Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 115.53 |
| 2025-11-27 | 115.95 |
| 2025-11-26 | 116.69 |
| 2025-11-25 | 117.84 |
| 2025-11-24 | 117.73 |
| 2025-11-21 | 114.59 |
| 2025-11-20 | 118.99 |
| 2025-11-19 | 118.36 |
| 2025-11-18 | 118.57 |
| 2025-11-17 | 121.41 |
| 2025-11-14 | 122.98 |
| 2025-11-13 | 128.96 |
| 2025-11-12 | 129.38 |
| 2025-11-11 | 128.33 |
| 2025-11-10 | 128.64 |
| 2025-11-07 | 124.76 |
| 2025-11-06 | 127.07 |
| 2025-11-05 | 122.14 |
| 2025-11-04 | 123.19 |
| 2025-11-03 | 124.87 |
| 2025-10-31 | 122.14 |
| 2025-10-30 | 126.75 |
| 2025-10-28 | 126.75 |
| 2025-10-27 | 127.70 |
| 2025-10-24 | 122.87 |
| 2025-10-23 | 121.20 |
| 2025-10-22 | 121.51 |
| 2025-10-21 | 125.08 |
| 2025-10-20 | 122.87 |
| 2025-10-17 | 117.11 |
| 2025-10-16 | 122.56 |
| 2025-10-15 | 124.34 |
| 2025-10-14 | 120.25 |
| 2025-10-13 | 126.96 |
| 2025-10-10 | 133.15 |
| 2025-10-09 | 139.55 |
| 2025-10-08 | 133.36 |
| 2025-10-06 | 135.15 |
| 2025-10-03 | 136.09 |
| 2025-10-02 | 136.61 |
| 2025-09-30 | 131.79 |
| 2025-09-29 | 131.89 |
| 2025-09-26 | 125.60 |
| 2025-09-25 | 128.43 |
| 2025-09-24 | 129.80 |
| 2025-09-23 | 129.38 |
| 2025-09-22 | 132.10 |
| 2025-09-19 | 133.36 |
| 2025-09-18 | 132.84 |
| 2025-09-17 | 140.18 |
| 2025-09-16 | 136.93 |
| 2025-09-15 | 135.67 |
| 2025-09-12 | 135.15 |
| 2025-09-11 | 132.84 |
| 2025-09-10 | 133.15 |
| 2025-09-09 | 130.01 |
| 2025-09-08 | 128.75 |
| 2025-09-05 | 128.43 |
| 2025-09-04 | 126.65 |
| 2025-09-03 | 129.48 |
| 2025-09-02 | 132.63 |
| 2025-09-01 | 134.94 |
| 2025-08-29 | 133.38 |
| 2025-08-28 | 132.76 |
| 2025-08-27 | 131.62 |
| 2025-08-26 | 135.66 |
| 2025-08-25 | 139.49 |
| 2025-08-22 | 131.83 |
| 2025-08-21 | 128.83 |
| 2025-08-20 | 128.31 |
| 2025-08-19 | 124.48 |
| 2025-08-18 | 127.48 |
| 2025-08-15 | 127.38 |
| 2025-08-14 | 127.28 |
| 2025-08-13 | 127.59 |
| 2025-08-12 | 122.52 |
| 2025-08-11 | 122.83 |
| 2025-08-08 | 121.17 |
| 2025-08-07 | 123.34 |
| 2025-08-06 | 121.69 |
| 2025-08-05 | 119.10 |
| 2025-08-04 | 117.86 |
| 2025-08-01 | 115.79 |
| 2025-07-31 | 120.96 |
| 2025-07-30 | 124.17 |
| 2025-07-29 | 128.10 |
| 2025-07-28 | 132.55 |
| 2025-07-25 | 125.52 |
| 2025-07-24 | 131.93 |
| 2025-07-23 | 127.59 |
| 2025-07-22 | 123.86 |
| 2025-07-21 | 123.14 |
| 2025-07-18 | 122.52 |
| 2025-07-17 | 120.96 |
| 2025-07-16 | 119.62 |
| 2025-07-15 | 121.17 |
| 2025-07-14 | 119.20 |
| 2025-07-11 | 120.24 |
| 2025-07-10 | 113.93 |
| 2025-07-09 | 112.99 |
| 2025-07-08 | 116.00 |
| 2025-07-07 | 111.23 |
| 2025-07-04 | 114.13 |
| 2025-07-03 | 115.89 |
| 2025-07-02 | 119.00 |
| 2025-06-30 | 116.72 |
| 2025-06-27 | 117.96 |
| 2025-06-26 | 117.34 |
| 2025-06-25 | 118.38 |
| 2025-06-24 | 114.65 |
| 2025-06-23 | 106.47 |
| 2025-06-20 | 103.16 |
| 2025-06-19 | 101.71 |
| 2025-06-18 | 109.06 |
| 2025-06-17 | 113.93 |
| 2025-06-16 | 117.13 |
| 2025-06-13 | 114.03 |
| 2025-06-12 | 112.89 |
| 2025-06-11 | 117.55 |
| 2025-06-10 | 114.65 |
| 2025-06-09 | 115.17 |
| 2025-06-06 | 108.23 |
| 2025-06-05 | 109.68 |
| 2025-06-04 | 108.54 |
| 2025-06-03 | 104.61 |
| 2025-06-02 | 104.61 |
| 2025-05-30 | 104.82 |
| 2025-05-29 | 107.20 |
| 2025-05-28 | 102.33 |
| 2025-05-27 | 106.06 |
| 2025-05-26 | 100.37 |
| 2025-05-23 | 100.37 |
| 2025-05-22 | 99.54 |
| 2025-05-21 | 102.64 |
| 2025-05-20 | 96.23 |
| 2025-05-19 | 96.12 |
| 2025-05-16 | 96.02 |
| 2025-05-15 | 95.19 |
| 2025-05-14 | 97.16 |
| 2025-05-13 | 93.85 |
| 2025-05-12 | 99.23 |
| 2025-05-09 | 92.71 |
| 2025-05-08 | 90.02 |
| 2025-05-07 | 89.50 |
| 2025-05-06 | 85.88 |
| 2025-05-02 | 81.74 |
| 2025-04-30 | 76.36 |
| 2025-04-29 | 73.56 |
| 2025-04-28 | 74.39 |
| 2025-04-25 | 75.22 |
| 2025-04-24 | 74.80 |
| 2025-04-23 | 76.77 |
| 2025-04-22 | 73.15 |
| 2025-04-17 | 71.49 |
| 2025-04-16 | 69.53 |
| 2025-04-15 | 69.94 |
| 2025-04-14 | 72.84 |
| 2025-04-11 | 61.66 |
| 2025-04-10 | 58.76 |
| 2025-04-09 | 56.07 |
| 2025-04-08 | 54.52 |
| 2025-04-07 | 53.69 |
| 2025-04-03 | 79.25 |
| 2025-04-02 | 83.08 |
| 2025-04-01 | 80.08 |
| 2025-03-31 | 78.43 |
| 2025-03-28 | 82.98 |
| 2025-03-27 | 85.15 |
| 2025-03-26 | 83.19 |
| 2025-03-25 | 81.64 |
| 2025-03-24 | 86.40 |
| 2025-03-21 | 86.81 |
| 2025-03-20 | 91.16 |
| 2025-03-19 | 94.05 |
| 2025-03-18 | 92.61 |
| 2025-03-17 | 89.19 |
| 2025-03-14 | 83.29 |
| 2025-03-13 | 78.12 |
| 2025-03-12 | 80.81 |
| 2025-03-11 | 78.58 |
| 2025-03-10 | 79.91 |
| 2025-03-07 | 83.58 |
| 2025-03-06 | 86.54 |
| 2025-03-05 | 77.36 |
| 2025-03-04 | 72.15 |
| 2025-03-03 | 73.38 |
| 2025-02-28 | 78.58 |
| 2025-02-27 | 86.24 |
| 2025-02-26 | 84.30 |
| 2025-02-25 | 75.42 |
| 2025-02-24 | 76.34 |
| 2025-02-21 | 78.99 |
| 2025-02-20 | 67.15 |
| 2025-02-19 | 72.77 |
| 2025-02-18 | 74.19 |
| 2025-02-17 | 73.89 |
| 2025-02-14 | 73.38 |
| 2025-02-13 | 66.23 |
| 2025-02-12 | 71.34 |
| 2025-02-11 | 62.25 |
| 2025-02-10 | 63.48 |
| 2025-02-07 | 61.54 |
| 2025-02-06 | 57.66 |
| 2025-02-05 | 56.03 |
| 2025-02-04 | 59.19 |
| 2025-02-03 | 53.89 |
| 2025-01-28 | 54.09 |
| 2025-01-27 | 54.40 |
| 2025-01-24 | 53.38 |
| 2025-01-23 | 49.70 |
| 2025-01-22 | 49.29 |
| 2025-01-21 | 50.01 |
| 2025-01-20 | 49.80 |
| 2025-01-17 | 46.74 |
| 2025-01-16 | 46.34 |
| 2025-01-15 | 44.09 |
| 2025-01-14 | 43.68 |
| 2025-01-13 | 40.52 |
| 2025-01-10 | 42.66 |
| 2025-01-09 | 43.89 |
| 2025-01-08 | 44.91 |
| 2025-01-07 | 45.01 |
| 2025-01-06 | 45.72 |
| 2025-01-03 | 46.44 |
| 2025-01-02 | 46.44 |
| 2024-12-31 | 50.42 |
| 2024-12-30 | 50.52 |
| 2024-12-27 | 51.64 |
| 2024-12-24 | 53.68 |
| 2024-12-23 | 51.85 |
| 2024-12-20 | 51.03 |
| 2024-12-19 | 52.46 |
| 2024-12-18 | 53.17 |
| 2024-12-17 | 53.38 |
| 2024-12-16 | 51.85 |
| 2024-12-13 | 54.60 |
| 2024-12-12 | 58.48 |
| 2024-12-11 | 56.13 |
| 2024-12-10 | 57.36 |
| 2024-12-09 | 58.99 |
| 2024-12-06 | 50.31 |
| 2024-12-05 | 48.38 |
| 2024-12-04 | 49.19 |
| 2024-12-03 | 49.91 |
| 2024-12-02 | 48.89 |
| 2024-11-29 | 47.87 |
| 2024-11-28 | 46.74 |
| 2024-11-27 | 48.27 |
| 2024-11-26 | 44.80 |
| 2024-11-25 | 45.11 |
| 2024-11-22 | 45.82 |
| 2024-11-21 | 52.25 |
| 2024-11-20 | 53.78 |
| 2024-11-19 | 53.27 |
| 2024-11-18 | 52.87 |
| 2024-11-15 | 52.87 |
| 2024-11-14 | 55.52 |
| 2024-11-13 | 57.76 |
| 2024-11-12 | 59.40 |
| 2024-11-11 | 66.34 |
| 2024-11-08 | 73.17 |
| 2024-11-07 | 70.52 |
| 2024-11-06 | 64.30 |
| 2024-11-05 | 68.58 |
| 2024-11-04 | 60.62 |
| 2024-11-01 | 58.99 |
| 2024-10-31 | 58.58 |
| 2024-10-30 | 57.87 |
| 2024-10-29 | 59.70 |
| 2024-10-28 | 59.91 |
| 2024-10-25 | 59.60 |
| 2024-10-24 | 58.99 |
| 2024-10-23 | 60.62 |
| 2024-10-22 | 58.68 |
| 2024-10-21 | 59.09 |
| 2024-10-18 | 61.74 |
| 2024-10-17 | 53.07 |
| 2024-10-16 | 55.83 |
| 2024-10-15 | 56.03 |
| 2024-10-14 | 64.60 |
| 2024-10-10 | 70.52 |
| 2024-10-09 | 64.30 |
| 2024-10-08 | 73.89 |
| 2024-10-07 | 100.93 |
| 2024-10-04 | 91.95 |
| 2024-10-03 | 87.46 |
| 2024-10-02 | 90.22 |
| 2024-09-30 | 66.44 |
| 2024-09-27 | 57.46 |
| 2024-09-26 | 41.85 |
| 2024-09-25 | 33.99 |
| 2024-09-24 | 32.05 |
| 2024-09-23 | 22.97 |
| 2024-09-20 | 23.27 |
| 2024-09-19 | 21.54 |
| 2024-09-17 | 14.90 |
| 2024-09-16 | 12.86 |
| 2024-09-13 | 14.29 |
| 2024-09-12 | 12.76 |
| 2024-09-11 | 12.66 |
| 2024-09-10 | 13.99 |
| 2024-09-09 | 15.62 |
| 2024-09-05 | 17.35 |
| 2024-09-04 | 17.25 |
| 2024-09-03 | 18.78 |
| 2024-09-02 | 18.60 |
| 2024-08-30 | 20.40 |
| 2024-08-29 | 18.40 |
| 2024-08-28 | 16.40 |
| 2024-08-27 | 18.00 |
| 2024-08-26 | 17.70 |
| 2024-08-23 | 15.99 |
| 2024-08-22 | 16.09 |
| 2024-08-21 | 14.49 |
| 2024-08-20 | 16.19 |
| 2024-08-19 | 16.50 |
| 2024-08-16 | 15.39 |
| 2024-08-15 | 13.89 |
| 2024-08-14 | 14.29 |
| 2024-08-13 | 15.69 |
| 2024-08-12 | 15.99 |
| 2024-08-09 | 14.89 |
| 2024-08-08 | 13.99 |
| 2024-08-07 | 14.39 |
| 2024-08-06 | 13.29 |
| 2024-08-05 | 12.39 |
| 2024-08-02 | 13.49 |
| 2024-08-01 | 15.39 |
| 2024-07-31 | 16.09 |
| 2024-07-30 | 13.99 |
| 2024-07-29 | 15.69 |
| 2024-07-26 | 14.69 |
| 2024-07-25 | 15.19 |
| 2024-07-24 | 16.60 |
| 2024-07-23 | 18.10 |
| 2024-07-22 | 19.80 |
| 2024-07-19 | 19.70 |
| 2024-07-18 | 20.90 |
| 2024-07-17 | 21.70 |
| 2024-07-16 | 21.10 |
| 2024-07-15 | 24.01 |
| 2024-07-12 | 27.31 |
| 2024-07-11 | 24.31 |
| 2024-07-10 | 20.90 |
| 2024-07-09 | 20.20 |
| 2024-07-08 | 20.10 |
| 2024-07-05 | 22.61 |
| 2024-07-04 | 24.91 |
| 2024-07-03 | 26.01 |
| 2024-07-02 | 24.61 |
| 2024-06-28 | 25.31 |
| 2024-06-27 | 26.01 |
| 2024-06-26 | 28.21 |
| 2024-06-25 | 27.91 |
| 2024-06-24 | 29.12 |
| 2024-06-21 | 28.92 |
| 2024-06-20 | 31.82 |
| 2024-06-19 | 32.92 |
| 2024-06-18 | 29.32 |
| 2024-06-17 | 29.92 |
| 2024-06-14 | 29.02 |
| 2024-06-13 | 32.22 |
| 2024-06-12 | 31.52 |
| 2024-06-11 | 33.32 |
| 2024-06-07 | 35.63 |
| 2024-06-06 | 36.73 |
| 2024-06-05 | 37.23 |
| 2024-06-04 | 35.73 |
| 2024-06-03 | 34.02 |
| 2024-05-31 | 31.62 |
| 2024-05-30 | 31.92 |
| 2024-05-29 | 35.83 |
| 2024-05-28 | 38.43 |
| 2024-05-27 | 39.73 |
| 2024-05-24 | 37.23 |
| 2024-05-23 | 39.13 |
| 2024-05-22 | 42.14 |
| 2024-05-21 | 42.84 |
| 2024-05-20 | 48.15 |
| 2024-05-17 | 47.75 |
| 2024-05-16 | 46.25 |
| 2024-05-14 | 42.44 |
| 2024-05-13 | 41.84 |
| 2024-05-10 | 43.14 |
| 2024-05-09 | 33.02 |
| 2024-05-08 | 29.22 |
| 2024-05-07 | 33.22 |
| 2024-05-06 | 34.93 |
| 2024-05-03 | 34.63 |
| 2024-05-02 | 32.62 |
| 2024-04-30 | 26.01 |
| 2024-04-29 | 27.71 |
| 2024-04-26 | 25.31 |
| 2024-04-25 | 23.61 |
| 2024-04-24 | 19.70 |
| 2024-04-23 | 15.59 |
| 2024-04-22 | 10.18 |
| 2024-04-19 | 7.48 |
| 2024-04-18 | 9.48 |
| 2024-04-17 | 7.98 |
| 2024-04-16 | 8.98 |
| 2024-04-15 | 12.39 |
| 2024-04-12 | 14.29 |
| 2024-04-11 | 17.20 |
| 2024-04-10 | 17.50 |
| 2024-04-09 | 15.79 |
| 2024-04-08 | 14.29 |
| 2024-04-05 | 13.39 |
| 2024-04-03 | 14.39 |
| 2024-04-02 | 17.20 |
| 2024-03-28 | 14.09 |
| 2024-03-27 | 14.59 |
| 2024-03-26 | 16.70 |
| 2024-03-25 | 15.99 |
| 2024-03-22 | 19.30 |
| 2024-03-21 | 21.20 |
| 2024-03-20 | 20.30 |
| 2024-03-19 | 19.00 |
| 2024-03-18 | 21.40 |
| 2024-03-15 | 22.41 |
| 2024-03-14 | 24.21 |
| 2024-03-13 | 25.51 |
| 2024-03-12 | 23.15 |
| 2024-03-11 | 18.81 |
| 2024-03-08 | 15.46 |
| 2024-03-07 | 15.46 |
| 2024-03-06 | 17.63 |
| 2024-03-05 | 15.26 |
| 2024-03-04 | 18.32 |
| 2024-03-01 | 18.32 |
| 2024-02-29 | 19.70 |
| 2024-02-28 | 20.69 |
| 2024-02-27 | 23.45 |
| 2024-02-26 | 24.04 |
| 2024-02-23 | 24.83 |
| 2024-02-22 | 25.22 |
| 2024-02-21 | 23.25 |
| 2024-02-20 | 20.69 |
| 2024-02-19 | 21.38 |
| 2024-02-16 | 24.14 |
| 2024-02-15 | 21.77 |
| 2024-02-14 | 20.09 |
| 2024-02-09 | 19.60 |
| 2024-02-08 | 19.31 |
| 2024-02-07 | 20.09 |
| 2024-02-06 | 20.09 |
| 2024-02-05 | 13.69 |
| 2024-02-02 | 15.07 |
| 2024-02-01 | 16.74 |
| 2024-01-31 | 16.64 |
| 2024-01-30 | 18.32 |
| 2024-01-29 | 21.28 |
| 2024-01-26 | 20.29 |
| 2024-01-25 | 20.79 |
| 2024-01-24 | 17.93 |
| 2024-01-23 | 15.07 |
| 2024-01-22 | 9.25 |
| 2024-01-19 | 13.19 |
| 2024-01-18 | 14.38 |
| 2024-01-17 | 14.67 |
| 2024-01-16 | 19.01 |
| 2024-01-15 | 24.14 |
| 2024-01-12 | 23.74 |
| 2024-01-11 | 23.25 |
| 2024-01-10 | 20.98 |
| 2024-01-09 | 20.88 |
| 2024-01-08 | 22.17 |
| 2024-01-05 | 26.11 |
| 2024-01-04 | 27.10 |
| 2024-01-03 | 27.69 |
| 2024-01-02 | 29.36 |
| 2023-12-29 | 32.12 |
| 2023-12-28 | 31.93 |
| 2023-12-27 | 27.19 |
| 2023-12-22 | 25.91 |
| 2023-12-21 | 26.90 |
| 2023-12-20 | 26.80 |
| 2023-12-19 | 26.50 |
| 2023-12-18 | 27.59 |
| 2023-12-15 | 28.08 |
| 2023-12-14 | 22.66 |
| 2023-12-13 | 21.87 |
| 2023-12-12 | 23.05 |
| 2023-12-11 | 20.88 |
| 2023-12-08 | 22.46 |
| 2023-12-07 | 23.64 |
| 2023-12-06 | 26.60 |
| 2023-12-05 | 25.02 |
| 2023-12-04 | 32.32 |
| 2023-12-01 | 37.94 |
| 2023-11-30 | 36.66 |
| 2023-11-29 | 37.84 |
| 2023-11-28 | 40.11 |
| 2023-11-27 | 41.49 |
| 2023-11-24 | 41.79 |
| 2023-11-23 | 43.96 |
| 2023-11-22 | 43.46 |
| 2023-11-21 | 43.07 |
| 2023-11-20 | 44.05 |
| 2023-11-17 | 40.70 |
| 2023-11-16 | 43.76 |
| 2023-11-15 | 45.44 |
| 2023-11-14 | 40.70 |
| 2023-11-13 | 40.80 |
| 2023-11-10 | 39.32 |
| 2023-11-09 | 41.49 |
| 2023-11-08 | 41.69 |
| 2023-11-07 | 44.05 |
| 2023-11-06 | 45.34 |
| 2023-11-03 | 40.80 |
| 2023-11-02 | 35.87 |
| 2023-11-01 | 34.98 |
| 2023-10-31 | 35.58 |
| 2023-10-30 | 38.04 |
| 2023-10-27 | 37.05 |
| 2023-10-26 | 34.69 |
| 2023-10-25 | 37.15 |
| 2023-10-24 | 42.97 |
| 2023-10-20 | 40.60 |
| 2023-10-19 | 39.32 |
| 2023-10-18 | 42.58 |
| 2023-10-17 | 43.96 |
| 2023-10-16 | 41.89 |
| 2023-10-13 | 44.15 |
| 2023-10-12 | 46.91 |
| 2023-10-11 | 43.96 |
| 2023-10-10 | 42.67 |
| 2023-10-09 | 42.38 |
| 2023-10-06 | 42.28 |
| 2023-10-05 | 40.80 |
| 2023-10-04 | 40.70 |
| 2023-10-03 | 40.90 |
| 2023-09-29 | 44.25 |
| 2023-09-28 | 39.81 |
| 2023-09-27 | 43.07 |
| 2023-09-26 | 42.08 |
| 2023-09-25 | 44.25 |
| 2023-09-22 | 45.93 |
| 2023-09-21 | 41.49 |
| 2023-09-20 | 41.29 |
| 2023-09-19 | 43.46 |
| 2023-09-18 | 44.05 |
| 2023-09-15 | 47.80 |
| 2023-09-14 | 48.00 |
| 2023-09-13 | 48.49 |
| 2023-09-12 | 49.18 |
| 2023-09-11 | 48.00 |
| 2023-09-07 | 51.45 |
| 2023-09-06 | 53.82 |
| 2023-09-05 | 53.91 |
| 2023-09-04 | 54.51 |
| 2023-08-31 | 49.87 |
| 2023-08-30 | 52.34 |
| 2023-08-29 | 51.55 |
| 2023-08-28 | 44.30 |
| 2023-08-25 | 39.64 |
| 2023-08-24 | 40.90 |
| 2023-08-23 | 36.24 |
| 2023-08-22 | 37.89 |
| 2023-08-21 | 37.12 |
| 2023-08-18 | 41.97 |
| 2023-08-17 | 44.30 |
| 2023-08-16 | 45.47 |
| 2023-08-15 | 46.44 |
| 2023-08-14 | 47.89 |
| 2023-08-11 | 50.52 |
| 2023-08-10 | 51.68 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 51.29 |
| 2023-08-07 | 54.01 |
| 2023-08-04 | 54.89 |
| 2023-08-03 | 54.69 |
| 2023-08-02 | 54.21 |
| 2023-08-01 | 57.41 |
| 2023-07-31 | 58.19 |
| 2023-07-28 | 57.41 |
| 2023-07-27 | 49.54 |
| 2023-07-26 | 47.60 |
| 2023-07-25 | 48.57 |
| 2023-07-24 | 40.90 |
| 2023-07-21 | 44.20 |
| 2023-07-20 | 43.04 |
| 2023-07-19 | 43.62 |
| 2023-07-18 | 43.33 |
| 2023-07-14 | 46.34 |
| 2023-07-13 | 47.21 |
| 2023-07-12 | 41.10 |
| 2023-07-11 | 38.96 |
| 2023-07-10 | 37.31 |
| 2023-07-07 | 37.02 |
| 2023-07-06 | 40.81 |
| 2023-07-05 | 44.40 |
| 2023-07-04 | 47.41 |
| 2023-07-03 | 45.76 |
| 2023-06-30 | 43.33 |
| 2023-06-29 | 45.18 |
| 2023-06-28 | 46.05 |
| 2023-06-27 | 46.34 |
| 2023-06-26 | 44.79 |
| 2023-06-23 | 46.34 |
| 2023-06-21 | 47.21 |
| 2023-06-20 | 49.35 |
| 2023-06-19 | 52.07 |
| 2023-06-16 | 53.91 |
| 2023-06-15 | 53.14 |
| 2023-06-14 | 51.10 |
| 2023-06-13 | 50.61 |
| 2023-06-12 | 50.71 |
| 2023-06-09 | 49.93 |
| 2023-06-08 | 50.03 |
| 2023-06-07 | 49.74 |
| 2023-06-06 | 47.99 |
| 2023-06-05 | 48.28 |
| 2023-06-02 | 46.83 |
| 2023-06-01 | 41.29 |
| 2023-05-31 | 39.15 |
| 2023-05-30 | 40.22 |
| 2023-05-29 | 40.32 |
| 2023-05-25 | 42.75 |
| 2023-05-24 | 46.15 |
| 2023-05-23 | 48.67 |
| 2023-05-22 | 49.35 |
| 2023-05-19 | 47.60 |
| 2023-05-18 | 48.57 |
| 2023-05-17 | 48.48 |
| 2023-05-16 | 51.39 |
| 2023-05-15 | 52.17 |
| 2023-05-12 | 50.32 |
| 2023-05-11 | 51.68 |
| 2023-05-10 | 51.88 |
| 2023-05-09 | 53.43 |
| 2023-05-08 | 55.08 |
| 2023-05-05 | 55.18 |
| 2023-05-04 | 56.25 |
| 2023-05-03 | 55.37 |
| 2023-05-02 | 56.54 |
| 2023-04-28 | 57.31 |
| 2023-04-27 | 58.48 |
| 2023-04-26 | 59.74 |
| 2023-04-25 | 57.80 |
| 2023-04-24 | 60.23 |
| 2023-04-21 | 61.00 |
| 2023-04-20 | 64.21 |
| 2023-04-19 | 64.79 |
| 2023-04-18 | 68.58 |
| 2023-04-17 | 69.16 |
| 2023-04-14 | 67.32 |
| 2023-04-13 | 67.61 |
| 2023-04-12 | 67.02 |
| 2023-04-11 | 69.26 |
| 2023-04-06 | 69.26 |
| 2023-04-04 | 66.54 |
| 2023-04-03 | 68.58 |
| 2023-03-31 | 69.06 |
| 2023-03-30 | 66.34 |
| 2023-03-29 | 66.83 |
| 2023-03-28 | 62.36 |
| 2023-03-27 | 61.78 |
| 2023-03-24 | 66.05 |
| 2023-03-23 | 66.05 |
| 2023-03-22 | 61.49 |
| 2023-03-21 | 57.70 |
| 2023-03-20 | 58.96 |
| 2023-03-17 | 61.68 |
| 2023-03-16 | 58.38 |
| 2023-03-15 | 60.52 |
| 2023-03-14 | 55.95 |
| 2023-03-13 | 57.51 |
| 2023-03-10 | 54.59 |
| 2023-03-09 | 57.80 |
| 2023-03-08 | 59.16 |
| 2023-03-07 | 62.03 |
| 2023-03-06 | 63.18 |
| 2023-03-03 | 62.22 |
| 2023-03-02 | 61.55 |
| 2023-03-01 | 58.86 |
| 2023-02-28 | 51.08 |
| 2023-02-27 | 53.00 |
| 2023-02-24 | 53.38 |
| 2023-02-23 | 57.32 |
| 2023-02-22 | 57.23 |
| 2023-02-21 | 58.19 |
| 2023-02-20 | 59.82 |
| 2023-02-17 | 58.86 |
| 2023-02-16 | 60.68 |
| 2023-02-15 | 59.82 |
| 2023-02-14 | 61.93 |
| 2023-02-13 | 60.88 |
| 2023-02-10 | 60.88 |
| 2023-02-09 | 64.91 |
| 2023-02-08 | 61.93 |
| 2023-02-07 | 62.89 |
| 2023-02-06 | 62.12 |
| 2023-02-03 | 69.23 |
| 2023-02-02 | 69.23 |
| 2023-02-01 | 69.23 |
| 2023-01-31 | 69.23 |
| 2023-01-30 | 72.69 |
| 2023-01-27 | 79.60 |
| 2023-01-26 | 80.08 |
| 2023-01-20 | 76.92 |
| 2023-01-19 | 73.55 |
| 2023-01-18 | 72.21 |
| 2023-01-17 | 72.21 |
| 2023-01-16 | 74.51 |
| 2023-01-13 | 77.11 |
| 2023-01-12 | 77.78 |
| 2023-01-11 | 76.05 |
| 2023-01-10 | 79.51 |
| 2023-01-09 | 81.24 |
| 2023-01-06 | 74.03 |
| 2023-01-05 | 73.75 |
| 2023-01-04 | 70.00 |
| 2023-01-03 | 64.72 |
| 2022-12-30 | 61.93 |
| 2022-12-29 | 63.28 |
| 2022-12-28 | 64.53 |
| 2022-12-23 | 63.28 |
| 2022-12-22 | 62.03 |
| 2022-12-21 | 57.42 |
| 2022-12-20 | 56.07 |
| 2022-12-19 | 58.28 |
| 2022-12-16 | 59.82 |
| 2022-12-15 | 60.88 |
| 2022-12-14 | 65.01 |
| 2022-12-13 | 64.81 |
| 2022-12-12 | 62.89 |
| 2022-12-09 | 66.06 |
| 2022-12-08 | 61.16 |
| 2022-12-07 | 54.25 |
| 2022-12-06 | 58.47 |
| 2022-12-05 | 58.19 |
| 2022-12-02 | 51.37 |
| 2022-12-01 | 52.33 |
| 2022-11-30 | 46.95 |
| 2022-11-29 | 44.07 |
| 2022-11-28 | 33.98 |
| 2022-11-25 | 38.11 |
| 2022-11-24 | 39.94 |
| 2022-11-23 | 38.59 |
| 2022-11-22 | 36.77 |
| 2022-11-21 | 40.32 |
| 2022-11-18 | 44.55 |
| 2022-11-17 | 45.70 |
| 2022-11-16 | 46.37 |
| 2022-11-15 | 48.49 |
| 2022-11-14 | 40.13 |
| 2022-11-11 | 36.67 |
| 2022-11-10 | 22.84 |
| 2022-11-09 | 24.86 |
| 2022-11-08 | 25.63 |
| 2022-11-07 | 24.67 |
| 2022-11-04 | 18.23 |
| 2022-11-03 | 10.36 |
| 2022-11-02 | 13.43 |
| 2022-11-01 | 8.72 |
| 2022-10-31 | 0.37 |
| 2022-10-28 | 3.15 |
| 2022-10-27 | 8.43 |
| 2022-10-26 | 12.18 |
| 2022-10-25 | 7.57 |
| 2022-10-24 | 9.59 |
| 2022-10-21 | 21.02 |
| 2022-10-20 | 22.84 |
| 2022-10-19 | 21.40 |
| 2022-10-18 | 23.90 |
| 2022-10-17 | 21.11 |
| 2022-10-14 | 18.42 |
| 2022-10-13 | 24.09 |
| 2022-10-12 | 29.76 |
| 2022-10-11 | 28.89 |
| 2022-10-10 | 30.91 |
| 2022-10-07 | 34.94 |
| 2022-10-06 | 36.58 |
| 2022-10-05 | 36.77 |
| 2022-10-03 | 28.03 |
| 2022-09-30 | 29.47 |
| 2022-09-29 | 29.47 |
| 2022-09-28 | 31.29 |
| 2022-09-27 | 34.85 |
| 2022-09-26 | 34.27 |
| 2022-09-23 | 33.21 |
| 2022-09-22 | 34.94 |
| 2022-09-21 | 38.88 |
| 2022-09-20 | 40.51 |
| 2022-09-19 | 39.94 |
| 2022-09-16 | 41.95 |
| 2022-09-15 | 45.80 |
| 2022-09-14 | 44.36 |
| 2022-09-13 | 48.29 |
| 2022-09-09 | 49.35 |
| 2022-09-08 | 45.03 |
| 2022-09-07 | 46.18 |
| 2022-09-06 | 47.33 |
| 2022-09-05 | 47.14 |
| 2022-09-02 | 50.98 |
| 2022-09-01 | 49.54 |
| 2022-08-31 | 52.62 |
| 2022-08-30 | 51.94 |
| 2022-08-29 | 52.59 |
| 2022-08-26 | 56.20 |
| 2022-08-25 | 57.53 |
| 2022-08-24 | 52.02 |
| 2022-08-23 | 55.54 |
| 2022-08-22 | 56.77 |
| 2022-08-19 | 58.77 |
| 2022-08-18 | 58.86 |
| 2022-08-17 | 62.09 |
| 2022-08-16 | 64.66 |
| 2022-08-15 | 64.75 |
| 2022-08-12 | 65.61 |
| 2022-08-11 | 65.32 |
| 2022-08-10 | 63.52 |
| 2022-08-09 | 67.41 |
| 2022-08-08 | 69.22 |
| 2022-08-05 | 70.07 |
| 2022-08-04 | 69.50 |
| 2022-08-03 | 65.80 |
| 2022-08-02 | 66.46 |
| 2022-08-01 | 72.16 |
| 2022-07-29 | 70.55 |
| 2022-07-28 | 74.63 |
| 2022-07-27 | 74.54 |
| 2022-07-26 | 74.92 |
| 2022-07-25 | 69.03 |
| 2022-07-22 | 67.03 |
| 2022-07-21 | 67.60 |
| 2022-07-20 | 71.02 |
| 2022-07-19 | 66.94 |
| 2022-07-18 | 69.03 |
| 2022-07-15 | 67.22 |
| 2022-07-14 | 71.97 |
| 2022-07-13 | 71.40 |
| 2022-07-12 | 72.73 |
| 2022-07-11 | 74.06 |
| 2022-07-08 | 78.53 |
| 2022-07-07 | 76.06 |
| 2022-07-06 | 74.73 |
| 2022-07-05 | 75.96 |
| 2022-07-04 | 77.68 |
| 2022-06-30 | 83.38 |
| 2022-06-29 | 82.71 |
| 2022-06-28 | 88.41 |
| 2022-06-27 | 90.12 |
| 2022-06-24 | 77.77 |
| 2022-06-23 | 70.74 |
| 2022-06-22 | 70.93 |
| 2022-06-21 | 73.02 |
| 2022-06-20 | 70.26 |
| 2022-06-17 | 69.12 |
| 2022-06-16 | 65.70 |
| 2022-06-15 | 68.84 |
| 2022-06-14 | 62.28 |
| 2022-06-13 | 62.47 |
| 2022-06-10 | 68.74 |
| 2022-06-09 | 68.84 |
| 2022-06-08 | 71.59 |
| 2022-06-07 | 67.32 |
| 2022-06-06 | 65.13 |
| 2022-06-02 | 62.47 |
| 2022-06-01 | 63.42 |
| 2022-05-31 | 61.14 |
| 2022-05-30 | 60.57 |
| 2022-05-27 | 57.15 |
| 2022-05-26 | 54.49 |
| 2022-05-25 | 54.21 |
| 2022-05-24 | 54.30 |
| 2022-05-23 | 57.44 |
| 2022-05-20 | 59.62 |
| 2022-05-19 | 57.25 |
| 2022-05-18 | 62.19 |
| 2022-05-17 | 61.52 |
| 2022-05-16 | 54.97 |
| 2022-05-13 | 56.11 |
| 2022-05-12 | 52.50 |
| 2022-05-11 | 54.59 |
| 2022-05-10 | 54.68 |
| 2022-05-06 | 55.63 |
| 2022-05-05 | 62.28 |
| 2022-05-04 | 60.19 |
| 2022-05-03 | 62.38 |
| 2022-04-29 | 60.48 |
| 2022-04-28 | 54.78 |
| 2022-04-27 | 52.69 |
| 2022-04-26 | 52.88 |
| 2022-04-25 | 53.64 |
| 2022-04-22 | 59.43 |
| 2022-04-21 | 53.35 |
| 2022-04-20 | 54.97 |
| 2022-04-19 | 57.25 |
| 2022-04-14 | 62.38 |
| 2022-04-13 | 61.90 |
| 2022-04-12 | 63.14 |
| 2022-04-11 | 63.04 |
| 2022-04-08 | 68.84 |
| 2022-04-07 | 68.55 |
| 2022-04-06 | 70.26 |
| 2022-04-04 | 76.15 |
| 2022-04-01 | 73.87 |
| 2022-03-31 | 76.44 |
| 2022-03-30 | 78.72 |
| 2022-03-29 | 76.73 |
| 2022-03-28 | 76.92 |
| 2022-03-25 | 77.49 |
| 2022-03-24 | 82.43 |
| 2022-03-23 | 81.86 |
| 2022-03-22 | 80.53 |
| 2022-03-21 | 77.77 |
| 2022-03-18 | 79.86 |
| 2022-03-17 | 81.76 |
| 2022-03-16 | 71.21 |
| 2022-03-15 | 53.16 |
| 2022-03-14 | 58.39 |
| 2022-03-11 | 64.66 |
| 2022-03-10 | 60.57 |
| 2022-03-09 | 56.30 |
| 2022-03-08 | 59.73 |
| 2022-03-07 | 59.54 |
| 2022-03-04 | 66.95 |
| 2022-03-03 | 70.43 |
| 2022-03-02 | 70.71 |
| 2022-03-01 | 76.43 |
| 2022-02-28 | 77.18 |
| 2022-02-25 | 83.00 |
| 2022-02-24 | 85.16 |
| 2022-02-23 | 95.76 |
| 2022-02-22 | 96.23 |
| 2022-02-21 | 102.15 |
| 2022-02-18 | 103.74 |
| 2022-02-17 | 105.24 |
| 2022-02-16 | 106.28 |
| 2022-02-15 | 105.15 |
| 2022-02-14 | 105.24 |
| 2022-02-11 | 108.53 |
| 2022-02-10 | 111.06 |
| 2022-02-09 | 111.06 |
| 2022-02-08 | 107.21 |
| 2022-02-07 | 109.09 |
| 2022-02-04 | 107.68 |
| 2022-01-31 | 105.71 |
| 2022-01-28 | 104.77 |
| 2022-01-27 | 113.69 |
| 2022-01-26 | 116.50 |
| 2022-01-25 | 119.51 |
| 2022-01-24 | 122.14 |
| 2022-01-21 | 125.61 |
| 2022-01-20 | 122.51 |
| 2022-01-19 | 114.16 |
| 2022-01-18 | 112.38 |
| 2022-01-17 | 111.53 |
| 2022-01-14 | 112.47 |
| 2022-01-13 | 114.25 |
| 2022-01-12 | 116.69 |
| 2022-01-11 | 112.38 |
| 2022-01-10 | 115.00 |
| 2022-01-07 | 110.87 |
| 2022-01-06 | 104.12 |
| 2022-01-05 | 106.56 |
| 2022-01-04 | 110.97 |
| 2022-01-03 | 113.31 |
| 2021-12-31 | 113.69 |
| 2021-12-30 | 113.13 |
| 2021-12-29 | 112.84 |
| 2021-12-28 | 113.69 |
| 2021-12-24 | 112.56 |
| 2021-12-23 | 112.09 |
| 2021-12-22 | 110.22 |
| 2021-12-21 | 110.03 |
| 2021-12-20 | 108.25 |
| 2021-12-17 | 112.56 |
| 2021-12-16 | 114.44 |
| 2021-12-15 | 113.88 |
| 2021-12-14 | 117.16 |
| 2021-12-13 | 121.85 |
| 2021-12-10 | 119.70 |
| 2021-12-09 | 121.10 |
| 2021-12-08 | 121.10 |
| 2021-12-07 | 121.85 |
| 2021-12-06 | 113.97 |
| 2021-12-03 | 111.53 |
| 2021-12-02 | 102.71 |
| 2021-12-01 | 104.02 |
| 2021-11-30 | 101.77 |
| 2021-11-29 | 108.81 |
| 2021-11-26 | 110.50 |
| 2021-11-25 | 113.41 |
| 2021-11-24 | 112.56 |
| 2021-11-23 | 114.82 |
| 2021-11-22 | 117.35 |
| 2021-11-19 | 117.91 |
| 2021-11-18 | 118.10 |
| 2021-11-17 | 116.60 |
| 2021-11-16 | 118.66 |
| 2021-11-15 | 118.29 |
| 2021-11-12 | 118.19 |
| 2021-11-11 | 118.01 |
| 2021-11-10 | 117.72 |
| 2021-11-09 | 118.19 |
| 2021-11-08 | 119.04 |
| 2021-11-05 | 118.66 |
| 2021-11-04 | 117.91 |
| 2021-11-03 | 117.16 |
| 2021-11-02 | 117.72 |
| 2021-11-01 | 119.70 |
| 2021-10-29 | 120.92 |
| 2021-10-28 | 119.41 |
| 2021-10-27 | 122.79 |
| 2021-10-26 | 126.08 |
| 2021-10-25 | 127.20 |
| 2021-10-22 | 125.23 |
| 2021-10-21 | 125.89 |
| 2021-10-20 | 130.30 |
| 2021-10-19 | 126.55 |
| 2021-10-18 | 120.82 |
| 2021-10-15 | 120.07 |
| 2021-10-12 | 116.88 |
| 2021-10-11 | 121.10 |
| 2021-10-08 | 121.48 |
| 2021-10-07 | 124.67 |
| 2021-10-06 | 121.10 |
| 2021-10-05 | 122.42 |
| 2021-10-04 | 122.98 |
| 2021-09-30 | 125.14 |
| 2021-09-29 | 122.79 |
| 2021-09-28 | 122.42 |
| 2021-09-27 | 122.89 |
| 2021-09-24 | 123.54 |
| 2021-09-23 | 127.30 |
| 2021-09-21 | 127.30 |
| 2021-09-20 | 124.67 |
| 2021-09-17 | 130.77 |
| 2021-09-16 | 130.96 |
| 2021-09-15 | 136.73 |
| 2021-09-14 | 136.73 |
| 2021-09-13 | 138.37 |
| 2021-09-10 | 136.49 |
| 2021-09-09 | 130.96 |
| 2021-09-08 | 133.68 |
| 2021-09-07 | 136.02 |
| 2021-09-06 | 133.68 |
| 2021-09-03 | 128.80 |
| 2021-09-02 | 133.87 |
| 2021-09-01 | 131.90 |
| 2021-08-31 | 130.30 |
| 2021-08-30 | 130.68 |
| 2021-08-27 | 127.95 |
| 2021-08-26 | 128.42 |
| 2021-08-25 | 130.39 |
| 2021-08-24 | 130.02 |
| 2021-08-23 | 127.44 |
| 2021-08-20 | 115.27 |
| 2021-08-19 | 119.63 |
| 2021-08-18 | 124.19 |
| 2021-08-17 | 120.66 |
| 2021-08-16 | 127.35 |
| 2021-08-13 | 132.83 |
| 2021-08-12 | 132.00 |
| 2021-08-11 | 140.50 |
| 2021-08-10 | 139.57 |
| 2021-08-09 | 142.13 |
| 2021-08-06 | 146.08 |
| 2021-08-05 | 142.59 |
| 2021-08-04 | 140.73 |
| 2021-08-03 | 140.73 |
| 2021-08-02 | 140.50 |
| 2021-07-30 | 130.51 |
| 2021-07-29 | 132.37 |
| 2021-07-28 | 119.63 |
| 2021-07-27 | 117.13 |
| 2021-07-26 | 132.37 |
| 2021-07-23 | 142.13 |
| 2021-07-22 | 150.96 |
| 2021-07-21 | 148.63 |
| 2021-07-20 | 142.13 |
| 2021-07-19 | 142.59 |
| 2021-07-16 | 143.52 |
| 2021-07-15 | 134.69 |
| 2021-07-14 | 135.62 |
| 2021-07-13 | 135.16 |
| 2021-07-12 | 133.76 |
| 2021-07-09 | 127.72 |
| 2021-07-08 | 127.72 |
| 2021-07-07 | 128.19 |
| 2021-07-06 | 116.66 |
| 2021-07-05 | 111.73 |
| 2021-07-02 | 111.83 |
| 2021-06-30 | 115.08 |
| 2021-06-29 | 117.78 |
| 2021-06-28 | 120.19 |
| 2021-06-25 | 120.10 |
| 2021-06-24 | 113.59 |
| 2021-06-23 | 113.41 |
| 2021-06-22 | 109.97 |
| 2021-06-21 | 113.78 |
| 2021-06-18 | 118.33 |
| 2021-06-17 | 114.99 |
| 2021-06-16 | 115.45 |
| 2021-06-15 | 115.82 |
| 2021-06-11 | 117.59 |
| 2021-06-10 | 117.03 |
| 2021-06-09 | 116.75 |
| 2021-06-08 | 118.43 |
| 2021-06-07 | 119.08 |
| 2021-06-04 | 122.33 |
| 2021-06-03 | 121.12 |
| 2021-06-02 | 125.12 |
| 2021-06-01 | 126.70 |
| 2021-05-31 | 125.77 |
| 2021-05-28 | 121.87 |
| 2021-05-27 | 124.47 |
| 2021-05-26 | 124.37 |
| 2021-05-25 | 120.56 |
| 2021-05-24 | 109.32 |
| 2021-05-21 | 110.80 |
| 2021-05-20 | 112.66 |
| 2021-05-18 | 111.08 |
| 2021-05-17 | 106.81 |
| 2021-05-14 | 105.51 |
| 2021-05-13 | 104.58 |
| 2021-05-12 | 107.83 |
| 2021-05-11 | 106.44 |
| 2021-05-10 | 111.92 |
| 2021-05-07 | 111.18 |
| 2021-05-06 | 117.03 |
| 2021-05-05 | 117.87 |
| 2021-05-04 | 118.61 |
| 2021-05-03 | 116.10 |
| 2021-04-30 | 118.43 |
| 2021-04-29 | 123.07 |
| 2021-04-28 | 127.16 |
| 2021-04-27 | 127.72 |
| 2021-04-26 | 128.37 |
| 2021-04-23 | 125.30 |
| 2021-04-22 | 122.52 |
| 2021-04-21 | 122.89 |
| 2021-04-20 | 126.23 |
| 2021-04-19 | 122.89 |
| 2021-04-16 | 117.03 |
| 2021-04-15 | 115.36 |
| 2021-04-14 | 114.43 |
| 2021-04-13 | 110.99 |
| 2021-04-12 | 112.20 |
| 2021-04-09 | 115.08 |
| 2021-04-08 | 115.73 |
| 2021-04-07 | 112.57 |
| 2021-04-01 | 117.78 |
| 2021-03-31 | 112.57 |
| 2021-03-30 | 115.45 |
| 2021-03-29 | 116.94 |
| 2021-03-26 | 115.27 |
| 2021-03-25 | 108.95 |
| 2021-03-24 | 102.53 |
| 2021-03-23 | 108.67 |
| 2021-03-22 | 112.01 |
| 2021-03-19 | 117.03 |
| 2021-03-18 | 118.43 |
| 2021-03-17 | 111.27 |
| 2021-03-16 | 110.62 |
| 2021-03-15 | 107.27 |
| 2021-03-12 | 110.80 |
| 2021-03-11 | 114.34 |
| 2021-03-10 | 106.71 |
| 2021-03-09 | 104.86 |
| 2021-03-08 | 109.57 |
| 2021-03-05 | 120.80 |
| 2021-03-04 | 122.27 |
| 2021-03-03 | 129.17 |
| 2021-03-02 | 124.39 |
| 2021-03-01 | 125.31 |
| 2021-02-26 | 117.76 |
| 2021-02-25 | 130.09 |
| 2021-02-24 | 134.23 |
| 2021-02-23 | 156.78 |
| 2021-02-22 | 158.85 |
| 2021-02-19 | 160.93 |
| 2021-02-18 | 160.23 |
| 2021-02-17 | 159.31 |
| 2021-02-16 | 152.18 |
| 2021-02-11 | 146.20 |
| 2021-02-10 | 145.74 |
| 2021-02-09 | 136.77 |
| 2021-02-08 | 138.61 |
| 2021-02-05 | 137.92 |
| 2021-02-04 | 135.15 |
| 2021-02-03 | 139.76 |
| 2021-02-02 | 139.76 |
| 2021-02-01 | 131.93 |
| 2021-01-29 | 128.90 |
| 2021-01-28 | 127.06 |
| 2021-01-27 | 134.23 |
| 2021-01-26 | 136.08 |
| 2021-01-25 | 154.48 |
| 2021-01-22 | 134.92 |
| 2021-01-21 | 137.00 |
| 2021-01-20 | 133.31 |
| 2021-01-19 | 130.55 |
| 2021-01-18 | 121.81 |
| 2021-01-15 | 110.95 |
| 2021-01-14 | 110.76 |
| 2021-01-13 | 108.65 |
| 2021-01-12 | 107.18 |
| 2021-01-11 | 107.18 |
| 2021-01-08 | 108.00 |
| 2021-01-07 | 103.86 |
| 2021-01-06 | 106.62 |
| 2021-01-05 | 110.30 |
| 2021-01-04 | 103.31 |
| 2020-12-31 | 95.58 |
| 2020-12-30 | 95.67 |
| 2020-12-29 | 90.15 |
| 2020-12-28 | 90.61 |
| 2020-12-24 | 90.06 |
| 2020-12-23 | 85.82 |
| 2020-12-22 | 82.60 |
| 2020-12-21 | 85.45 |
| 2020-12-18 | 81.31 |
| 2020-12-17 | 80.94 |
| 2020-12-16 | 78.28 |
| 2020-12-15 | 75.97 |
| 2020-12-14 | 78.46 |
| 2020-12-11 | 77.63 |
| 2020-12-10 | 76.80 |
| 2020-12-09 | 76.99 |
| 2020-12-08 | 76.71 |
| 2020-12-07 | 76.90 |
| 2020-12-04 | 80.39 |
| 2020-12-03 | 77.08 |
| 2020-12-02 | 74.78 |
| 2020-12-01 | 77.72 |
| 2020-11-30 | 77.36 |
| 2020-11-27 | 77.72 |
| 2020-11-26 | 76.16 |
| 2020-11-25 | 76.25 |
| 2020-11-24 | 80.39 |
| 2020-11-23 | 73.40 |
| 2020-11-20 | 73.12 |
| 2020-11-19 | 70.45 |
| 2020-11-18 | 70.27 |
| 2020-11-17 | 71.65 |
| 2020-11-16 | 72.11 |
| 2020-11-13 | 70.73 |
| 2020-11-12 | 69.99 |
| 2020-11-11 | 68.15 |
| 2020-11-10 | 75.15 |
| 2020-11-09 | 78.46 |
| 2020-11-06 | 75.33 |
| 2020-11-05 | 76.34 |
| 2020-11-04 | 71.00 |
| 2020-11-03 | 73.95 |
| 2020-11-02 | 72.29 |
| 2020-10-30 | 70.36 |
| 2020-10-29 | 76.44 |
| 2020-10-28 | 73.77 |
| 2020-10-27 | 67.88 |
| 2020-10-23 | 69.35 |
| 2020-10-22 | 70.27 |
| 2020-10-21 | 70.91 |
| 2020-10-20 | 68.89 |
| 2020-10-19 | 68.98 |
| 2020-10-16 | 66.22 |
| 2020-10-15 | 66.59 |
| 2020-10-14 | 71.65 |
| 2020-10-12 | 73.40 |
| 2020-10-09 | 71.19 |
| 2020-10-08 | 73.86 |
| 2020-10-07 | 73.49 |
| 2020-10-06 | 72.57 |
| 2020-10-05 | 68.43 |
| 2020-09-30 | 66.50 |
| 2020-09-29 | 65.21 |
| 2020-09-28 | 65.94 |
| 2020-09-25 | 63.73 |
| 2020-09-24 | 64.56 |
| 2020-09-23 | 69.44 |
| 2020-09-22 | 67.60 |
| 2020-09-21 | 68.89 |
| 2020-09-18 | 71.47 |
| 2020-09-17 | 70.27 |
| 2020-09-16 | 72.29 |
| 2020-09-15 | 70.73 |
| 2020-09-14 | 71.10 |
| 2020-09-11 | 69.81 |
| 2020-09-10 | 67.23 |
| 2020-09-09 | 69.16 |
| 2020-09-08 | 69.35 |
| 2020-09-07 | 70.27 |
| 2020-09-04 | 75.15 |
| 2020-09-03 | 77.91 |
| 2020-09-02 | 81.31 |
| 2020-09-01 | 81.41 |
| 2020-08-31 | 78.32 |
| 2020-08-28 | 73.49 |
| 2020-08-27 | 72.94 |
| 2020-08-26 | 74.12 |
| 2020-08-25 | 70.93 |
| 2020-08-24 | 73.67 |
| 2020-08-21 | 71.57 |
| 2020-08-20 | 69.11 |
| 2020-08-19 | 70.29 |
| 2020-08-18 | 72.76 |
| 2020-08-17 | 71.66 |
| 2020-08-14 | 67.92 |
| 2020-08-13 | 69.57 |
| 2020-08-12 | 68.56 |
| 2020-08-11 | 70.48 |
| 2020-08-10 | 70.48 |
| 2020-08-07 | 73.85 |
| 2020-08-06 | 75.49 |
| 2020-08-05 | 75.95 |
| 2020-08-04 | 71.75 |
| 2020-08-03 | 69.20 |
| 2020-07-31 | 68.75 |
| 2020-07-30 | 65.28 |
| 2020-07-29 | 67.47 |
| 2020-07-28 | 65.55 |
| 2020-07-27 | 61.27 |
| 2020-07-24 | 64.28 |
| 2020-07-23 | 71.30 |
| 2020-07-22 | 64.64 |
| 2020-07-21 | 73.21 |
| 2020-07-20 | 57.71 |
| 2020-07-17 | 58.08 |
| 2020-07-16 | 53.25 |
| 2020-07-15 | 62.55 |
| 2020-07-14 | 62.18 |
| 2020-07-13 | 64.64 |
| 2020-07-10 | 65.83 |
| 2020-07-09 | 68.93 |
| 2020-07-08 | 63.18 |
| 2020-07-07 | 58.53 |
| 2020-07-06 | 61.09 |
| 2020-07-03 | 57.44 |
| 2020-07-02 | 59.54 |
| 2020-06-30 | 50.42 |
| 2020-06-29 | 45.86 |
| 2020-06-26 | 45.59 |
| 2020-06-24 | 44.86 |
| 2020-06-23 | 45.86 |
| 2020-06-22 | 42.03 |
| 2020-06-19 | 36.93 |
| 2020-06-18 | 34.92 |
| 2020-06-17 | 33.83 |
| 2020-06-16 | 34.83 |
| 2020-06-15 | 31.00 |
| 2020-06-12 | 35.01 |
| 2020-06-11 | 34.19 |
| 2020-06-10 | 35.11 |
| 2020-06-09 | 32.55 |
| 2020-06-08 | 33.46 |
| 2020-06-05 | 34.10 |
| 2020-06-04 | 33.10 |
| 2020-06-03 | 33.28 |
| 2020-06-02 | 31.28 |
| 2020-06-01 | 28.91 |
| 2020-05-29 | 23.16 |
| 2020-05-28 | 22.89 |
| 2020-05-27 | 24.35 |
| 2020-05-26 | 24.17 |
| 2020-05-25 | 25.35 |
| 2020-05-22 | 18.06 |
| 2020-05-21 | 23.53 |
| 2020-05-20 | 21.16 |
| 2020-05-19 | 20.88 |
| 2020-05-18 | 16.14 |
| 2020-05-15 | 15.05 |
| 2020-05-14 | 13.77 |
| 2020-05-13 | 16.05 |
| 2020-05-12 | 14.68 |
| 2020-05-11 | 13.96 |
| 2020-05-08 | 10.67 |
| 2020-05-07 | 12.31 |
| 2020-05-06 | 15.51 |
| 2020-05-05 | 15.60 |
| 2020-05-04 | 12.31 |
| 2020-04-29 | 14.87 |
| 2020-04-28 | 15.14 |
| 2020-04-27 | 12.59 |
| 2020-04-24 | 11.68 |
| 2020-04-23 | 11.40 |
| 2020-04-22 | 10.58 |
| 2020-04-21 | 10.49 |
| 2020-04-20 | 11.31 |
| 2020-04-17 | 12.59 |
| 2020-04-16 | 11.59 |
| 2020-04-15 | 12.59 |
| 2020-04-14 | 13.68 |
| 2020-04-09 | 12.77 |
| 2020-04-08 | 10.49 |
| 2020-04-07 | 11.13 |
| 2020-04-06 | 9.58 |
| 2020-04-03 | 7.76 |
| 2020-04-02 | 7.12 |
| 2020-04-01 | 5.29 |
| 2020-03-31 | 6.57 |
| 2020-03-30 | 5.75 |
| 2020-03-27 | 6.94 |
| 2020-03-26 | 5.66 |
| 2020-03-25 | 5.75 |
| 2020-03-24 | 2.01 |
| 2020-03-23 | -3.64 |
| 2020-03-20 | -0.63 |
| 2020-03-19 | -2.91 |
| 2020-03-18 | 1.10 |
| 2020-03-17 | 5.39 |
| 2020-03-16 | 4.20 |
| 2020-03-13 | 8.58 |
| 2020-03-12 | 8.67 |
| 2020-03-11 | 12.41 |
| 2020-03-10 | 12.87 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 15.03 |
| 2020-03-05 | 16.92 |
| 2020-03-04 | 14.94 |
| 2020-03-03 | 15.75 |
| 2020-03-02 | 14.76 |
| 2020-02-28 | 15.21 |
| 2020-02-27 | 17.46 |
| 2020-02-26 | 17.01 |
| 2020-02-25 | 17.91 |
| 2020-02-24 | 17.46 |
| 2020-02-21 | 20.52 |
| 2020-02-20 | 22.23 |
| 2020-02-19 | 21.78 |
| 2020-02-18 | 21.60 |
| 2020-02-17 | 22.86 |
| 2020-02-14 | 21.42 |
| 2020-02-13 | 21.06 |
| 2020-02-12 | 21.78 |
| 2020-02-11 | 21.69 |
| 2020-02-10 | 20.88 |
| 2020-02-07 | 21.87 |
| 2020-02-06 | 22.95 |
| 2020-02-05 | 20.07 |
| 2020-02-04 | 18.90 |
| 2020-02-03 | 17.28 |
| 2020-01-31 | 16.56 |
| 2020-01-30 | 16.20 |
| 2020-01-29 | 18.81 |
| 2020-01-24 | 22.23 |
| 2020-01-23 | 21.33 |
| 2020-01-22 | 23.86 |
| 2020-01-21 | 22.41 |
| 2020-01-20 | 26.20 |
| 2020-01-17 | 26.11 |
| 2020-01-16 | 25.21 |
| 2020-01-15 | 26.02 |
| 2020-01-14 | 25.03 |
| 2020-01-13 | 26.20 |
| 2020-01-10 | 23.86 |
| 2020-01-09 | 23.77 |
| 2020-01-08 | 20.79 |
| 2020-01-07 | 21.51 |
| 2020-01-06 | 20.97 |
| 2020-01-03 | 20.07 |
| 2020-01-02 | 17.28 |
| 2019-12-31 | 13.95 |
| 2019-12-30 | 15.39 |
| 2019-12-27 | 15.66 |
| 2019-12-24 | 14.13 |
| 2019-12-23 | 15.21 |
| 2019-12-20 | 15.48 |
| 2019-12-19 | 14.85 |
| 2019-12-18 | 16.02 |
| 2019-12-17 | 15.57 |
| 2019-12-16 | 13.41 |
| 2019-12-13 | 15.03 |
| 2019-12-12 | 12.51 |
| 2019-12-11 | 10.70 |
| 2019-12-10 | 10.52 |
| 2019-12-09 | 11.15 |
| 2019-12-06 | 11.51 |
| 2019-12-05 | 9.89 |
| 2019-12-04 | 10.34 |
| 2019-12-03 | 11.42 |
| 2019-12-02 | 11.51 |
| 2019-11-29 | 11.33 |
| 2019-11-28 | 12.78 |
| 2019-11-27 | 11.78 |
| 2019-11-26 | 11.97 |
| 2019-11-25 | 12.42 |
| 2019-11-22 | 10.70 |
| 2019-11-21 | 10.88 |
| 2019-11-20 | 12.24 |
| 2019-11-19 | 13.41 |
| 2019-11-18 | 10.34 |
| 2019-11-15 | 8.45 |
| 2019-11-14 | 8.99 |
| 2019-11-13 | 9.08 |
| 2019-11-12 | 11.42 |
| 2019-11-11 | 10.88 |
| 2019-11-08 | 14.40 |
| 2019-11-07 | 13.95 |
| 2019-11-06 | 13.14 |
| 2019-11-05 | 12.69 |
| 2019-11-04 | 12.60 |
| 2019-11-01 | 11.42 |
| 2019-10-31 | 10.34 |
| 2019-10-30 | 8.54 |
| 2019-10-29 | 9.17 |
| 2019-10-28 | 9.53 |
| 2019-10-25 | 8.63 |
| 2019-10-24 | 8.45 |
| 2019-10-23 | 8.63 |
| 2019-10-22 | 9.08 |
| 2019-10-21 | 9.26 |
| 2019-10-18 | 7.28 |
| 2019-10-17 | 6.74 |
| 2019-10-16 | 6.38 |
| 2019-10-15 | 6.47 |
| 2019-10-14 | 6.83 |
| 2019-10-11 | 6.83 |
| 2019-10-10 | 4.49 |
| 2019-10-09 | 3.41 |
| 2019-10-08 | 4.13 |
| 2019-10-04 | 1.79 |
| 2019-10-03 | 3.32 |
| 2019-10-02 | 2.87 |
| 2019-09-30 | 3.59 |
| 2019-09-27 | 2.15 |
| 2019-09-26 | 1.43 |
| 2019-09-25 | 0.26 |
| 2019-09-24 | 1.70 |
| 2019-09-23 | 1.70 |
| 2019-09-20 | 3.68 |
| 2019-09-19 | 3.68 |
| 2019-09-18 | 5.03 |
| 2019-09-17 | 4.76 |
| 2019-09-16 | 5.84 |
| 2019-09-13 | 8.45 |
| 2019-09-12 | 6.92 |
| 2019-09-11 | 10.79 |
| 2019-09-10 | 10.43 |
| 2019-09-09 | 12.33 |
| 2019-09-06 | 12.33 |
| 2019-09-05 | 11.33 |
| 2019-09-04 | 11.69 |
| 2019-09-03 | 6.65 |
| 2019-09-02 | 7.01 |
| 2019-08-30 | 8.09 |
| 2019-08-29 | 9.17 |
| 2019-08-28 | 8.81 |
| 2019-08-27 | 8.72 |
| 2019-08-26 | 9.57 |
| 2019-08-23 | 11.96 |
| 2019-08-22 | 11.61 |
| 2019-08-21 | 12.85 |
| 2019-08-20 | 11.96 |
| 2019-08-19 | 12.14 |
| 2019-08-16 | 8.68 |
| 2019-08-15 | 5.58 |
| 2019-08-14 | 4.33 |
| 2019-08-13 | 3.80 |
| 2019-08-12 | 6.38 |
| 2019-08-09 | 7.44 |
| 2019-08-08 | 9.48 |
| 2019-08-07 | 9.39 |
| 2019-08-06 | 8.59 |
| 2019-08-05 | 9.92 |
| 2019-08-02 | 13.65 |
| 2019-08-01 | 17.38 |
| 2019-07-31 | 17.82 |
| 2019-07-30 | 18.17 |
| 2019-07-29 | 17.55 |
| 2019-07-26 | 19.15 |
| 2019-07-25 | 19.24 |
| 2019-07-24 | 18.35 |
| 2019-07-23 | 18.62 |
| 2019-07-22 | 18.26 |
| 2019-07-19 | 21.28 |
| 2019-07-18 | 21.10 |
| 2019-07-17 | 21.37 |
| 2019-07-16 | 21.37 |
| 2019-07-15 | 20.75 |
| 2019-07-12 | 22.17 |
| 2019-07-11 | 21.28 |
| 2019-07-10 | 20.13 |
| 2019-07-09 | 20.04 |
| 2019-07-08 | 21.64 |
| 2019-07-05 | 23.50 |
| 2019-07-04 | 23.32 |
| 2019-07-03 | 24.03 |
| 2019-07-02 | 24.21 |
| 2019-06-28 | 22.34 |
| 2019-06-27 | 22.88 |
| 2019-06-26 | 21.19 |
| 2019-06-25 | 20.75 |
| 2019-06-24 | 22.61 |
| 2019-06-21 | 22.79 |
| 2019-06-20 | 23.41 |
| 2019-06-19 | 23.23 |
| 2019-06-18 | 20.22 |
| 2019-06-17 | 17.02 |
| 2019-06-14 | 15.51 |
| 2019-06-13 | 16.40 |
| 2019-06-12 | 14.98 |
| 2019-06-11 | 17.47 |
| 2019-06-10 | 14.45 |
| 2019-06-06 | 11.17 |
| 2019-06-05 | 10.37 |
| 2019-06-04 | 8.50 |
| 2019-06-03 | 9.39 |
| 2019-05-31 | 10.63 |
| 2019-05-30 | 11.61 |
| 2019-05-29 | 13.30 |
| 2019-05-28 | 12.94 |
| 2019-05-27 | 10.55 |
| 2019-05-24 | 10.01 |
| 2019-05-23 | 9.30 |
| 2019-05-22 | 10.72 |
| 2019-05-21 | 8.50 |
| 2019-05-20 | 7.44 |
| 2019-05-17 | 8.50 |
| 2019-05-16 | 9.84 |
| 2019-05-15 | 10.01 |
| 2019-05-14 | 9.66 |
| 2019-05-10 | 11.79 |
| 2019-05-09 | 10.01 |
| 2019-05-08 | 15.78 |
| 2019-05-07 | 17.64 |
| 2019-05-06 | 18.00 |
| 2019-05-03 | 23.41 |
| 2019-05-02 | 22.79 |
| 2019-04-30 | 20.66 |
| 2019-04-29 | 21.46 |
| 2019-04-26 | 21.01 |
| 2019-04-25 | 19.95 |
| 2019-04-24 | 21.28 |
| 2019-04-23 | 22.88 |
| 2019-04-18 | 22.97 |
| 2019-04-17 | 23.32 |
| 2019-04-16 | 23.32 |
| 2019-04-15 | 21.72 |
| 2019-04-12 | 22.70 |
| 2019-04-11 | 22.88 |
| 2019-04-10 | 24.65 |
| 2019-04-09 | 25.27 |
| 2019-04-08 | 26.60 |
| 2019-04-04 | 24.21 |
| 2019-04-03 | 24.56 |
| 2019-04-02 | 23.59 |
| 2019-04-01 | 23.14 |
| 2019-03-29 | 21.37 |
| 2019-03-28 | 18.62 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 17.91 |
| 2019-03-25 | 17.73 |
| 2019-03-22 | 21.01 |
| 2019-03-21 | 20.66 |
| 2019-03-20 | 21.55 |
| 2019-03-19 | 23.50 |
| 2019-03-18 | 24.47 |
| 2019-03-15 | 21.90 |
| 2019-03-14 | 20.84 |
| 2019-03-13 | 22.17 |
| 2019-03-12 | 23.05 |
| 2019-03-11 | 19.39 |
| 2019-03-08 | 16.93 |
| 2019-03-07 | 19.12 |
| 2019-03-06 | 22.19 |
| 2019-03-05 | 21.75 |
| 2019-03-04 | 22.46 |
| 2019-03-01 | 20.79 |
| 2019-02-28 | 18.68 |
| 2019-02-27 | 17.54 |
| 2019-02-26 | 18.42 |
| 2019-02-25 | 20.09 |
| 2019-02-22 | 17.02 |
| 2019-02-21 | 15.79 |
| 2019-02-20 | 14.04 |
| 2019-02-19 | 12.89 |
| 2019-02-18 | 10.96 |
| 2019-02-15 | 10.09 |
| 2019-02-14 | 13.07 |
| 2019-02-13 | 13.51 |
| 2019-02-12 | 10.53 |
| 2019-02-11 | 6.05 |
| 2019-02-08 | 5.61 |
| 2019-02-04 | 6.93 |
| 2019-02-01 | 6.84 |
| 2019-01-31 | 7.02 |
| 2019-01-30 | 5.79 |
| 2019-01-29 | 6.14 |
| 2019-01-28 | 7.02 |
| 2019-01-25 | 6.49 |
| 2019-01-24 | 5.35 |
| 2019-01-23 | 5.35 |
| 2019-01-22 | 5.70 |
| 2019-01-21 | 6.58 |
| 2019-01-18 | 5.00 |
| 2019-01-17 | 4.47 |
| 2019-01-16 | 4.65 |
| 2019-01-15 | 3.95 |
| 2019-01-14 | 2.28 |
| 2019-01-11 | 3.07 |
| 2019-01-10 | 2.63 |
| 2019-01-09 | 3.42 |
| 2019-01-08 | 0.53 |
| 2019-01-07 | 1.32 |
| 2019-01-04 | -0.44 |
| 2019-01-03 | -2.98 |
| 2019-01-02 | -2.63 |
| 2018-12-31 | -0.61 |
| 2018-12-28 | -1.23 |
| 2018-12-27 | -1.23 |
| 2018-12-24 | -0.18 |
| 2018-12-21 | 0.09 |
| 2018-12-20 | -0.18 |
| 2018-12-19 | 1.49 |
| 2018-12-18 | 0.70 |
| 2018-12-17 | 1.40 |
| 2018-12-14 | 1.84 |
| 2018-12-13 | 2.72 |
| 2018-12-12 | 0.88 |
| 2018-12-11 | -0.44 |
| 2018-12-10 | -1.14 |
| 2018-12-07 | 0.44 |
| 2018-12-06 | 1.32 |
| 2018-12-05 | 3.42 |
| 2018-12-04 | 5.18 |
| 2018-12-03 | 3.07 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | 0.09 |
| 2018-11-28 | 1.05 |
| 2018-11-27 | 0.09 |
| 2018-11-26 | 0.61 |
| 2018-11-23 | -0.88 |
| 2018-11-22 | -0.70 |
| 2018-11-21 | -1.32 |
| 2018-11-20 | -1.67 |
| 2018-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy