Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-09-30 | 235.23 |
| 2025-09-29 | 237.42 |
| 2025-09-26 | 231.52 |
| 2025-09-25 | 229.56 |
| 2025-09-24 | 230.65 |
| 2025-09-23 | 230.65 |
| 2025-09-22 | 236.11 |
| 2025-09-19 | 238.29 |
| 2025-09-18 | 239.60 |
| 2025-09-17 | 241.78 |
| 2025-09-16 | 235.67 |
| 2025-09-15 | 224.98 |
| 2025-09-12 | 229.12 |
| 2025-09-11 | 233.92 |
| 2025-09-10 | 232.61 |
| 2025-09-09 | 231.52 |
| 2025-09-08 | 233.49 |
| 2025-09-05 | 247.89 |
| 2025-09-04 | 231.74 |
| 2025-09-03 | 244.40 |
| 2025-09-02 | 255.97 |
| 2025-09-01 | 253.01 |
| 2025-08-29 | 256.60 |
| 2025-08-28 | 248.99 |
| 2025-08-27 | 253.01 |
| 2025-08-26 | 251.53 |
| 2025-08-25 | 262.10 |
| 2025-08-22 | 232.07 |
| 2025-08-21 | 255.33 |
| 2025-08-20 | 248.35 |
| 2025-08-19 | 246.87 |
| 2025-08-18 | 244.33 |
| 2025-08-15 | 246.87 |
| 2025-08-14 | 242.64 |
| 2025-08-13 | 242.22 |
| 2025-08-12 | 241.37 |
| 2025-08-11 | 234.18 |
| 2025-08-08 | 236.51 |
| 2025-08-07 | 238.62 |
| 2025-08-06 | 237.35 |
| 2025-08-05 | 232.28 |
| 2025-08-04 | 228.26 |
| 2025-08-01 | 226.14 |
| 2025-07-31 | 229.95 |
| 2025-07-30 | 239.68 |
| 2025-07-29 | 245.18 |
| 2025-07-28 | 239.26 |
| 2025-07-25 | 235.87 |
| 2025-07-24 | 232.07 |
| 2025-07-23 | 229.11 |
| 2025-07-22 | 223.18 |
| 2025-07-21 | 214.30 |
| 2025-07-18 | 202.46 |
| 2025-07-17 | 201.19 |
| 2025-07-16 | 206.26 |
| 2025-07-15 | 207.95 |
| 2025-07-14 | 205.84 |
| 2025-07-11 | 207.95 |
| 2025-07-10 | 204.99 |
| 2025-07-09 | 207.53 |
| 2025-07-08 | 221.07 |
| 2025-07-07 | 215.57 |
| 2025-07-04 | 215.99 |
| 2025-07-03 | 206.26 |
| 2025-07-02 | 206.69 |
| 2025-06-30 | 206.69 |
| 2025-06-27 | 199.92 |
| 2025-06-26 | 196.11 |
| 2025-06-25 | 198.65 |
| 2025-06-24 | 198.23 |
| 2025-06-23 | 191.88 |
| 2025-06-20 | 194.42 |
| 2025-06-19 | 194.42 |
| 2025-06-18 | 196.96 |
| 2025-06-17 | 202.88 |
| 2025-06-16 | 196.53 |
| 2025-06-13 | 199.49 |
| 2025-06-12 | 206.69 |
| 2025-06-11 | 208.38 |
| 2025-06-10 | 198.65 |
| 2025-06-09 | 198.23 |
| 2025-06-06 | 199.92 |
| 2025-06-05 | 204.99 |
| 2025-06-04 | 205.84 |
| 2025-06-03 | 202.88 |
| 2025-06-02 | 203.30 |
| 2025-05-30 | 196.11 |
| 2025-05-29 | 210.92 |
| 2025-05-28 | 204.57 |
| 2025-05-27 | 206.69 |
| 2025-05-26 | 207.53 |
| 2025-05-23 | 210.49 |
| 2025-05-22 | 209.65 |
| 2025-05-21 | 216.84 |
| 2025-05-20 | 218.11 |
| 2025-05-19 | 226.99 |
| 2025-05-16 | 224.62 |
| 2025-05-15 | 224.22 |
| 2025-05-14 | 227.39 |
| 2025-05-13 | 226.59 |
| 2025-05-12 | 226.99 |
| 2025-05-09 | 203.63 |
| 2025-05-08 | 196.90 |
| 2025-05-07 | 191.76 |
| 2025-05-06 | 182.26 |
| 2025-05-02 | 178.30 |
| 2025-04-30 | 175.13 |
| 2025-04-29 | 177.90 |
| 2025-04-28 | 177.90 |
| 2025-04-25 | 174.34 |
| 2025-04-24 | 177.11 |
| 2025-04-23 | 172.36 |
| 2025-04-22 | 162.86 |
| 2025-04-17 | 166.42 |
| 2025-04-16 | 167.61 |
| 2025-04-15 | 181.86 |
| 2025-04-14 | 178.69 |
| 2025-04-11 | 180.67 |
| 2025-04-10 | 181.07 |
| 2025-04-09 | 167.61 |
| 2025-04-08 | 175.13 |
| 2025-04-07 | 173.94 |
| 2025-04-03 | 198.09 |
| 2025-04-02 | 244.01 |
| 2025-04-01 | 249.95 |
| 2025-03-31 | 242.83 |
| 2025-03-28 | 242.43 |
| 2025-03-27 | 244.41 |
| 2025-03-26 | 245.20 |
| 2025-03-25 | 247.58 |
| 2025-03-24 | 256.68 |
| 2025-03-21 | 278.85 |
| 2025-03-20 | 255.89 |
| 2025-03-19 | 259.85 |
| 2025-03-18 | 253.51 |
| 2025-03-17 | 249.56 |
| 2025-03-14 | 251.53 |
| 2025-03-13 | 250.35 |
| 2025-03-12 | 262.62 |
| 2025-03-11 | 259.85 |
| 2025-03-10 | 263.01 |
| 2025-03-07 | 252.33 |
| 2025-03-06 | 242.43 |
| 2025-03-05 | 237.68 |
| 2025-03-04 | 232.93 |
| 2025-03-03 | 230.55 |
| 2025-02-28 | 241.64 |
| 2025-02-27 | 241.64 |
| 2025-02-26 | 227.78 |
| 2025-02-25 | 232.14 |
| 2025-02-24 | 238.07 |
| 2025-02-21 | 239.66 |
| 2025-02-20 | 237.68 |
| 2025-02-19 | 240.45 |
| 2025-02-18 | 241.64 |
| 2025-02-17 | 245.60 |
| 2025-02-14 | 251.93 |
| 2025-02-13 | 247.97 |
| 2025-02-12 | 253.12 |
| 2025-02-11 | 238.47 |
| 2025-02-10 | 240.45 |
| 2025-02-07 | 238.07 |
| 2025-02-06 | 250.74 |
| 2025-02-05 | 252.72 |
| 2025-02-04 | 251.53 |
| 2025-02-03 | 257.47 |
| 2025-01-28 | 248.76 |
| 2025-01-27 | 252.33 |
| 2025-01-24 | 247.58 |
| 2025-01-23 | 256.68 |
| 2025-01-22 | 245.99 |
| 2025-01-21 | 253.51 |
| 2025-01-20 | 245.99 |
| 2025-01-17 | 256.28 |
| 2025-01-16 | 250.35 |
| 2025-01-15 | 244.80 |
| 2025-01-14 | 244.80 |
| 2025-01-13 | 244.80 |
| 2025-01-10 | 240.85 |
| 2025-01-09 | 229.37 |
| 2025-01-08 | 228.97 |
| 2025-01-07 | 220.66 |
| 2025-01-06 | 218.28 |
| 2025-01-03 | 213.93 |
| 2025-01-02 | 220.26 |
| 2024-12-31 | 223.03 |
| 2024-12-30 | 222.64 |
| 2024-12-27 | 214.32 |
| 2024-12-24 | 212.74 |
| 2024-12-23 | 215.91 |
| 2024-12-20 | 218.68 |
| 2024-12-19 | 198.88 |
| 2024-12-18 | 197.30 |
| 2024-12-17 | 183.84 |
| 2024-12-16 | 190.97 |
| 2024-12-13 | 190.17 |
| 2024-12-12 | 190.57 |
| 2024-12-11 | 188.99 |
| 2024-12-10 | 194.13 |
| 2024-12-09 | 192.95 |
| 2024-12-06 | 197.30 |
| 2024-12-05 | 193.74 |
| 2024-12-04 | 183.84 |
| 2024-12-03 | 185.03 |
| 2024-12-02 | 177.51 |
| 2024-11-29 | 181.47 |
| 2024-11-28 | 179.09 |
| 2024-11-27 | 174.34 |
| 2024-11-26 | 174.74 |
| 2024-11-25 | 179.88 |
| 2024-11-22 | 170.78 |
| 2024-11-21 | 174.34 |
| 2024-11-20 | 175.13 |
| 2024-11-19 | 167.21 |
| 2024-11-18 | 164.84 |
| 2024-11-15 | 164.44 |
| 2024-11-14 | 171.57 |
| 2024-11-13 | 185.42 |
| 2024-11-12 | 192.15 |
| 2024-11-11 | 192.95 |
| 2024-11-08 | 183.44 |
| 2024-11-07 | 183.05 |
| 2024-11-06 | 183.84 |
| 2024-11-05 | 187.01 |
| 2024-11-04 | 187.01 |
| 2024-11-01 | 184.24 |
| 2024-10-31 | 188.59 |
| 2024-10-30 | 191.76 |
| 2024-10-29 | 196.90 |
| 2024-10-28 | 200.47 |
| 2024-10-25 | 200.47 |
| 2024-10-24 | 198.88 |
| 2024-10-23 | 206.41 |
| 2024-10-22 | 199.68 |
| 2024-10-21 | 198.88 |
| 2024-10-18 | 200.47 |
| 2024-10-17 | 204.82 |
| 2024-10-16 | 207.59 |
| 2024-10-15 | 207.99 |
| 2024-10-14 | 208.38 |
| 2024-10-10 | 194.92 |
| 2024-10-09 | 185.82 |
| 2024-10-08 | 181.47 |
| 2024-10-07 | 192.55 |
| 2024-10-04 | 183.05 |
| 2024-10-03 | 185.82 |
| 2024-10-02 | 192.55 |
| 2024-09-30 | 190.57 |
| 2024-09-27 | 188.99 |
| 2024-09-26 | 194.92 |
| 2024-09-25 | 192.55 |
| 2024-09-24 | 199.28 |
| 2024-09-23 | 200.86 |
| 2024-09-20 | 202.84 |
| 2024-09-19 | 202.45 |
| 2024-09-17 | 190.97 |
| 2024-09-16 | 190.17 |
| 2024-09-13 | 187.01 |
| 2024-09-12 | 180.67 |
| 2024-09-11 | 189.78 |
| 2024-09-10 | 191.76 |
| 2024-09-09 | 184.24 |
| 2024-09-05 | 192.15 |
| 2024-09-04 | 185.03 |
| 2024-09-03 | 181.27 |
| 2024-09-02 | 177.86 |
| 2024-08-30 | 179.75 |
| 2024-08-29 | 178.62 |
| 2024-08-28 | 178.24 |
| 2024-08-27 | 183.16 |
| 2024-08-26 | 177.86 |
| 2024-08-23 | 178.62 |
| 2024-08-22 | 152.50 |
| 2024-08-21 | 154.39 |
| 2024-08-20 | 155.90 |
| 2024-08-19 | 155.90 |
| 2024-08-16 | 162.72 |
| 2024-08-15 | 158.55 |
| 2024-08-14 | 157.04 |
| 2024-08-13 | 150.60 |
| 2024-08-12 | 144.93 |
| 2024-08-09 | 142.28 |
| 2024-08-08 | 150.98 |
| 2024-08-07 | 145.68 |
| 2024-08-06 | 141.90 |
| 2024-08-05 | 135.84 |
| 2024-08-02 | 142.28 |
| 2024-08-01 | 143.79 |
| 2024-07-31 | 146.44 |
| 2024-07-30 | 137.73 |
| 2024-07-29 | 142.28 |
| 2024-07-26 | 133.57 |
| 2024-07-25 | 139.63 |
| 2024-07-24 | 133.57 |
| 2024-07-23 | 142.28 |
| 2024-07-22 | 144.17 |
| 2024-07-19 | 137.35 |
| 2024-07-18 | 161.20 |
| 2024-07-17 | 154.39 |
| 2024-07-16 | 162.34 |
| 2024-07-15 | 168.77 |
| 2024-07-12 | 186.57 |
| 2024-07-11 | 185.81 |
| 2024-07-10 | 185.43 |
| 2024-07-09 | 181.65 |
| 2024-07-08 | 182.40 |
| 2024-07-05 | 182.02 |
| 2024-07-04 | 187.70 |
| 2024-07-03 | 182.78 |
| 2024-07-02 | 186.95 |
| 2024-06-28 | 199.82 |
| 2024-06-27 | 201.71 |
| 2024-06-26 | 199.82 |
| 2024-06-25 | 198.68 |
| 2024-06-24 | 184.30 |
| 2024-06-21 | 166.88 |
| 2024-06-20 | 164.99 |
| 2024-06-19 | 166.88 |
| 2024-06-18 | 166.50 |
| 2024-06-17 | 163.48 |
| 2024-06-14 | 168.77 |
| 2024-06-13 | 167.26 |
| 2024-06-12 | 168.02 |
| 2024-06-11 | 166.12 |
| 2024-06-07 | 172.94 |
| 2024-06-06 | 176.35 |
| 2024-06-05 | 175.21 |
| 2024-06-04 | 178.24 |
| 2024-06-03 | 180.51 |
| 2024-05-31 | 180.89 |
| 2024-05-30 | 171.42 |
| 2024-05-29 | 170.67 |
| 2024-05-28 | 176.35 |
| 2024-05-27 | 180.13 |
| 2024-05-24 | 162.72 |
| 2024-05-23 | 163.85 |
| 2024-05-22 | 158.18 |
| 2024-05-21 | 160.07 |
| 2024-05-20 | 163.10 |
| 2024-05-17 | 164.99 |
| 2024-05-16 | 163.48 |
| 2024-05-14 | 169.34 |
| 2024-05-13 | 167.16 |
| 2024-05-10 | 168.62 |
| 2024-05-09 | 166.80 |
| 2024-05-08 | 169.34 |
| 2024-05-07 | 169.34 |
| 2024-05-06 | 166.08 |
| 2024-05-03 | 158.09 |
| 2024-05-02 | 158.82 |
| 2024-04-30 | 159.54 |
| 2024-04-29 | 149.38 |
| 2024-04-26 | 151.56 |
| 2024-04-25 | 154.82 |
| 2024-04-24 | 155.19 |
| 2024-04-23 | 154.10 |
| 2024-04-22 | 154.10 |
| 2024-04-19 | 153.73 |
| 2024-04-18 | 153.73 |
| 2024-04-17 | 153.01 |
| 2024-04-16 | 146.84 |
| 2024-04-15 | 145.75 |
| 2024-04-12 | 147.20 |
| 2024-04-11 | 141.39 |
| 2024-04-10 | 135.58 |
| 2024-04-09 | 138.49 |
| 2024-04-08 | 140.30 |
| 2024-04-05 | 137.04 |
| 2024-04-03 | 134.13 |
| 2024-04-02 | 127.24 |
| 2024-03-28 | 126.51 |
| 2024-03-27 | 121.79 |
| 2024-03-26 | 128.69 |
| 2024-03-25 | 124.69 |
| 2024-03-22 | 125.06 |
| 2024-03-21 | 114.17 |
| 2024-03-20 | 110.17 |
| 2024-03-19 | 111.26 |
| 2024-03-18 | 112.35 |
| 2024-03-15 | 115.26 |
| 2024-03-14 | 104.37 |
| 2024-03-13 | 100.74 |
| 2024-03-12 | 98.92 |
| 2024-03-11 | 99.65 |
| 2024-03-08 | 97.47 |
| 2024-03-07 | 97.47 |
| 2024-03-06 | 96.38 |
| 2024-03-05 | 99.28 |
| 2024-03-04 | 94.93 |
| 2024-03-01 | 94.20 |
| 2024-02-29 | 94.57 |
| 2024-02-28 | 88.03 |
| 2024-02-27 | 90.57 |
| 2024-02-26 | 89.85 |
| 2024-02-23 | 90.21 |
| 2024-02-22 | 91.30 |
| 2024-02-21 | 93.11 |
| 2024-02-20 | 91.30 |
| 2024-02-19 | 92.39 |
| 2024-02-16 | 95.29 |
| 2024-02-15 | 90.21 |
| 2024-02-14 | 83.68 |
| 2024-02-09 | 85.13 |
| 2024-02-08 | 80.59 |
| 2024-02-07 | 81.86 |
| 2024-02-06 | 79.68 |
| 2024-02-05 | 78.05 |
| 2024-02-02 | 81.32 |
| 2024-02-01 | 85.13 |
| 2024-01-31 | 86.94 |
| 2024-01-30 | 89.85 |
| 2024-01-29 | 94.20 |
| 2024-01-26 | 90.21 |
| 2024-01-25 | 90.94 |
| 2024-01-24 | 89.48 |
| 2024-01-23 | 84.76 |
| 2024-01-22 | 82.95 |
| 2024-01-19 | 85.85 |
| 2024-01-18 | 74.60 |
| 2024-01-17 | 74.60 |
| 2024-01-16 | 75.33 |
| 2024-01-15 | 77.50 |
| 2024-01-12 | 81.50 |
| 2024-01-11 | 75.87 |
| 2024-01-10 | 75.15 |
| 2024-01-09 | 76.23 |
| 2024-01-08 | 74.78 |
| 2024-01-05 | 76.42 |
| 2024-01-04 | 75.87 |
| 2024-01-03 | 70.61 |
| 2024-01-02 | 70.79 |
| 2023-12-29 | 67.16 |
| 2023-12-28 | 72.79 |
| 2023-12-27 | 65.89 |
| 2023-12-22 | 71.33 |
| 2023-12-21 | 73.51 |
| 2023-12-20 | 73.51 |
| 2023-12-19 | 76.96 |
| 2023-12-18 | 76.78 |
| 2023-12-15 | 78.96 |
| 2023-12-14 | 78.78 |
| 2023-12-13 | 77.14 |
| 2023-12-12 | 76.23 |
| 2023-12-11 | 73.15 |
| 2023-12-08 | 76.60 |
| 2023-12-07 | 75.33 |
| 2023-12-06 | 76.05 |
| 2023-12-05 | 73.15 |
| 2023-12-04 | 72.97 |
| 2023-12-01 | 73.69 |
| 2023-11-30 | 72.79 |
| 2023-11-29 | 74.24 |
| 2023-11-28 | 72.06 |
| 2023-11-27 | 76.60 |
| 2023-11-24 | 73.15 |
| 2023-11-23 | 71.52 |
| 2023-11-22 | 75.51 |
| 2023-11-21 | 73.51 |
| 2023-11-20 | 74.06 |
| 2023-11-17 | 75.33 |
| 2023-11-16 | 74.78 |
| 2023-11-15 | 77.50 |
| 2023-11-14 | 77.50 |
| 2023-11-13 | 81.50 |
| 2023-11-10 | 76.96 |
| 2023-11-09 | 77.87 |
| 2023-11-08 | 76.23 |
| 2023-11-07 | 76.42 |
| 2023-11-06 | 79.14 |
| 2023-11-03 | 81.50 |
| 2023-11-02 | 70.61 |
| 2023-11-01 | 61.90 |
| 2023-10-31 | 60.44 |
| 2023-10-30 | 59.54 |
| 2023-10-27 | 59.54 |
| 2023-10-26 | 61.35 |
| 2023-10-25 | 62.26 |
| 2023-10-24 | 59.72 |
| 2023-10-20 | 57.18 |
| 2023-10-19 | 53.91 |
| 2023-10-18 | 53.55 |
| 2023-10-17 | 56.27 |
| 2023-10-16 | 52.28 |
| 2023-10-13 | 50.10 |
| 2023-10-12 | 50.64 |
| 2023-10-11 | 46.11 |
| 2023-10-10 | 45.74 |
| 2023-10-09 | 44.65 |
| 2023-10-06 | 45.74 |
| 2023-10-05 | 45.20 |
| 2023-10-04 | 45.02 |
| 2023-10-03 | 41.93 |
| 2023-09-29 | 42.48 |
| 2023-09-28 | 43.20 |
| 2023-09-27 | 44.65 |
| 2023-09-26 | 43.38 |
| 2023-09-25 | 43.56 |
| 2023-09-22 | 42.29 |
| 2023-09-21 | 42.29 |
| 2023-09-20 | 42.11 |
| 2023-09-19 | 41.75 |
| 2023-09-18 | 42.11 |
| 2023-09-15 | 43.75 |
| 2023-09-14 | 40.12 |
| 2023-09-13 | 38.85 |
| 2023-09-12 | 40.12 |
| 2023-09-11 | 40.12 |
| 2023-09-07 | 40.30 |
| 2023-09-06 | 41.57 |
| 2023-09-05 | 39.39 |
| 2023-09-04 | 39.56 |
| 2023-08-31 | 41.28 |
| 2023-08-30 | 37.50 |
| 2023-08-29 | 38.19 |
| 2023-08-28 | 38.70 |
| 2023-08-25 | 39.05 |
| 2023-08-24 | 37.84 |
| 2023-08-23 | 37.50 |
| 2023-08-22 | 37.67 |
| 2023-08-21 | 37.67 |
| 2023-08-18 | 39.73 |
| 2023-08-17 | 34.06 |
| 2023-08-16 | 33.54 |
| 2023-08-15 | 33.37 |
| 2023-08-14 | 33.54 |
| 2023-08-11 | 33.20 |
| 2023-08-10 | 32.85 |
| 2023-08-09 | 33.71 |
| 2023-08-08 | 34.23 |
| 2023-08-07 | 33.71 |
| 2023-08-04 | 34.06 |
| 2023-08-03 | 36.12 |
| 2023-08-02 | 33.20 |
| 2023-08-01 | 33.02 |
| 2023-07-31 | 31.65 |
| 2023-07-28 | 30.96 |
| 2023-07-27 | 35.09 |
| 2023-07-26 | 35.09 |
| 2023-07-25 | 38.53 |
| 2023-07-24 | 36.29 |
| 2023-07-21 | 38.53 |
| 2023-07-20 | 35.60 |
| 2023-07-19 | 34.74 |
| 2023-07-18 | 34.57 |
| 2023-07-14 | 33.02 |
| 2023-07-13 | 32.16 |
| 2023-07-12 | 32.51 |
| 2023-07-11 | 30.96 |
| 2023-07-10 | 31.99 |
| 2023-07-07 | 32.51 |
| 2023-07-06 | 30.79 |
| 2023-07-05 | 30.96 |
| 2023-07-04 | 33.02 |
| 2023-07-03 | 29.41 |
| 2023-06-30 | 27.34 |
| 2023-06-29 | 30.96 |
| 2023-06-28 | 30.10 |
| 2023-06-27 | 29.75 |
| 2023-06-26 | 28.03 |
| 2023-06-23 | 25.62 |
| 2023-06-21 | 28.03 |
| 2023-06-20 | 30.61 |
| 2023-06-19 | 25.62 |
| 2023-06-16 | 29.75 |
| 2023-06-15 | 29.93 |
| 2023-06-14 | 30.61 |
| 2023-06-13 | 26.83 |
| 2023-06-12 | 24.59 |
| 2023-06-09 | 24.59 |
| 2023-06-08 | 23.04 |
| 2023-06-07 | 23.21 |
| 2023-06-06 | 24.07 |
| 2023-06-05 | 24.07 |
| 2023-06-02 | 27.34 |
| 2023-06-01 | 26.66 |
| 2023-05-31 | 29.07 |
| 2023-05-30 | 28.03 |
| 2023-05-29 | 31.65 |
| 2023-05-25 | 31.47 |
| 2023-05-24 | 32.85 |
| 2023-05-23 | 33.20 |
| 2023-05-22 | 34.23 |
| 2023-05-19 | 34.92 |
| 2023-05-18 | 32.85 |
| 2023-05-17 | 33.71 |
| 2023-05-16 | 33.20 |
| 2023-05-15 | 32.71 |
| 2023-05-12 | 32.71 |
| 2023-05-11 | 32.54 |
| 2023-05-10 | 31.89 |
| 2023-05-09 | 32.22 |
| 2023-05-08 | 31.89 |
| 2023-05-05 | 31.89 |
| 2023-05-04 | 34.50 |
| 2023-05-03 | 33.36 |
| 2023-05-02 | 34.33 |
| 2023-04-28 | 32.87 |
| 2023-04-27 | 32.87 |
| 2023-04-26 | 34.66 |
| 2023-04-25 | 33.85 |
| 2023-04-24 | 34.33 |
| 2023-04-21 | 34.82 |
| 2023-04-20 | 36.45 |
| 2023-04-19 | 32.87 |
| 2023-04-18 | 36.94 |
| 2023-04-17 | 35.80 |
| 2023-04-14 | 39.05 |
| 2023-04-13 | 36.94 |
| 2023-04-12 | 33.85 |
| 2023-04-11 | 35.63 |
| 2023-04-06 | 31.41 |
| 2023-04-04 | 37.91 |
| 2023-04-03 | 35.31 |
| 2023-03-31 | 35.96 |
| 2023-03-30 | 31.73 |
| 2023-03-29 | 28.15 |
| 2023-03-28 | 32.71 |
| 2023-03-27 | 33.52 |
| 2023-03-24 | 30.76 |
| 2023-03-23 | 30.27 |
| 2023-03-22 | 28.48 |
| 2023-03-21 | 28.15 |
| 2023-03-20 | 25.23 |
| 2023-03-17 | 24.41 |
| 2023-03-16 | 21.32 |
| 2023-03-15 | 22.30 |
| 2023-03-14 | 17.26 |
| 2023-03-13 | 20.51 |
| 2023-03-10 | 21.16 |
| 2023-03-09 | 24.41 |
| 2023-03-08 | 25.06 |
| 2023-03-07 | 25.39 |
| 2023-03-06 | 24.90 |
| 2023-03-03 | 25.71 |
| 2023-03-02 | 24.25 |
| 2023-03-01 | 26.85 |
| 2023-02-28 | 24.09 |
| 2023-02-27 | 27.50 |
| 2023-02-24 | 27.02 |
| 2023-02-23 | 30.43 |
| 2023-02-22 | 27.34 |
| 2023-02-21 | 27.67 |
| 2023-02-20 | 29.62 |
| 2023-02-17 | 30.27 |
| 2023-02-16 | 31.57 |
| 2023-02-15 | 32.54 |
| 2023-02-14 | 33.68 |
| 2023-02-13 | 30.59 |
| 2023-02-10 | 32.22 |
| 2023-02-09 | 32.38 |
| 2023-02-08 | 31.08 |
| 2023-02-07 | 30.27 |
| 2023-02-06 | 28.64 |
| 2023-02-03 | 30.11 |
| 2023-02-02 | 30.11 |
| 2023-02-01 | 30.92 |
| 2023-01-31 | 28.64 |
| 2023-01-30 | 24.41 |
| 2023-01-27 | 28.64 |
| 2023-01-26 | 29.13 |
| 2023-01-20 | 29.13 |
| 2023-01-19 | 27.18 |
| 2023-01-18 | 25.23 |
| 2023-01-17 | 21.81 |
| 2023-01-16 | 26.69 |
| 2023-01-13 | 25.23 |
| 2023-01-12 | 26.36 |
| 2023-01-11 | 26.04 |
| 2023-01-10 | 27.50 |
| 2023-01-09 | 27.83 |
| 2023-01-06 | 24.74 |
| 2023-01-05 | 24.25 |
| 2023-01-04 | 22.62 |
| 2023-01-03 | 18.72 |
| 2022-12-30 | 19.53 |
| 2022-12-29 | 21.65 |
| 2022-12-28 | 20.18 |
| 2022-12-23 | 23.27 |
| 2022-12-22 | 23.27 |
| 2022-12-21 | 18.23 |
| 2022-12-20 | 20.51 |
| 2022-12-19 | 22.14 |
| 2022-12-16 | 21.97 |
| 2022-12-15 | 17.09 |
| 2022-12-14 | 17.09 |
| 2022-12-13 | 18.72 |
| 2022-12-12 | 18.72 |
| 2022-12-09 | 18.72 |
| 2022-12-08 | 18.56 |
| 2022-12-07 | 18.88 |
| 2022-12-06 | 18.23 |
| 2022-12-05 | 18.72 |
| 2022-12-02 | 18.56 |
| 2022-12-01 | 19.21 |
| 2022-11-30 | 18.07 |
| 2022-11-29 | 15.79 |
| 2022-11-28 | 15.31 |
| 2022-11-25 | 17.09 |
| 2022-11-24 | 15.79 |
| 2022-11-23 | 18.72 |
| 2022-11-22 | 19.53 |
| 2022-11-21 | 20.35 |
| 2022-11-18 | 21.65 |
| 2022-11-17 | 23.27 |
| 2022-11-16 | 23.60 |
| 2022-11-15 | 20.35 |
| 2022-11-14 | 20.02 |
| 2022-11-11 | 20.02 |
| 2022-11-10 | 19.37 |
| 2022-11-09 | 21.81 |
| 2022-11-08 | 21.97 |
| 2022-11-07 | 21.97 |
| 2022-11-04 | 21.16 |
| 2022-11-03 | 18.07 |
| 2022-11-02 | 23.60 |
| 2022-11-01 | 23.60 |
| 2022-10-31 | 23.60 |
| 2022-10-28 | 22.79 |
| 2022-10-27 | 21.32 |
| 2022-10-26 | 21.65 |
| 2022-10-25 | 18.72 |
| 2022-10-24 | 13.68 |
| 2022-10-21 | 23.93 |
| 2022-10-20 | 29.29 |
| 2022-10-19 | 29.29 |
| 2022-10-18 | 25.88 |
| 2022-10-17 | 23.60 |
| 2022-10-14 | 25.23 |
| 2022-10-13 | 26.69 |
| 2022-10-12 | 23.60 |
| 2022-10-11 | 20.84 |
| 2022-10-10 | 21.97 |
| 2022-10-07 | 32.71 |
| 2022-10-06 | 33.03 |
| 2022-10-05 | 31.08 |
| 2022-10-03 | 26.85 |
| 2022-09-30 | 26.69 |
| 2022-09-29 | 26.36 |
| 2022-09-28 | 26.53 |
| 2022-09-27 | 29.78 |
| 2022-09-26 | 30.27 |
| 2022-09-23 | 30.92 |
| 2022-09-22 | 30.11 |
| 2022-09-21 | 29.78 |
| 2022-09-20 | 30.76 |
| 2022-09-19 | 27.34 |
| 2022-09-16 | 23.27 |
| 2022-09-15 | 30.11 |
| 2022-09-14 | 30.11 |
| 2022-09-13 | 30.11 |
| 2022-09-09 | 28.64 |
| 2022-09-08 | 26.69 |
| 2022-09-07 | 26.69 |
| 2022-09-06 | 26.54 |
| 2022-09-05 | 25.92 |
| 2022-09-02 | 25.92 |
| 2022-09-01 | 31.16 |
| 2022-08-31 | 41.20 |
| 2022-08-30 | 31.63 |
| 2022-08-29 | 36.57 |
| 2022-08-26 | 36.41 |
| 2022-08-25 | 37.34 |
| 2022-08-24 | 32.55 |
| 2022-08-23 | 32.25 |
| 2022-08-22 | 33.33 |
| 2022-08-19 | 30.24 |
| 2022-08-18 | 25.30 |
| 2022-08-17 | 21.44 |
| 2022-08-16 | 18.82 |
| 2022-08-15 | 18.20 |
| 2022-08-12 | 18.05 |
| 2022-08-11 | 16.51 |
| 2022-08-10 | 16.51 |
| 2022-08-09 | 15.27 |
| 2022-08-08 | 13.42 |
| 2022-08-05 | 13.42 |
| 2022-08-04 | 12.65 |
| 2022-08-03 | 10.49 |
| 2022-08-02 | 14.19 |
| 2022-08-01 | 14.65 |
| 2022-07-29 | 18.05 |
| 2022-07-28 | 20.98 |
| 2022-07-27 | 21.13 |
| 2022-07-26 | 23.60 |
| 2022-07-25 | 22.68 |
| 2022-07-22 | 22.99 |
| 2022-07-21 | 20.98 |
| 2022-07-20 | 18.82 |
| 2022-07-19 | 18.20 |
| 2022-07-18 | 21.60 |
| 2022-07-15 | 20.52 |
| 2022-07-14 | 16.35 |
| 2022-07-13 | 15.27 |
| 2022-07-12 | 15.73 |
| 2022-07-11 | 16.66 |
| 2022-07-08 | 19.28 |
| 2022-07-07 | 15.89 |
| 2022-07-06 | 17.28 |
| 2022-07-05 | 20.83 |
| 2022-07-04 | 15.73 |
| 2022-06-30 | 15.73 |
| 2022-06-29 | 15.12 |
| 2022-06-28 | 16.81 |
| 2022-06-27 | 13.88 |
| 2022-06-24 | 13.88 |
| 2022-06-23 | 14.19 |
| 2022-06-22 | 14.04 |
| 2022-06-21 | 15.12 |
| 2022-06-20 | 15.12 |
| 2022-06-17 | 17.28 |
| 2022-06-16 | 17.28 |
| 2022-06-15 | 14.19 |
| 2022-06-14 | 14.19 |
| 2022-06-13 | 16.51 |
| 2022-06-10 | 16.81 |
| 2022-06-09 | 16.20 |
| 2022-06-08 | 16.51 |
| 2022-06-07 | 18.05 |
| 2022-06-06 | 16.81 |
| 2022-06-02 | 17.28 |
| 2022-06-01 | 21.29 |
| 2022-05-31 | 19.44 |
| 2022-05-30 | 22.99 |
| 2022-05-27 | 22.52 |
| 2022-05-26 | 20.21 |
| 2022-05-25 | 19.90 |
| 2022-05-24 | 24.22 |
| 2022-05-23 | 23.91 |
| 2022-05-20 | 22.68 |
| 2022-05-19 | 22.37 |
| 2022-05-18 | 27.15 |
| 2022-05-17 | 29.32 |
| 2022-05-16 | 28.31 |
| 2022-05-13 | 24.99 |
| 2022-05-12 | 23.40 |
| 2022-05-11 | 20.22 |
| 2022-05-10 | 19.93 |
| 2022-05-06 | 21.52 |
| 2022-05-05 | 20.51 |
| 2022-05-04 | 18.19 |
| 2022-05-03 | 18.92 |
| 2022-04-29 | 19.93 |
| 2022-04-28 | 22.38 |
| 2022-04-27 | 17.76 |
| 2022-04-26 | 14.15 |
| 2022-04-25 | 22.53 |
| 2022-04-22 | 24.99 |
| 2022-04-21 | 23.97 |
| 2022-04-20 | 23.25 |
| 2022-04-19 | 23.11 |
| 2022-04-14 | 23.69 |
| 2022-04-13 | 17.76 |
| 2022-04-12 | 15.02 |
| 2022-04-11 | 16.32 |
| 2022-04-08 | 21.37 |
| 2022-04-07 | 17.04 |
| 2022-04-06 | 20.36 |
| 2022-04-04 | 19.93 |
| 2022-04-01 | 13.57 |
| 2022-03-31 | 9.96 |
| 2022-03-30 | 10.68 |
| 2022-03-29 | 11.55 |
| 2022-03-28 | 11.11 |
| 2022-03-25 | 13.43 |
| 2022-03-24 | 16.03 |
| 2022-03-23 | 20.36 |
| 2022-03-22 | 22.82 |
| 2022-03-21 | 23.54 |
| 2022-03-18 | 24.26 |
| 2022-03-17 | 19.78 |
| 2022-03-16 | 14.00 |
| 2022-03-15 | 14.44 |
| 2022-03-14 | 16.17 |
| 2022-03-11 | 16.32 |
| 2022-03-10 | 16.17 |
| 2022-03-09 | 17.18 |
| 2022-03-08 | 11.84 |
| 2022-03-07 | 15.59 |
| 2022-03-04 | 19.64 |
| 2022-03-03 | 17.62 |
| 2022-03-02 | 14.58 |
| 2022-03-01 | 19.35 |
| 2022-02-28 | 14.73 |
| 2022-02-25 | 20.65 |
| 2022-02-24 | 24.26 |
| 2022-02-23 | 23.25 |
| 2022-02-22 | 21.37 |
| 2022-02-21 | 23.25 |
| 2022-02-18 | 23.97 |
| 2022-02-17 | 25.85 |
| 2022-02-16 | 28.31 |
| 2022-02-15 | 27.01 |
| 2022-02-14 | 29.18 |
| 2022-02-11 | 24.55 |
| 2022-02-10 | 23.11 |
| 2022-02-09 | 25.85 |
| 2022-02-08 | 28.45 |
| 2022-02-07 | 26.14 |
| 2022-02-04 | 25.56 |
| 2022-01-31 | 24.99 |
| 2022-01-28 | 22.10 |
| 2022-01-27 | 27.44 |
| 2022-01-26 | 26.00 |
| 2022-01-25 | 22.24 |
| 2022-01-24 | 23.97 |
| 2022-01-21 | 22.96 |
| 2022-01-20 | 25.56 |
| 2022-01-19 | 27.15 |
| 2022-01-18 | 30.04 |
| 2022-01-17 | 27.73 |
| 2022-01-14 | 30.04 |
| 2022-01-13 | 27.44 |
| 2022-01-12 | 26.57 |
| 2022-01-11 | 25.71 |
| 2022-01-10 | 26.43 |
| 2022-01-07 | 26.43 |
| 2022-01-06 | 26.43 |
| 2022-01-05 | 26.72 |
| 2022-01-04 | 27.15 |
| 2022-01-03 | 31.49 |
| 2021-12-31 | 36.26 |
| 2021-12-30 | 36.26 |
| 2021-12-29 | 34.23 |
| 2021-12-28 | 27.30 |
| 2021-12-24 | 19.93 |
| 2021-12-23 | 25.85 |
| 2021-12-22 | 25.13 |
| 2021-12-21 | 26.43 |
| 2021-12-20 | 27.01 |
| 2021-12-17 | 32.07 |
| 2021-12-16 | 27.44 |
| 2021-12-15 | 24.99 |
| 2021-12-14 | 26.43 |
| 2021-12-13 | 28.74 |
| 2021-12-10 | 30.04 |
| 2021-12-09 | 30.04 |
| 2021-12-08 | 28.31 |
| 2021-12-07 | 28.74 |
| 2021-12-06 | 29.90 |
| 2021-12-03 | 29.90 |
| 2021-12-02 | 24.99 |
| 2021-12-01 | 28.45 |
| 2021-11-30 | 20.80 |
| 2021-11-29 | 35.10 |
| 2021-11-26 | 34.96 |
| 2021-11-25 | 36.98 |
| 2021-11-24 | 37.12 |
| 2021-11-23 | 40.74 |
| 2021-11-22 | 39.87 |
| 2021-11-19 | 39.87 |
| 2021-11-18 | 41.75 |
| 2021-11-17 | 38.71 |
| 2021-11-16 | 42.76 |
| 2021-11-15 | 43.05 |
| 2021-11-12 | 41.17 |
| 2021-11-11 | 38.71 |
| 2021-11-10 | 37.12 |
| 2021-11-09 | 37.41 |
| 2021-11-08 | 36.40 |
| 2021-11-05 | 34.38 |
| 2021-11-04 | 34.23 |
| 2021-11-03 | 35.24 |
| 2021-11-02 | 34.38 |
| 2021-11-01 | 34.96 |
| 2021-10-29 | 33.94 |
| 2021-10-28 | 34.67 |
| 2021-10-27 | 33.51 |
| 2021-10-26 | 34.38 |
| 2021-10-25 | 32.21 |
| 2021-10-22 | 39.58 |
| 2021-10-21 | 41.60 |
| 2021-10-20 | 40.45 |
| 2021-10-19 | 40.16 |
| 2021-10-18 | 39.87 |
| 2021-10-15 | 45.65 |
| 2021-10-12 | 44.06 |
| 2021-10-11 | 41.31 |
| 2021-10-08 | 40.45 |
| 2021-10-07 | 42.32 |
| 2021-10-06 | 43.34 |
| 2021-10-05 | 43.19 |
| 2021-10-04 | 43.34 |
| 2021-09-30 | 44.49 |
| 2021-09-29 | 45.07 |
| 2021-09-28 | 40.45 |
| 2021-09-27 | 44.20 |
| 2021-09-24 | 45.36 |
| 2021-09-23 | 45.94 |
| 2021-09-21 | 42.18 |
| 2021-09-20 | 44.06 |
| 2021-09-17 | 48.25 |
| 2021-09-16 | 43.62 |
| 2021-09-15 | 44.35 |
| 2021-09-14 | 44.20 |
| 2021-09-13 | 45.07 |
| 2021-09-10 | 45.79 |
| 2021-09-09 | 43.53 |
| 2021-09-08 | 47.49 |
| 2021-09-07 | 46.92 |
| 2021-09-06 | 47.21 |
| 2021-09-03 | 47.49 |
| 2021-09-02 | 45.79 |
| 2021-09-01 | 45.23 |
| 2021-08-31 | 48.06 |
| 2021-08-30 | 50.04 |
| 2021-08-27 | 40.27 |
| 2021-08-26 | 41.12 |
| 2021-08-25 | 41.83 |
| 2021-08-24 | 40.84 |
| 2021-08-23 | 40.98 |
| 2021-08-20 | 40.13 |
| 2021-08-19 | 37.72 |
| 2021-08-18 | 37.30 |
| 2021-08-17 | 36.31 |
| 2021-08-16 | 35.03 |
| 2021-08-13 | 34.33 |
| 2021-08-12 | 32.77 |
| 2021-08-11 | 33.05 |
| 2021-08-10 | 33.05 |
| 2021-08-09 | 30.93 |
| 2021-08-06 | 35.46 |
| 2021-08-05 | 35.74 |
| 2021-08-04 | 37.30 |
| 2021-08-03 | 37.16 |
| 2021-08-02 | 35.18 |
| 2021-07-30 | 40.41 |
| 2021-07-29 | 39.99 |
| 2021-07-28 | 40.84 |
| 2021-07-27 | 36.31 |
| 2021-07-26 | 37.30 |
| 2021-07-23 | 40.13 |
| 2021-07-22 | 42.40 |
| 2021-07-21 | 42.40 |
| 2021-07-20 | 44.09 |
| 2021-07-19 | 42.96 |
| 2021-07-16 | 53.44 |
| 2021-07-15 | 51.17 |
| 2021-07-14 | 50.04 |
| 2021-07-13 | 52.02 |
| 2021-07-12 | 51.45 |
| 2021-07-09 | 55.70 |
| 2021-07-08 | 65.61 |
| 2021-07-07 | 60.23 |
| 2021-07-06 | 60.23 |
| 2021-07-05 | 66.46 |
| 2021-07-02 | 65.04 |
| 2021-06-30 | 69.86 |
| 2021-06-29 | 69.86 |
| 2021-06-28 | 48.06 |
| 2021-06-25 | 44.94 |
| 2021-06-24 | 46.36 |
| 2021-06-23 | 44.38 |
| 2021-06-22 | 45.79 |
| 2021-06-21 | 41.83 |
| 2021-06-18 | 48.91 |
| 2021-06-17 | 38.71 |
| 2021-06-16 | 37.16 |
| 2021-06-15 | 37.30 |
| 2021-06-11 | 36.73 |
| 2021-06-10 | 33.48 |
| 2021-06-09 | 35.46 |
| 2021-06-08 | 37.44 |
| 2021-06-07 | 37.16 |
| 2021-06-04 | 40.98 |
| 2021-06-03 | 36.87 |
| 2021-06-02 | 36.59 |
| 2021-06-01 | 34.75 |
| 2021-05-31 | 34.89 |
| 2021-05-28 | 34.47 |
| 2021-05-27 | 34.47 |
| 2021-05-26 | 36.03 |
| 2021-05-25 | 38.43 |
| 2021-05-24 | 35.46 |
| 2021-05-21 | 37.02 |
| 2021-05-20 | 37.30 |
| 2021-05-18 | 38.29 |
| 2021-05-17 | 37.30 |
| 2021-05-14 | 38.57 |
| 2021-05-13 | 37.44 |
| 2021-05-12 | 40.84 |
| 2021-05-11 | 37.30 |
| 2021-05-10 | 41.26 |
| 2021-05-07 | 37.30 |
| 2021-05-06 | 35.18 |
| 2021-05-05 | 34.47 |
| 2021-05-04 | 34.47 |
| 2021-05-03 | 34.33 |
| 2021-04-30 | 35.88 |
| 2021-04-29 | 39.00 |
| 2021-04-28 | 40.70 |
| 2021-04-27 | 41.55 |
| 2021-04-26 | 44.94 |
| 2021-04-23 | 46.64 |
| 2021-04-22 | 46.36 |
| 2021-04-21 | 45.51 |
| 2021-04-20 | 48.34 |
| 2021-04-19 | 48.34 |
| 2021-04-16 | 48.34 |
| 2021-04-15 | 44.66 |
| 2021-04-14 | 44.66 |
| 2021-04-13 | 46.92 |
| 2021-04-12 | 49.76 |
| 2021-04-09 | 46.36 |
| 2021-04-08 | 44.09 |
| 2021-04-07 | 42.96 |
| 2021-04-01 | 44.09 |
| 2021-03-31 | 39.14 |
| 2021-03-30 | 36.17 |
| 2021-03-29 | 34.47 |
| 2021-03-26 | 33.34 |
| 2021-03-25 | 31.78 |
| 2021-03-24 | 31.64 |
| 2021-03-23 | 35.32 |
| 2021-03-22 | 35.74 |
| 2021-03-19 | 33.90 |
| 2021-03-18 | 35.03 |
| 2021-03-17 | 35.03 |
| 2021-03-16 | 32.35 |
| 2021-03-15 | 33.05 |
| 2021-03-12 | 32.06 |
| 2021-03-11 | 32.63 |
| 2021-03-10 | 32.91 |
| 2021-03-09 | 35.60 |
| 2021-03-08 | 35.74 |
| 2021-03-05 | 35.88 |
| 2021-03-04 | 32.63 |
| 2021-03-03 | 31.92 |
| 2021-03-02 | 34.75 |
| 2021-03-01 | 33.90 |
| 2021-02-26 | 31.21 |
| 2021-02-25 | 35.18 |
| 2021-02-24 | 30.36 |
| 2021-02-23 | 33.62 |
| 2021-02-22 | 33.34 |
| 2021-02-19 | 32.20 |
| 2021-02-18 | 31.35 |
| 2021-02-17 | 30.22 |
| 2021-02-16 | 34.04 |
| 2021-02-11 | 32.49 |
| 2021-02-10 | 30.22 |
| 2021-02-09 | 36.03 |
| 2021-02-08 | 35.32 |
| 2021-02-05 | 33.05 |
| 2021-02-04 | 33.05 |
| 2021-02-03 | 30.93 |
| 2021-02-02 | 28.67 |
| 2021-02-01 | 29.23 |
| 2021-01-29 | 30.22 |
| 2021-01-28 | 31.64 |
| 2021-01-27 | 35.46 |
| 2021-01-26 | 30.79 |
| 2021-01-25 | 31.21 |
| 2021-01-22 | 34.47 |
| 2021-01-21 | 33.76 |
| 2021-01-20 | 32.91 |
| 2021-01-19 | 30.51 |
| 2021-01-18 | 31.07 |
| 2021-01-15 | 34.47 |
| 2021-01-14 | 29.80 |
| 2021-01-13 | 33.34 |
| 2021-01-12 | 32.63 |
| 2021-01-11 | 32.63 |
| 2021-01-08 | 33.62 |
| 2021-01-07 | 30.22 |
| 2021-01-06 | 29.23 |
| 2021-01-05 | 27.39 |
| 2021-01-04 | 28.38 |
| 2020-12-31 | 27.53 |
| 2020-12-30 | 28.24 |
| 2020-12-29 | 26.83 |
| 2020-12-28 | 25.55 |
| 2020-12-24 | 26.12 |
| 2020-12-23 | 26.83 |
| 2020-12-22 | 28.67 |
| 2020-12-21 | 25.41 |
| 2020-12-18 | 25.41 |
| 2020-12-17 | 25.98 |
| 2020-12-16 | 25.69 |
| 2020-12-15 | 24.99 |
| 2020-12-14 | 22.15 |
| 2020-12-11 | 24.84 |
| 2020-12-10 | 23.85 |
| 2020-12-09 | 22.72 |
| 2020-12-08 | 18.90 |
| 2020-12-07 | 18.90 |
| 2020-12-04 | 19.32 |
| 2020-12-03 | 21.16 |
| 2020-12-02 | 24.28 |
| 2020-12-01 | 27.82 |
| 2020-11-30 | 26.68 |
| 2020-11-27 | 28.81 |
| 2020-11-26 | 29.51 |
| 2020-11-25 | 30.36 |
| 2020-11-24 | 23.99 |
| 2020-11-23 | 21.73 |
| 2020-11-20 | 20.31 |
| 2020-11-19 | 21.73 |
| 2020-11-18 | 20.17 |
| 2020-11-17 | 21.30 |
| 2020-11-16 | 24.14 |
| 2020-11-13 | 19.46 |
| 2020-11-12 | 21.59 |
| 2020-11-11 | 21.73 |
| 2020-11-10 | 23.14 |
| 2020-11-09 | 17.06 |
| 2020-11-06 | 17.48 |
| 2020-11-05 | 16.49 |
| 2020-11-04 | 13.80 |
| 2020-11-03 | 12.81 |
| 2020-11-02 | 9.70 |
| 2020-10-30 | 12.25 |
| 2020-10-29 | 13.80 |
| 2020-10-28 | 12.67 |
| 2020-10-27 | 14.79 |
| 2020-10-23 | 11.11 |
| 2020-10-22 | 9.84 |
| 2020-10-21 | 8.14 |
| 2020-10-20 | 11.96 |
| 2020-10-19 | 16.07 |
| 2020-10-16 | 16.49 |
| 2020-10-15 | 8.99 |
| 2020-10-14 | 7.29 |
| 2020-10-12 | 7.72 |
| 2020-10-09 | 8.57 |
| 2020-10-08 | 7.86 |
| 2020-10-07 | 7.01 |
| 2020-10-06 | 10.26 |
| 2020-10-05 | 8.85 |
| 2020-09-30 | 7.43 |
| 2020-09-29 | 5.17 |
| 2020-09-28 | 3.89 |
| 2020-09-25 | 3.75 |
| 2020-09-24 | 2.76 |
| 2020-09-23 | 2.05 |
| 2020-09-22 | 2.34 |
| 2020-09-21 | 4.46 |
| 2020-09-18 | 3.47 |
| 2020-09-17 | 4.32 |
| 2020-09-16 | 3.61 |
| 2020-09-15 | 6.73 |
| 2020-09-14 | 3.89 |
| 2020-09-11 | 4.74 |
| 2020-09-10 | 4.18 |
| 2020-09-09 | 3.05 |
| 2020-09-08 | 3.05 |
| 2020-09-07 | 5.45 |
| 2020-09-04 | 5.73 |
| 2020-09-03 | 2.90 |
| 2020-09-02 | 0.36 |
| 2020-09-01 | 3.61 |
| 2020-08-31 | 7.15 |
| 2020-08-28 | 7.43 |
| 2020-08-27 | 8.71 |
| 2020-08-26 | 9.70 |
| 2020-08-25 | 8.99 |
| 2020-08-24 | 9.56 |
| 2020-08-21 | 7.15 |
| 2020-08-20 | 3.89 |
| 2020-08-19 | 7.72 |
| 2020-08-18 | 7.43 |
| 2020-08-17 | 7.01 |
| 2020-08-14 | 11.40 |
| 2020-08-13 | 8.85 |
| 2020-08-12 | 7.15 |
| 2020-08-11 | 4.74 |
| 2020-08-10 | 3.33 |
| 2020-08-07 | 3.05 |
| 2020-08-06 | 2.62 |
| 2020-08-05 | 5.59 |
| 2020-08-04 | 5.73 |
| 2020-08-03 | 4.32 |
| 2020-07-31 | 6.73 |
| 2020-07-30 | 7.86 |
| 2020-07-29 | 6.73 |
| 2020-07-28 | 7.01 |
| 2020-07-27 | 4.89 |
| 2020-07-24 | 3.33 |
| 2020-07-23 | 7.86 |
| 2020-07-22 | 11.68 |
| 2020-07-21 | 8.42 |
| 2020-07-20 | 1.77 |
| 2020-07-17 | 0.92 |
| 2020-07-16 | 8.14 |
| 2020-07-15 | 9.70 |
| 2020-07-14 | 8.99 |
| 2020-07-13 | 13.24 |
| 2020-07-10 | 11.68 |
| 2020-07-09 | 13.38 |
| 2020-07-08 | 12.10 |
| 2020-07-07 | 14.51 |
| 2020-07-06 | 12.25 |
| 2020-07-03 | 15.08 |
| 2020-07-02 | 12.67 |
| 2020-06-30 | 12.53 |
| 2020-06-29 | 22.30 |
| 2020-06-26 | 37.72 |
| 2020-06-24 | 33.62 |
| 2020-06-23 | 32.35 |
| 2020-06-22 | 31.64 |
| 2020-06-19 | 38.71 |
| 2020-06-18 | 33.90 |
| 2020-06-17 | 33.19 |
| 2020-06-16 | 33.19 |
| 2020-06-15 | 28.24 |
| 2020-06-12 | 29.94 |
| 2020-06-11 | 35.18 |
| 2020-06-10 | 31.07 |
| 2020-06-09 | 33.05 |
| 2020-06-08 | 32.06 |
| 2020-06-05 | 31.64 |
| 2020-06-04 | 25.98 |
| 2020-06-03 | 23.29 |
| 2020-06-02 | 23.14 |
| 2020-06-01 | 22.44 |
| 2020-05-29 | 14.79 |
| 2020-05-28 | 12.10 |
| 2020-05-27 | 13.94 |
| 2020-05-26 | 7.15 |
| 2020-05-25 | 4.60 |
| 2020-05-22 | 11.40 |
| 2020-05-21 | 17.06 |
| 2020-05-20 | 6.58 |
| 2020-05-19 | 3.51 |
| 2020-05-18 | 3.38 |
| 2020-05-15 | 4.98 |
| 2020-05-14 | 4.85 |
| 2020-05-13 | 9.39 |
| 2020-05-12 | 8.99 |
| 2020-05-11 | 9.92 |
| 2020-05-08 | 9.26 |
| 2020-05-07 | 8.99 |
| 2020-05-06 | 8.85 |
| 2020-05-05 | 10.59 |
| 2020-05-04 | 2.31 |
| 2020-04-29 | 5.25 |
| 2020-04-28 | 4.45 |
| 2020-04-27 | 4.18 |
| 2020-04-24 | 0.84 |
| 2020-04-23 | 0.97 |
| 2020-04-22 | 0.17 |
| 2020-04-21 | -1.83 |
| 2020-04-20 | 5.92 |
| 2020-04-17 | 13.00 |
| 2020-04-16 | 8.45 |
| 2020-04-15 | 16.33 |
| 2020-04-14 | 14.87 |
| 2020-04-09 | 7.92 |
| 2020-04-08 | 2.04 |
| 2020-04-07 | 3.91 |
| 2020-04-06 | -1.56 |
| 2020-04-03 | 1.38 |
| 2020-04-02 | 4.98 |
| 2020-04-01 | 8.19 |
| 2020-03-31 | 8.85 |
| 2020-03-30 | 8.19 |
| 2020-03-27 | 10.06 |
| 2020-03-26 | 4.85 |
| 2020-03-25 | 4.45 |
| 2020-03-24 | -3.03 |
| 2020-03-23 | -3.03 |
| 2020-03-20 | 14.60 |
| 2020-03-19 | 9.52 |
| 2020-03-18 | 12.19 |
| 2020-03-17 | 21.68 |
| 2020-03-16 | 26.08 |
| 2020-03-13 | 32.76 |
| 2020-03-12 | 34.10 |
| 2020-03-11 | 39.71 |
| 2020-03-10 | 33.56 |
| 2020-03-09 | 34.10 |
| 2020-03-06 | 41.58 |
| 2020-03-05 | 45.85 |
| 2020-03-04 | 34.63 |
| 2020-03-03 | 32.63 |
| 2020-03-02 | 31.43 |
| 2020-02-28 | 32.76 |
| 2020-02-27 | 34.90 |
| 2020-02-26 | 33.56 |
| 2020-02-25 | 34.90 |
| 2020-02-24 | 37.04 |
| 2020-02-21 | 41.58 |
| 2020-02-20 | 39.71 |
| 2020-02-19 | 45.32 |
| 2020-02-18 | 42.91 |
| 2020-02-17 | 44.78 |
| 2020-02-14 | 41.58 |
| 2020-02-13 | 43.18 |
| 2020-02-12 | 45.58 |
| 2020-02-11 | 46.12 |
| 2020-02-10 | 42.38 |
| 2020-02-07 | 45.85 |
| 2020-02-06 | 46.39 |
| 2020-02-05 | 42.91 |
| 2020-02-04 | 39.98 |
| 2020-02-03 | 37.04 |
| 2020-01-31 | 45.05 |
| 2020-01-30 | 54.40 |
| 2020-01-29 | 58.41 |
| 2020-01-24 | 66.15 |
| 2020-01-23 | 68.02 |
| 2020-01-22 | 69.63 |
| 2020-01-21 | 69.89 |
| 2020-01-20 | 69.63 |
| 2020-01-17 | 64.28 |
| 2020-01-16 | 66.42 |
| 2020-01-15 | 64.02 |
| 2020-01-14 | 65.35 |
| 2020-01-13 | 65.89 |
| 2020-01-10 | 64.82 |
| 2020-01-09 | 66.42 |
| 2020-01-08 | 66.69 |
| 2020-01-07 | 64.82 |
| 2020-01-06 | 65.89 |
| 2020-01-03 | 67.49 |
| 2020-01-02 | 67.76 |
| 2019-12-31 | 66.95 |
| 2019-12-30 | 69.63 |
| 2019-12-27 | 73.63 |
| 2019-12-24 | 68.56 |
| 2019-12-23 | 69.63 |
| 2019-12-20 | 67.76 |
| 2019-12-19 | 69.89 |
| 2019-12-18 | 69.63 |
| 2019-12-17 | 70.96 |
| 2019-12-16 | 70.96 |
| 2019-12-13 | 72.30 |
| 2019-12-12 | 72.30 |
| 2019-12-11 | 74.97 |
| 2019-12-10 | 69.63 |
| 2019-12-09 | 67.22 |
| 2019-12-06 | 66.95 |
| 2019-12-05 | 68.56 |
| 2019-12-04 | 68.02 |
| 2019-12-03 | 68.82 |
| 2019-12-02 | 67.76 |
| 2019-11-29 | 72.30 |
| 2019-11-28 | 77.11 |
| 2019-11-27 | 75.24 |
| 2019-11-26 | 76.30 |
| 2019-11-25 | 76.30 |
| 2019-11-22 | 78.44 |
| 2019-11-21 | 82.45 |
| 2019-11-20 | 88.59 |
| 2019-11-19 | 88.86 |
| 2019-11-18 | 87.79 |
| 2019-11-15 | 80.58 |
| 2019-11-14 | 86.19 |
| 2019-11-13 | 89.13 |
| 2019-11-12 | 88.33 |
| 2019-11-11 | 88.59 |
| 2019-11-08 | 89.13 |
| 2019-11-07 | 88.33 |
| 2019-11-06 | 86.19 |
| 2019-11-05 | 86.72 |
| 2019-11-04 | 83.25 |
| 2019-11-01 | 80.04 |
| 2019-10-31 | 75.50 |
| 2019-10-30 | 80.04 |
| 2019-10-29 | 72.03 |
| 2019-10-28 | 66.69 |
| 2019-10-25 | 70.69 |
| 2019-10-24 | 71.50 |
| 2019-10-23 | 69.36 |
| 2019-10-22 | 69.36 |
| 2019-10-21 | 68.56 |
| 2019-10-18 | 67.22 |
| 2019-10-17 | 63.75 |
| 2019-10-16 | 61.35 |
| 2019-10-15 | 61.61 |
| 2019-10-14 | 60.28 |
| 2019-10-11 | 58.14 |
| 2019-10-10 | 53.60 |
| 2019-10-09 | 56.27 |
| 2019-10-08 | 60.54 |
| 2019-10-04 | 65.35 |
| 2019-10-03 | 66.69 |
| 2019-10-02 | 67.22 |
| 2019-09-30 | 62.95 |
| 2019-09-27 | 67.22 |
| 2019-09-26 | 70.43 |
| 2019-09-25 | 69.36 |
| 2019-09-24 | 55.20 |
| 2019-09-23 | 56.00 |
| 2019-09-20 | 60.28 |
| 2019-09-19 | 62.95 |
| 2019-09-18 | 62.41 |
| 2019-09-17 | 64.74 |
| 2019-09-16 | 67.59 |
| 2019-09-13 | 67.07 |
| 2019-09-12 | 66.29 |
| 2019-09-11 | 65.52 |
| 2019-09-10 | 65.00 |
| 2019-09-09 | 67.84 |
| 2019-09-06 | 66.55 |
| 2019-09-05 | 67.33 |
| 2019-09-04 | 62.67 |
| 2019-09-03 | 60.34 |
| 2019-09-02 | 62.16 |
| 2019-08-30 | 67.07 |
| 2019-08-29 | 74.57 |
| 2019-08-28 | 73.28 |
| 2019-08-27 | 71.98 |
| 2019-08-26 | 72.24 |
| 2019-08-23 | 69.40 |
| 2019-08-22 | 60.60 |
| 2019-08-21 | 63.45 |
| 2019-08-20 | 61.38 |
| 2019-08-19 | 62.41 |
| 2019-08-16 | 62.93 |
| 2019-08-15 | 61.90 |
| 2019-08-14 | 59.31 |
| 2019-08-13 | 61.38 |
| 2019-08-12 | 60.34 |
| 2019-08-09 | 62.67 |
| 2019-08-08 | 61.90 |
| 2019-08-07 | 60.60 |
| 2019-08-06 | 60.34 |
| 2019-08-05 | 60.09 |
| 2019-08-02 | 60.60 |
| 2019-08-01 | 62.16 |
| 2019-07-31 | 63.19 |
| 2019-07-30 | 63.45 |
| 2019-07-29 | 66.03 |
| 2019-07-26 | 69.40 |
| 2019-07-25 | 69.14 |
| 2019-07-24 | 68.62 |
| 2019-07-23 | 69.40 |
| 2019-07-22 | 70.69 |
| 2019-07-19 | 75.34 |
| 2019-07-18 | 75.86 |
| 2019-07-17 | 72.76 |
| 2019-07-16 | 69.14 |
| 2019-07-15 | 65.26 |
| 2019-07-12 | 63.19 |
| 2019-07-11 | 66.29 |
| 2019-07-10 | 62.93 |
| 2019-07-09 | 66.55 |
| 2019-07-08 | 61.64 |
| 2019-07-05 | 64.22 |
| 2019-07-04 | 67.84 |
| 2019-07-03 | 70.95 |
| 2019-07-02 | 72.50 |
| 2019-06-28 | 70.69 |
| 2019-06-27 | 72.50 |
| 2019-06-26 | 67.59 |
| 2019-06-25 | 64.22 |
| 2019-06-24 | 69.91 |
| 2019-06-21 | 78.97 |
| 2019-06-20 | 67.07 |
| 2019-06-19 | 63.97 |
| 2019-06-18 | 61.64 |
| 2019-06-17 | 62.67 |
| 2019-06-14 | 56.98 |
| 2019-06-13 | 52.33 |
| 2019-06-12 | 56.21 |
| 2019-06-11 | 56.47 |
| 2019-06-10 | 60.86 |
| 2019-06-06 | 62.16 |
| 2019-06-05 | 55.95 |
| 2019-06-04 | 57.76 |
| 2019-06-03 | 60.09 |
| 2019-05-31 | 68.10 |
| 2019-05-30 | 70.69 |
| 2019-05-29 | 76.12 |
| 2019-05-28 | 75.60 |
| 2019-05-27 | 76.38 |
| 2019-05-24 | 73.79 |
| 2019-05-23 | 72.24 |
| 2019-05-22 | 68.75 |
| 2019-05-21 | 68.75 |
| 2019-05-20 | 70.50 |
| 2019-05-17 | 68.75 |
| 2019-05-16 | 72.00 |
| 2019-05-15 | 67.25 |
| 2019-05-14 | 62.75 |
| 2019-05-10 | 72.25 |
| 2019-05-09 | 69.25 |
| 2019-05-08 | 65.25 |
| 2019-05-07 | 71.00 |
| 2019-05-06 | 71.25 |
| 2019-05-03 | 72.75 |
| 2019-05-02 | 76.25 |
| 2019-04-30 | 74.25 |
| 2019-04-29 | 74.50 |
| 2019-04-26 | 67.25 |
| 2019-04-25 | 73.00 |
| 2019-04-24 | 62.25 |
| 2019-04-23 | 54.75 |
| 2019-04-18 | 49.25 |
| 2019-04-17 | 48.25 |
| 2019-04-16 | 47.75 |
| 2019-04-15 | 47.25 |
| 2019-04-12 | 47.50 |
| 2019-04-11 | 47.50 |
| 2019-04-10 | 47.00 |
| 2019-04-09 | 45.25 |
| 2019-04-08 | 46.00 |
| 2019-04-04 | 45.50 |
| 2019-04-03 | 47.50 |
| 2019-04-02 | 48.75 |
| 2019-04-01 | 48.25 |
| 2019-03-29 | 47.50 |
| 2019-03-28 | 48.75 |
| 2019-03-27 | 48.75 |
| 2019-03-26 | 50.00 |
| 2019-03-25 | 47.50 |
| 2019-03-22 | 49.25 |
| 2019-03-21 | 26.25 |
| 2019-03-20 | 26.00 |
| 2019-03-19 | 25.00 |
| 2019-03-18 | 25.25 |
| 2019-03-15 | 20.88 |
| 2019-03-14 | 30.50 |
| 2019-03-13 | 29.00 |
| 2019-03-12 | 29.25 |
| 2019-03-11 | 28.75 |
| 2019-03-08 | 29.75 |
| 2019-03-07 | 29.75 |
| 2019-03-06 | 36.00 |
| 2019-03-05 | 36.00 |
| 2019-03-04 | 32.75 |
| 2019-03-01 | 31.25 |
| 2019-02-28 | 29.50 |
| 2019-02-27 | 35.75 |
| 2019-02-26 | 35.00 |
| 2019-02-25 | 36.25 |
| 2019-02-22 | 34.50 |
| 2019-02-21 | 35.00 |
| 2019-02-20 | 35.50 |
| 2019-02-19 | 35.00 |
| 2019-02-18 | 34.75 |
| 2019-02-15 | 35.50 |
| 2019-02-14 | 35.00 |
| 2019-02-13 | 33.25 |
| 2019-02-12 | 32.25 |
| 2019-02-11 | 31.25 |
| 2019-02-08 | 31.25 |
| 2019-02-04 | 30.00 |
| 2019-02-01 | 26.75 |
| 2019-01-31 | 23.38 |
| 2019-01-30 | 25.00 |
| 2019-01-29 | 25.75 |
| 2019-01-28 | 24.63 |
| 2019-01-25 | 25.00 |
| 2019-01-24 | 27.75 |
| 2019-01-23 | 30.75 |
| 2019-01-22 | 31.75 |
| 2019-01-21 | 32.00 |
| 2019-01-18 | 32.00 |
| 2019-01-17 | 30.25 |
| 2019-01-16 | 26.25 |
| 2019-01-15 | 25.25 |
| 2019-01-14 | 27.75 |
| 2019-01-11 | 30.00 |
| 2019-01-10 | 33.50 |
| 2019-01-09 | 26.75 |
| 2019-01-08 | 25.25 |
| 2019-01-07 | 24.88 |
| 2019-01-04 | 24.63 |
| 2019-01-03 | 19.00 |
| 2019-01-02 | 17.88 |
| 2018-12-31 | 16.13 |
| 2018-12-28 | 19.38 |
| 2018-12-27 | 21.50 |
| 2018-12-24 | 18.38 |
| 2018-12-21 | 21.75 |
| 2018-12-20 | 20.00 |
| 2018-12-19 | 20.13 |
| 2018-12-18 | 7.50 |
| 2018-12-17 | 5.75 |
| 2018-12-14 | 2.50 |
| 2018-12-13 | -0.25 |
| 2018-12-12 | -1.13 |
| 2018-12-11 | -1.25 |
| 2018-12-10 | -1.50 |
| 2018-12-07 | -4.12 |
| 2018-12-06 | -4.25 |
| 2018-12-05 | -2.25 |
| 2018-12-04 | 0.13 |
| 2018-12-03 | -1.38 |
| 2018-11-30 | -4.87 |
| 2018-11-29 | 2.00 |
| 2018-11-28 | 1.50 |
| 2018-11-27 | 0.25 |
| 2018-11-26 | -0.13 |
| 2018-11-23 | 0.25 |
| 2018-11-22 | -0.13 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 1.13 |
| 2018-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy