09-10 | 95.54 |
| 2021-09-09 | 91.98 |
| 2021-09-08 | 83.69 |
| 2021-09-07 | 80.13 |
| 2021-09-06 | 78.95 |
| 2021-09-03 | 83.69 |
| 2021-09-02 | 84.87 |
| 2021-09-01 | 78.95 |
| 2021-08-31 | 88.43 |
| 2021-08-30 | 74.21 |
| 2021-08-27 | 74.21 |
| 2021-08-26 | 75.39 |
| 2021-08-25 | 74.21 |
| 2021-08-24 | 83.69 |
| 2021-08-23 | 89.61 |
| 2021-08-20 | 71.84 |
| 2021-08-19 | 75.39 |
| 2021-08-18 | 78.95 |
| 2021-08-17 | 83.69 |
| 2021-08-16 | 93.17 |
| 2021-08-13 | 97.91 |
| 2021-08-12 | 87.24 |
| 2021-08-11 | 78.95 |
| 2021-08-10 | 84.87 |
| 2021-08-09 | 74.21 |
| 2021-08-06 | 83.69 |
| 2021-08-05 | 86.06 |
| 2021-08-04 | 83.69 |
| 2021-08-03 | 78.95 |
| 2021-08-02 | 73.02 |
| 2021-07-30 | 59.99 |
| 2021-07-29 | 58.80 |
| 2021-07-28 | 51.69 |
| 2021-07-27 | 41.03 |
| 2021-07-26 | 51.69 |
| 2021-07-23 | 64.73 |
| 2021-07-22 | 55.25 |
| 2021-07-21 | 54.06 |
| 2021-07-20 | 58.80 |
| 2021-07-19 | 56.43 |
| 2021-07-16 | 63.54 |
| 2021-07-15 | 68.28 |
| 2021-07-14 | 69.47 |
| 2021-07-13 | 77.76 |
| 2021-07-12 | 68.28 |
| 2021-07-09 | 57.62 |
| 2021-07-08 | 57.62 |
| 2021-07-07 | 59.99 |
| 2021-07-06 | 51.69 |
| 2021-07-05 | 35.10 |
| 2021-07-02 | 27.99 |
| 2021-06-30 | 32.73 |
| 2021-06-29 | 32.73 |
| 2021-06-28 | 35.10 |
| 2021-06-25 | 37.47 |
| 2021-06-24 | 33.91 |
| 2021-06-23 | 29.17 |
| 2021-06-22 | 29.17 |
| 2021-06-21 | 25.62 |
| 2021-06-18 | 27.99 |
| 2021-06-17 | 32.73 |
| 2021-06-16 | 31.54 |
| 2021-06-15 | 38.66 |
| 2021-06-11 | 37.47 |
| 2021-06-10 | 36.28 |
| 2021-06-09 | 32.41 |
| 2021-06-08 | 31.26 |
| 2021-06-07 | 33.56 |
| 2021-06-04 | 27.80 |
| 2021-06-03 | 25.50 |
| 2021-06-02 | 24.35 |
| 2021-06-01 | 24.35 |
| 2021-05-31 | 19.74 |
| 2021-05-28 | 22.05 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 22.05 |
| 2021-05-25 | 19.74 |
| 2021-05-24 | 20.90 |
| 2021-05-21 | 22.05 |
| 2021-05-20 | 20.90 |
| 2021-05-18 | 23.20 |
| 2021-05-17 | 23.20 |
| 2021-05-14 | 22.05 |
| 2021-05-13 | 30.11 |
| 2021-05-12 | 37.02 |
| 2021-05-11 | 25.50 |
| 2021-05-10 | 28.96 |
| 2021-05-07 | 11.68 |
| 2021-05-06 | 15.14 |
| 2021-05-05 | 16.29 |
| 2021-05-04 | 17.44 |
| 2021-05-03 | 12.84 |
| 2021-04-30 | 16.29 |
| 2021-04-29 | 22.05 |
| 2021-04-28 | 24.35 |
| 2021-04-27 | 24.35 |
| 2021-04-26 | 22.05 |
| 2021-04-23 | 25.50 |
| 2021-04-22 | 27.80 |
| 2021-04-21 | 23.20 |
| 2021-04-20 | 24.35 |
| 2021-04-19 | 28.96 |
| 2021-04-16 | 28.96 |
| 2021-04-15 | 23.20 |
| 2021-04-14 | 25.50 |
| 2021-04-13 | 22.05 |
| 2021-04-12 | 17.44 |
| 2021-04-09 | 16.29 |
| 2021-04-08 | 18.59 |
| 2021-04-07 | 16.29 |
| 2021-04-01 | 20.90 |
| 2021-03-31 | 15.14 |
| 2021-03-30 | 17.44 |
| 2021-03-29 | 19.74 |
| 2021-03-26 | 19.74 |
| 2021-03-25 | 19.74 |
| 2021-03-24 | 17.44 |
| 2021-03-23 | 25.50 |
| 2021-03-22 | 35.86 |
| 2021-03-19 | 35.86 |
| 2021-03-18 | 38.17 |
| 2021-03-17 | 30.11 |
| 2021-03-16 | 31.26 |
| 2021-03-15 | 27.80 |
| 2021-03-12 | 32.41 |
| 2021-03-11 | 32.41 |
| 2021-03-10 | 30.11 |
| 2021-03-09 | 27.80 |
| 2021-03-08 | 31.26 |
| 2021-03-05 | 38.17 |
| 2021-03-04 | 35.86 |
| 2021-03-03 | 40.47 |
| 2021-03-02 | 37.02 |
| 2021-03-01 | 47.38 |
| 2021-02-26 | 30.11 |
| 2021-02-25 | 41.62 |
| 2021-02-24 | 43.92 |
| 2021-02-23 | 38.17 |
| 2021-02-22 | 38.17 |
| 2021-02-19 | 47.38 |
| 2021-02-18 | 32.41 |
| 2021-02-17 | 31.26 |
| 2021-02-16 | 34.71 |
| 2021-02-11 | 30.11 |
| 2021-02-10 | 30.11 |
| 2021-02-09 | 31.26 |
| 2021-02-08 | 17.44 |
| 2021-02-05 | 10.53 |
| 2021-02-04 | 15.14 |
| 2021-02-03 | 13.99 |
| 2021-02-02 | 8.23 |
| 2021-02-01 | 7.08 |
| 2021-01-29 | 7.08 |
| 2021-01-28 | 10.53 |
| 2021-01-27 | 9.38 |
| 2021-01-26 | 12.84 |
| 2021-01-25 | 9.38 |
| 2021-01-22 | 11.68 |
| 2021-01-21 | 19.74 |
| 2021-01-20 | 13.99 |
| 2021-01-19 | 10.53 |
| 2021-01-18 | 8.23 |
| 2021-01-15 | -3.28 |
| 2021-01-14 | -4.43 |
| 2021-01-13 | -12.49 |
| 2021-01-12 | -13.65 |
| 2021-01-11 | -18.25 |
| 2021-01-08 | -18.25 |
| 2021-01-07 | -13.65 |
| 2021-01-06 | -12.49 |
| 2021-01-05 | -12.49 |
| 2021-01-04 | -12.49 |
| 2020-12-31 | -12.49 |
| 2020-12-30 | -13.65 |
| 2020-12-29 | -12.49 |
| 2020-12-28 | -12.49 |
| 2020-12-24 | -11.34 |
| 2020-12-23 | -12.49 |
| 2020-12-22 | -13.65 |
| 2020-12-21 | -11.34 |
| 2020-12-18 | -12.49 |
| 2020-12-17 | -12.49 |
| 2020-12-16 | -11.34 |
| 2020-12-15 | -14.80 |
| 2020-12-14 | -17.10 |
| 2020-12-11 | -17.10 |
| 2020-12-10 | -18.25 |
| 2020-12-09 | -15.95 |
| 2020-12-08 | -15.95 |
| 2020-12-07 | -14.80 |
| 2020-12-04 | -11.34 |
| 2020-12-03 | -10.19 |
| 2020-12-02 | -11.34 |
| 2020-12-01 | -10.19 |
| 2020-11-30 | -12.49 |
| 2020-11-27 | -11.34 |
| 2020-11-26 | -7.89 |
| 2020-11-25 | -6.74 |
| 2020-11-24 | -10.19 |
| 2020-11-23 | -11.34 |
| 2020-11-20 | -10.19 |
| 2020-11-19 | -10.19 |
| 2020-11-18 | -9.04 |
| 2020-11-17 | -11.34 |
| 2020-11-16 | -13.65 |
| 2020-11-13 | -12.49 |
| 2020-11-12 | -11.34 |
| 2020-11-11 | -15.95 |
| 2020-11-10 | -18.25 |
| 2020-11-09 | -19.40 |
| 2020-11-06 | -19.40 |
| 2020-11-05 | -19.40 |
| 2020-11-04 | -19.40 |
| 2020-11-03 | -19.40 |
| 2020-11-02 | -21.71 |
| 2020-10-30 | -20.55 |
| 2020-10-29 | -19.40 |
| 2020-10-28 | -20.55 |
| 2020-10-27 | -18.25 |
| 2020-10-23 | -19.40 |
| 2020-10-22 | -19.40 |
| 2020-10-21 | -19.40 |
| 2020-10-20 | -18.25 |
| 2020-10-19 | -19.40 |
| 2020-10-16 | -19.40 |
| 2020-10-15 | -19.40 |
| 2020-10-14 | -19.40 |
| 2020-10-12 | -19.40 |
| 2020-10-09 | -20.55 |
| 2020-10-08 | -21.71 |
| 2020-10-07 | -20.55 |
| 2020-10-06 | -20.55 |
| 2020-10-05 | -21.71 |
| 2020-09-30 | -21.71 |
| 2020-09-29 | -20.55 |
| 2020-09-28 | -20.55 |
| 2020-09-25 | -20.55 |
| 2020-09-24 | -21.71 |
| 2020-09-23 | -18.25 |
| 2020-09-22 | -17.10 |
| 2020-09-21 | -17.10 |
| 2020-09-18 | -17.10 |
| 2020-09-17 | -17.10 |
| 2020-09-16 | -17.10 |
| 2020-09-15 | -17.10 |
| 2020-09-14 | -18.25 |
| 2020-09-11 | -15.95 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -14.80 |
| 2020-09-08 | -14.80 |
| 2020-09-07 | -14.80 |
| 2020-09-04 | -13.65 |
| 2020-09-03 | -13.65 |
| 2020-09-02 | -14.80 |
| 2020-09-01 | -15.95 |
| 2020-08-31 | -15.95 |
| 2020-08-28 | -12.49 |
| 2020-08-27 | -12.49 |
| 2020-08-26 | -12.49 |
| 2020-08-25 | -9.04 |
| 2020-08-24 | -7.89 |
| 2020-08-21 | -7.89 |
| 2020-08-20 | -6.74 |
| 2020-08-19 | -2.13 |
| 2020-08-18 | -3.28 |
| 2020-08-17 | -4.43 |
| 2020-08-14 | -3.28 |
| 2020-08-13 | -4.43 |
| 2020-08-12 | -12.49 |
| 2020-08-11 | -13.65 |
| 2020-08-10 | -13.65 |
| 2020-08-07 | -12.49 |
| 2020-08-06 | -14.80 |
| 2020-08-05 | -14.80 |
| 2020-08-04 | -14.80 |
| 2020-08-03 | -17.10 |
| 2020-07-31 | -19.40 |
| 2020-07-30 | -18.25 |
| 2020-07-29 | -18.25 |
| 2020-07-28 | -18.25 |
| 2020-07-27 | -17.10 |
| 2020-07-24 | -17.10 |
| 2020-07-23 | -15.95 |
| 2020-07-22 | -19.40 |
| 2020-07-21 | -17.10 |
| 2020-07-20 | -18.25 |
| 2020-07-17 | -19.40 |
| 2020-07-16 | -19.40 |
| 2020-07-15 | -18.25 |
| 2020-07-14 | -17.10 |
| 2020-07-13 | -14.80 |
| 2020-07-10 | -15.95 |
| 2020-07-09 | -15.95 |
| 2020-07-08 | -15.95 |
| 2020-07-07 | -19.40 |
| 2020-07-06 | -14.80 |
| 2020-07-03 | -18.25 |
| 2020-07-02 | -18.25 |
| 2020-06-30 | -20.55 |
| 2020-06-29 | -15.95 |
| 2020-06-26 | -13.65 |
| 2020-06-24 | -13.65 |
| 2020-06-23 | -13.65 |
| 2020-06-22 | -14.80 |
| 2020-06-19 | -14.80 |
| 2020-06-18 | -17.10 |
| 2020-06-17 | -18.25 |
| 2020-06-16 | -17.10 |
| 2020-06-15 | -19.40 |
| 2020-06-12 | -20.55 |
| 2020-06-11 | -18.25 |
| 2020-06-10 | -18.25 |
| 2020-06-09 | -18.25 |
| 2020-06-08 | -19.40 |
| 2020-06-05 | -20.55 |
| 2020-06-04 | -21.71 |
| 2020-06-03 | -22.86 |
| 2020-06-02 | -22.86 |
| 2020-06-01 | -26.31 |
| 2020-05-29 | -26.31 |
| 2020-05-28 | -25.16 |
| 2020-05-27 | -26.31 |
| 2020-05-26 | -25.16 |
| 2020-05-25 | -25.16 |
| 2020-05-22 | -24.01 |
| 2020-05-21 | -19.40 |
| 2020-05-20 | -19.40 |
| 2020-05-19 | -19.40 |
| 2020-05-18 | -22.79 |
| 2020-05-15 | -22.79 |
| 2020-05-14 | -22.79 |
| 2020-05-13 | -20.58 |
| 2020-05-12 | -21.68 |
| 2020-05-11 | -19.48 |
| 2020-05-08 | -18.38 |
| 2020-05-07 | -19.48 |
| 2020-05-06 | -19.48 |
| 2020-05-05 | -19.48 |
| 2020-05-04 | -22.79 |
| 2020-04-29 | -20.58 |
| 2020-04-28 | -22.79 |
| 2020-04-27 | -22.79 |
| 2020-04-24 | -23.89 |
| 2020-04-23 | -22.79 |
| 2020-04-22 | -24.99 |
| 2020-04-21 | -24.99 |
| 2020-04-20 | -23.89 |
| 2020-04-17 | -22.79 |
| 2020-04-16 | -24.99 |
| 2020-04-15 | -23.89 |
| 2020-04-14 | -22.79 |
| 2020-04-09 | -22.79 |
| 2020-04-08 | -22.79 |
| 2020-04-07 | -23.89 |
| 2020-04-06 | -26.10 |
| 2020-04-03 | -26.10 |
| 2020-04-02 | -23.89 |
| 2020-04-01 | -23.89 |
| 2020-03-31 | -20.58 |
| 2020-03-30 | -24.99 |
| 2020-03-27 | -24.99 |
| 2020-03-26 | -22.79 |
| 2020-03-25 | -27.20 |
| 2020-03-24 | -29.41 |
| 2020-03-23 | -31.61 |
| 2020-03-20 | -28.30 |
| 2020-03-19 | -29.41 |
| 2020-03-18 | -29.41 |
| 2020-03-17 | -23.89 |
| 2020-03-16 | -20.58 |
| 2020-03-13 | -18.38 |
| 2020-03-12 | -13.96 |
| 2020-03-11 | -11.76 |
| 2020-03-10 | -11.76 |
| 2020-03-09 | -13.96 |
| 2020-03-06 | -8.45 |
| 2020-03-05 | -9.55 |
| 2020-03-04 | -10.65 |
| 2020-03-03 | -12.86 |
| 2020-03-02 | -10.65 |
| 2020-02-28 | -13.96 |
| 2020-02-27 | -10.65 |
| 2020-02-26 | -8.45 |
| 2020-02-25 | -10.65 |
| 2020-02-24 | -12.86 |
| 2020-02-21 | -11.76 |
| 2020-02-20 | -8.45 |
| 2020-02-19 | -9.55 |
| 2020-02-18 | -8.45 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -7.35 |
| 2020-02-13 | -7.35 |
| 2020-02-12 | -6.24 |
| 2020-02-11 | -5.14 |
| 2020-02-10 | -5.14 |
| 2020-02-07 | -7.35 |
| 2020-02-06 | -7.35 |
| 2020-02-05 | -7.35 |
| 2020-02-04 | -11.76 |
| 2020-02-03 | -12.86 |
| 2020-01-31 | -16.17 |
| 2020-01-30 | -13.96 |
| 2020-01-29 | -9.55 |
| 2020-01-24 | -7.35 |
| 2020-01-23 | -8.45 |
| 2020-01-22 | -7.35 |
| 2020-01-21 | -8.45 |
| 2020-01-20 | -5.14 |
| 2020-01-17 | -5.14 |
| 2020-01-16 | -5.14 |
| 2020-01-15 | -6.24 |
| 2020-01-14 | -5.14 |
| 2020-01-13 | -6.24 |
| 2020-01-10 | -1.83 |
| 2020-01-09 | -1.83 |
| 2020-01-08 | -4.04 |
| 2020-01-07 | -2.93 |
| 2020-01-06 | -7.35 |
| 2020-01-03 | -9.55 |
| 2020-01-02 | -9.55 |
| 2019-12-31 | -10.65 |
| 2019-12-30 | -10.65 |
| 2019-12-27 | -13.96 |
| 2019-12-24 | -13.96 |
| 2019-12-23 | -13.96 |
| 2019-12-20 | -15.07 |
| 2019-12-19 | -13.96 |
| 2019-12-18 | -13.96 |
| 2019-12-17 | -15.07 |
| 2019-12-16 | -16.17 |
| 2019-12-13 | -13.96 |
| 2019-12-12 | -15.07 |
| 2019-12-11 | -16.17 |
| 2019-12-10 | -17.27 |
| 2019-12-09 | -17.27 |
| 2019-12-06 | -16.17 |
| 2019-12-05 | -15.07 |
| 2019-12-04 | -13.96 |
| 2019-12-03 | -13.96 |
| 2019-12-02 | -13.96 |
| 2019-11-29 | -12.86 |
| 2019-11-28 | -12.86 |
| 2019-11-27 | -11.76 |
| 2019-11-26 | -11.76 |
| 2019-11-25 | -15.07 |
| 2019-11-22 | -15.07 |
| 2019-11-21 | -13.96 |
| 2019-11-20 | -12.86 |
| 2019-11-19 | -13.96 |
| 2019-11-18 | -12.86 |
| 2019-11-15 | -12.86 |
| 2019-11-14 | -11.76 |
| 2019-11-13 | -11.76 |
| 2019-11-12 | -10.65 |
| 2019-11-11 | -10.65 |
| 2019-11-08 | -9.55 |
| 2019-11-07 | -9.55 |
| 2019-11-06 | -7.35 |
| 2019-11-05 | -9.55 |
| 2019-11-04 | -10.65 |
| 2019-11-01 | -10.65 |
| 2019-10-31 | -11.76 |
| 2019-10-30 | -10.65 |
| 2019-10-29 | -10.65 |
| 2019-10-28 | -8.45 |
| 2019-10-25 | -9.55 |
| 2019-10-24 | -9.55 |
| 2019-10-23 | -11.76 |
| 2019-10-22 | -12.86 |
| 2019-10-21 | -11.76 |
| 2019-10-18 | -11.76 |
| 2019-10-17 | -9.55 |
| 2019-10-16 | -10.65 |
| 2019-10-15 | -9.55 |
| 2019-10-14 | -7.35 |
| 2019-10-11 | -7.35 |
| 2019-10-10 | -7.35 |
| 2019-10-09 | -11.76 |
| 2019-10-08 | -10.65 |
| 2019-10-04 | -12.86 |
| 2019-10-03 | -12.86 |
| 2019-10-02 | -11.76 |
| 2019-09-30 | -11.76 |
| 2019-09-27 | -10.65 |
| 2019-09-26 | -9.55 |
| 2019-09-25 | -9.55 |
| 2019-09-24 | -8.45 |
| 2019-09-23 | -6.24 |
| 2019-09-20 | -7.35 |
| 2019-09-19 | -6.24 |
| 2019-09-18 | -6.24 |
| 2019-09-17 | -7.35 |
| 2019-09-16 | -5.14 |
| 2019-09-13 | -7.35 |
| 2019-09-12 | -7.35 |
| 2019-09-11 | -5.14 |
| 2019-09-10 | -5.14 |
| 2019-09-09 | -5.14 |
| 2019-09-06 | -5.14 |
| 2019-09-05 | -5.14 |
| 2019-09-04 | -4.04 |
| 2019-09-03 | -4.04 |
| 2019-09-02 | -5.14 |
| 2019-08-30 | -5.14 |
| 2019-08-29 | -4.04 |
| 2019-08-28 | -4.04 |
| 2019-08-27 | -2.93 |
| 2019-08-26 | -4.04 |
| 2019-08-23 | -2.93 |
| 2019-08-22 | -2.93 |
| 2019-08-21 | -2.93 |
| 2019-08-20 | -5.14 |
| 2019-08-19 | -5.14 |
| 2019-08-16 | -6.24 |
| 2019-08-15 | -8.45 |
| 2019-08-14 | -6.24 |
| 2019-08-13 | -8.45 |
| 2019-08-12 | -6.24 |
| 2019-08-09 | -7.35 |
| 2019-08-08 | -5.14 |
| 2019-08-07 | -6.24 |
| 2019-08-06 | -5.14 |
| 2019-08-05 | -5.14 |
| 2019-08-02 | -2.93 |
| 2019-08-01 | 0.38 |
| 2019-07-31 | -2.93 |
| 2019-07-30 | -0.73 |
| 2019-07-29 | -1.83 |
| 2019-07-26 | -1.83 |
| 2019-07-25 | -1.83 |
| 2019-07-24 | -1.83 |
| 2019-07-23 | -1.83 |
| 2019-07-22 | -1.83 |
| 2019-07-19 | -1.83 |
| 2019-07-18 | 1.48 |
| 2019-07-17 | 2.58 |
| 2019-07-16 | 2.58 |
| 2019-07-15 | 1.48 |
| 2019-07-12 | 0.38 |
| 2019-07-11 | -0.73 |
| 2019-07-10 | -0.73 |
| 2019-07-09 | -2.93 |
| 2019-07-08 | -1.83 |
| 2019-07-05 | 0.38 |
| 2019-07-04 | 1.48 |
| 2019-07-03 | -1.83 |
| 2019-07-02 | -4.04 |
| 2019-06-28 | -6.24 |
| 2019-06-27 | -7.35 |
| 2019-06-26 | -6.24 |
| 2019-06-25 | -6.24 |
| 2019-06-24 | -5.14 |
| 2019-06-21 | -4.04 |
| 2019-06-20 | -4.04 |
| 2019-06-19 | -4.30 |
| 2019-06-18 | -6.45 |
| 2019-06-17 | -5.38 |
| 2019-06-14 | -4.30 |
| 2019-06-13 | -5.38 |
| 2019-06-12 | -6.45 |
| 2019-06-11 | -4.30 |
| 2019-06-10 | -3.23 |
| 2019-06-06 | -4.30 |
| 2019-06-05 | -3.23 |
| 2019-06-04 | -5.38 |
| 2019-06-03 | -2.15 |
| 2019-05-31 | -2.15 |
| 2019-05-30 | -4.30 |
| 2019-05-29 | -5.38 |
| 2019-05-28 | -7.53 |
| 2019-05-27 | -5.38 |
| 2019-05-24 | -5.38 |
| 2019-05-23 | -5.38 |
| 2019-05-22 | -4.30 |
| 2019-05-21 | -5.38 |
| 2019-05-20 | -6.45 |
| 2019-05-17 | -4.30 |
| 2019-05-16 | -1.08 |
| 2019-05-15 | -3.23 |
| 2019-05-14 | -3.23 |
| 2019-05-10 | -2.15 |
| 2019-05-09 | -1.08 |
| 2019-05-08 | 1.08 |
| 2019-05-07 | 1.08 |
| 2019-05-06 | 1.08 |
| 2019-05-03 | 5.38 |
| 2019-05-02 | 2.15 |
| 2019-04-30 | 4.30 |
| 2019-04-29 | 5.38 |
| 2019-04-26 | 5.38 |
| 2019-04-25 | 6.45 |
| 2019-04-24 | 7.53 |
| 2019-04-23 | 8.60 |
| 2019-04-18 | 7.53 |
| 2019-04-17 | 9.68 |
| 2019-04-16 | 7.53 |
| 2019-04-15 | 7.53 |
| 2019-04-12 | 9.68 |
| 2019-04-11 | 9.68 |
| 2019-04-10 | 11.83 |
| 2019-04-09 | 11.83 |
| 2019-04-08 | 12.90 |
| 2019-04-04 | 8.60 |
| 2019-04-03 | 9.68 |
| 2019-04-02 | 7.53 |
| 2019-04-01 | 6.45 |
| 2019-03-29 | 5.38 |
| 2019-03-28 | 5.38 |
| 2019-03-27 | 7.53 |
| 2019-03-26 | 6.45 |
| 2019-03-25 | 6.45 |
| 2019-03-22 | 10.75 |
| 2019-03-21 | 7.53 |
| 2019-03-20 | 8.60 |
| 2019-03-19 | 6.45 |
| 2019-03-18 | 8.60 |
| 2019-03-15 | 7.53 |
| 2019-03-14 | 6.45 |
| 2019-03-13 | 6.45 |
| 2019-03-12 | 8.60 |
| 2019-03-11 | 6.45 |
| 2019-03-08 | 5.38 |
| 2019-03-07 | 8.60 |
| 2019-03-06 | 13.98 |
| 2019-03-05 | 12.90 |
| 2019-03-04 | 16.13 |
| 2019-03-01 | 16.13 |
| 2019-02-28 | 9.68 |
| 2019-02-27 | 11.83 |
| 2019-02-26 | 13.98 |
| 2019-02-25 | 10.75 |
| 2019-02-22 | 11.83 |
| 2019-02-21 | 9.68 |
| 2019-02-20 | 9.68 |
| 2019-02-19 | 8.60 |
| 2019-02-18 | 7.53 |
| 2019-02-15 | 4.30 |
| 2019-02-14 | 4.30 |
| 2019-02-13 | 4.30 |
| 2019-02-12 | 1.08 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | -1.08 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -1.08 |
| 2019-01-30 | -2.15 |
| 2019-01-29 | -4.30 |
| 2019-01-28 | -3.23 |
| 2019-01-25 | -3.23 |
| 2019-01-24 | -2.15 |
| 2019-01-23 | -5.38 |
| 2019-01-22 | -5.38 |
| 2019-01-21 | -5.38 |
| 2019-01-18 | -4.30 |
| 2019-01-17 | -5.38 |
| 2019-01-16 | -6.45 |
| 2019-01-15 | -6.45 |
| 2019-01-14 | -6.45 |
| 2019-01-11 | -5.38 |
| 2019-01-10 | -3.23 |
| 2019-01-09 | -5.38 |
| 2019-01-08 | -5.38 |
| 2019-01-07 | -5.38 |
| 2019-01-04 | -7.53 |
| 2019-01-03 | -7.53 |
| 2019-01-02 | -6.45 |
| 2018-12-31 | -3.23 |
| 2018-12-28 | -4.30 |
| 2018-12-27 | -4.30 |
| 2018-12-24 | -2.15 |
| 2018-12-21 | -3.23 |
| 2018-12-20 | -1.08 |
| 2018-12-19 | -1.08 |
| 2018-12-18 | -3.23 |
| 2018-12-17 | -1.08 |
| 2018-12-14 | -2.15 |
| 2018-12-13 | -2.15 |
| 2018-12-12 | -3.23 |
| 2018-12-11 | -3.23 |
| 2018-12-10 | -5.38 |
| 2018-12-07 | -4.30 |
| 2018-12-06 | -5.38 |
| 2018-12-05 | -3.23 |
| 2018-12-04 | -2.15 |
| 2018-12-03 | -3.23 |
| 2018-11-30 | -6.45 |
| 2018-11-29 | -6.45 |
| 2018-11-28 | -5.38 |
| 2018-11-27 | -5.38 |
| 2018-11-26 | -5.38 |
| 2018-11-23 | -5.38 |
| 2018-11-22 | -2.15 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy