Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01629 | 2016-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1629 % |
|---|---|
| 2026-01-09 | -88.65 |
| 2026-01-08 | -88.65 |
| 2026-01-07 | -88.72 |
| 2026-01-06 | -90.35 |
| 2026-01-05 | -90.07 |
| 2026-01-02 | -89.72 |
| 2025-12-31 | -90.00 |
| 2025-12-30 | -90.00 |
| 2025-12-29 | -90.00 |
| 2025-12-24 | -90.07 |
| 2025-12-23 | -90.07 |
| 2025-12-22 | -90.07 |
| 2025-12-19 | -90.07 |
| 2025-12-18 | -90.07 |
| 2025-12-17 | -89.72 |
| 2025-12-16 | -89.72 |
| 2025-12-15 | -89.72 |
| 2025-12-12 | -89.72 |
| 2025-12-11 | -89.72 |
| 2025-12-10 | -89.72 |
| 2025-12-09 | -89.72 |
| 2025-12-08 | -89.72 |
| 2025-12-05 | -89.93 |
| 2025-12-04 | -90.28 |
| 2025-12-03 | -90.28 |
| 2025-12-02 | -90.28 |
| 2025-12-01 | -90.28 |
| 2025-11-28 | -90.28 |
| 2025-11-27 | -90.28 |
| 2025-11-26 | -90.28 |
| 2025-11-25 | -90.35 |
| 2025-11-24 | -90.35 |
| 2025-11-21 | -90.07 |
| 2025-11-20 | -90.07 |
| 2025-11-19 | -89.65 |
| 2025-11-18 | -89.29 |
| 2025-11-17 | -89.01 |
| 2025-11-14 | -88.65 |
| 2025-11-13 | -88.65 |
| 2025-11-12 | -88.65 |
| 2025-11-11 | -88.65 |
| 2025-11-10 | -88.79 |
| 2025-11-07 | -88.94 |
| 2025-11-06 | -88.94 |
| 2025-11-05 | -89.36 |
| 2025-11-04 | -89.15 |
| 2025-11-03 | -89.15 |
| 2025-10-31 | -89.15 |
| 2025-10-30 | -89.15 |
| 2025-10-28 | -89.15 |
| 2025-10-27 | -89.15 |
| 2025-10-24 | -89.36 |
| 2025-10-23 | -90.07 |
| 2025-10-22 | -89.65 |
| 2025-10-21 | -89.65 |
| 2025-10-20 | -89.65 |
| 2025-10-17 | -89.65 |
| 2025-10-16 | -87.38 |
| 2025-10-15 | -87.38 |
| 2025-10-14 | -87.38 |
| 2025-10-13 | -87.38 |
| 2025-10-10 | -87.38 |
| 2025-10-09 | -87.38 |
| 2025-10-08 | -87.38 |
| 2025-10-06 | -87.38 |
| 2025-10-03 | -87.38 |
| 2025-10-02 | -87.30 |
| 2025-09-30 | -87.30 |
| 2025-09-29 | -87.30 |
| 2025-09-26 | -87.30 |
| 2025-09-25 | -87.30 |
| 2025-09-24 | -87.30 |
| 2025-09-23 | -87.30 |
| 2025-09-22 | -87.30 |
| 2025-09-19 | -87.30 |
| 2025-09-18 | -88.16 |
| 2025-09-17 | -87.73 |
| 2025-09-16 | -87.73 |
| 2025-09-15 | -87.73 |
| 2025-09-12 | -86.52 |
| 2025-09-11 | -87.94 |
| 2025-09-10 | -87.23 |
| 2025-09-09 | -87.23 |
| 2025-09-08 | -88.72 |
| 2025-09-05 | -88.72 |
| 2025-09-04 | -88.72 |
| 2025-09-03 | -88.58 |
| 2025-09-02 | -88.58 |
| 2025-09-01 | -88.58 |
| 2025-08-29 | -88.65 |
| 2025-08-28 | -88.65 |
| 2025-08-27 | -88.65 |
| 2025-08-26 | -87.87 |
| 2025-08-25 | -86.95 |
| 2025-08-22 | -87.23 |
| 2025-08-21 | -86.88 |
| 2025-08-20 | -86.88 |
| 2025-08-19 | -86.88 |
| 2025-08-18 | -86.88 |
| 2025-08-15 | -87.23 |
| 2025-08-14 | -87.23 |
| 2025-08-13 | -87.23 |
| 2025-08-12 | -89.50 |
| 2025-08-11 | -89.72 |
| 2025-08-08 | -89.72 |
| 2025-08-07 | -89.93 |
| 2025-08-06 | -90.07 |
| 2025-08-05 | -91.13 |
| 2025-08-04 | -91.42 |
| 2025-08-01 | -91.42 |
| 2025-07-31 | -91.42 |
| 2025-07-30 | -91.49 |
| 2025-07-29 | -91.49 |
| 2025-07-28 | -91.13 |
| 2025-07-25 | -91.49 |
| 2025-07-24 | -91.49 |
| 2025-07-23 | -91.06 |
| 2025-07-22 | -90.78 |
| 2025-07-21 | -91.49 |
| 2025-07-18 | -91.49 |
| 2025-07-17 | -91.49 |
| 2025-07-16 | -91.49 |
| 2025-07-15 | -91.49 |
| 2025-07-14 | -91.49 |
| 2025-07-11 | -91.49 |
| 2025-07-10 | -91.21 |
| 2025-07-09 | -91.42 |
| 2025-07-08 | -91.70 |
| 2025-07-07 | -91.70 |
| 2025-07-04 | -91.49 |
| 2025-07-03 | -91.13 |
| 2025-07-02 | -91.13 |
| 2025-06-30 | -90.92 |
| 2025-06-27 | -91.28 |
| 2025-06-26 | -91.77 |
| 2025-06-25 | -91.42 |
| 2025-06-24 | -90.50 |
| 2025-06-23 | -90.50 |
| 2025-06-20 | -90.43 |
| 2025-06-19 | -91.49 |
| 2025-06-18 | -91.42 |
| 2025-06-17 | -91.42 |
| 2025-06-16 | -91.35 |
| 2025-06-13 | -91.06 |
| 2025-06-12 | -91.06 |
| 2025-06-11 | -90.71 |
| 2025-06-10 | -90.14 |
| 2025-06-09 | -90.85 |
| 2025-06-06 | -90.85 |
| 2025-06-05 | -90.71 |
| 2025-06-04 | -90.71 |
| 2025-06-03 | -90.57 |
| 2025-06-02 | -90.57 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.43 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -89.86 |
| 2025-05-23 | -89.86 |
| 2025-05-22 | -89.86 |
| 2025-05-21 | -89.86 |
| 2025-05-20 | -89.86 |
| 2025-05-19 | -89.22 |
| 2025-05-16 | -87.94 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -90.07 |
| 2025-05-12 | -90.28 |
| 2025-05-09 | -90.07 |
| 2025-05-08 | -90.07 |
| 2025-05-07 | -90.07 |
| 2025-05-06 | -88.72 |
| 2025-05-02 | -89.36 |
| 2025-04-30 | -89.36 |
| 2025-04-29 | -88.87 |
| 2025-04-28 | -89.29 |
| 2025-04-25 | -89.29 |
| 2025-04-24 | -89.36 |
| 2025-04-23 | -88.16 |
| 2025-04-22 | -90.71 |
| 2025-04-17 | -90.71 |
| 2025-04-16 | -90.71 |
| 2025-04-15 | -90.71 |
| 2025-04-14 | -90.00 |
| 2025-04-11 | -89.01 |
| 2025-04-10 | -89.01 |
| 2025-04-09 | -91.42 |
| 2025-04-08 | -91.42 |
| 2025-04-07 | -91.42 |
| 2025-04-03 | -91.42 |
| 2025-04-02 | -91.42 |
| 2025-04-01 | -91.42 |
| 2025-03-31 | -91.35 |
| 2025-03-28 | -91.13 |
| 2025-03-27 | -91.06 |
| 2025-03-26 | -91.06 |
| 2025-03-25 | -91.06 |
| 2025-03-24 | -90.14 |
| 2025-03-21 | -88.37 |
| 2025-03-20 | -90.78 |
| 2025-03-19 | -90.78 |
| 2025-03-18 | -90.78 |
| 2025-03-17 | -90.78 |
| 2025-03-14 | -90.71 |
| 2025-03-13 | -90.71 |
| 2025-03-12 | -90.71 |
| 2025-03-11 | -90.78 |
| 2025-03-10 | -90.21 |
| 2025-03-07 | -90.21 |
| 2025-03-06 | -90.14 |
| 2025-03-05 | -91.84 |
| 2025-03-04 | -91.84 |
| 2025-03-03 | -91.84 |
| 2025-02-28 | -91.84 |
| 2025-02-27 | -91.84 |
| 2025-02-26 | -91.84 |
| 2025-02-25 | -91.84 |
| 2025-02-24 | -91.49 |
| 2025-02-21 | -90.71 |
| 2025-02-20 | -90.71 |
| 2025-02-19 | -90.71 |
| 2025-02-18 | -90.71 |
| 2025-02-17 | -90.71 |
| 2025-02-14 | -90.71 |
| 2025-02-13 | -90.71 |
| 2025-02-12 | -90.78 |
| 2025-02-11 | -91.28 |
| 2025-02-10 | -91.28 |
| 2025-02-07 | -91.28 |
| 2025-02-06 | -90.78 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -90.78 |
| 2025-02-03 | -90.78 |
| 2025-01-28 | -90.78 |
| 2025-01-27 | -90.07 |
| 2025-01-24 | -89.79 |
| 2025-01-23 | -89.57 |
| 2025-01-22 | -91.77 |
| 2025-01-21 | -91.63 |
| 2025-01-20 | -91.91 |
| 2025-01-17 | -91.91 |
| 2025-01-16 | -91.91 |
| 2025-01-15 | -91.49 |
| 2025-01-14 | -91.49 |
| 2025-01-13 | -91.49 |
| 2025-01-10 | -91.49 |
| 2025-01-09 | -91.49 |
| 2025-01-08 | -89.72 |
| 2025-01-07 | -89.72 |
| 2025-01-06 | -89.72 |
| 2025-01-03 | -89.72 |
| 2025-01-02 | -89.72 |
| 2024-12-31 | -89.72 |
| 2024-12-30 | -89.72 |
| 2024-12-27 | -89.72 |
| 2024-12-24 | -89.36 |
| 2024-12-23 | -88.94 |
| 2024-12-20 | -88.94 |
| 2024-12-19 | -87.09 |
| 2024-12-18 | -89.36 |
| 2024-12-17 | -89.36 |
| 2024-12-16 | -89.36 |
| 2024-12-13 | -89.36 |
| 2024-12-12 | -89.36 |
| 2024-12-11 | -89.36 |
| 2024-12-10 | -89.36 |
| 2024-12-09 | -89.36 |
| 2024-12-06 | -89.36 |
| 2024-12-05 | -89.36 |
| 2024-12-04 | -89.36 |
| 2024-12-03 | -88.01 |
| 2024-12-02 | -89.36 |
| 2024-11-29 | -88.65 |
| 2024-11-28 | -88.72 |
| 2024-11-27 | -88.72 |
| 2024-11-26 | -88.72 |
| 2024-11-25 | -89.36 |
| 2024-11-22 | -89.36 |
| 2024-11-21 | -89.36 |
| 2024-11-20 | -89.36 |
| 2024-11-19 | -89.36 |
| 2024-11-18 | -89.36 |
| 2024-11-15 | -89.29 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -87.30 |
| 2024-11-12 | -87.30 |
| 2024-11-11 | -87.30 |
| 2024-11-08 | -87.30 |
| 2024-11-07 | -87.30 |
| 2024-11-06 | -87.45 |
| 2024-11-05 | -87.45 |
| 2024-11-04 | -89.08 |
| 2024-11-01 | -89.08 |
| 2024-10-31 | -89.08 |
| 2024-10-30 | -89.08 |
| 2024-10-29 | -89.08 |
| 2024-10-28 | -91.06 |
| 2024-10-25 | -91.06 |
| 2024-10-24 | -91.06 |
| 2024-10-23 | -91.06 |
| 2024-10-22 | -91.06 |
| 2024-10-21 | -90.14 |
| 2024-10-18 | -90.14 |
| 2024-10-17 | -90.14 |
| 2024-10-16 | -90.14 |
| 2024-10-15 | -88.79 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -88.44 |
| 2024-10-09 | -88.65 |
| 2024-10-08 | -87.23 |
| 2024-10-07 | -87.23 |
| 2024-10-04 | -88.58 |
| 2024-10-03 | -89.72 |
| 2024-10-02 | -90.21 |
| 2024-09-30 | -91.13 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -92.13 |
| 2024-09-25 | -92.13 |
| 2024-09-24 | -92.13 |
| 2024-09-23 | -92.13 |
| 2024-09-20 | -92.27 |
| 2024-09-19 | -92.27 |
| 2024-09-17 | -92.34 |
| 2024-09-16 | -92.34 |
| 2024-09-13 | -92.34 |
| 2024-09-12 | -92.34 |
| 2024-09-11 | -92.34 |
| 2024-09-10 | -92.34 |
| 2024-09-09 | -91.56 |
| 2024-09-05 | -91.56 |
| 2024-09-04 | -91.28 |
| 2024-09-03 | -91.28 |
| 2024-09-02 | -91.28 |
| 2024-08-30 | -91.28 |
| 2024-08-29 | -91.28 |
| 2024-08-28 | -90.78 |
| 2024-08-27 | -89.72 |
| 2024-08-26 | -91.13 |
| 2024-08-23 | -91.13 |
| 2024-08-22 | -90.78 |
| 2024-08-21 | -90.64 |
| 2024-08-20 | -90.57 |
| 2024-08-19 | -90.57 |
| 2024-08-16 | -90.57 |
| 2024-08-15 | -90.57 |
| 2024-08-14 | -90.57 |
| 2024-08-13 | -90.57 |
| 2024-08-12 | -90.57 |
| 2024-08-09 | -90.57 |
| 2024-08-08 | -90.57 |
| 2024-08-07 | -90.57 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.57 |
| 2024-08-02 | -90.57 |
| 2024-08-01 | -90.57 |
| 2024-07-31 | -90.57 |
| 2024-07-30 | -89.72 |
| 2024-07-29 | -89.72 |
| 2024-07-26 | -89.72 |
| 2024-07-25 | -89.72 |
| 2024-07-24 | -89.72 |
| 2024-07-23 | -89.72 |
| 2024-07-22 | -89.72 |
| 2024-07-19 | -89.72 |
| 2024-07-18 | -89.01 |
| 2024-07-17 | -89.01 |
| 2024-07-16 | -88.72 |
| 2024-07-15 | -88.72 |
| 2024-07-12 | -88.72 |
| 2024-07-11 | -88.72 |
| 2024-07-10 | -88.72 |
| 2024-07-09 | -88.72 |
| 2024-07-08 | -88.72 |
| 2024-07-05 | -88.72 |
| 2024-07-04 | -88.72 |
| 2024-07-03 | -88.72 |
| 2024-07-02 | -88.72 |
| 2024-06-28 | -88.72 |
| 2024-06-27 | -88.72 |
| 2024-06-26 | -88.72 |
| 2024-06-25 | -88.72 |
| 2024-06-24 | -88.72 |
| 2024-06-21 | -88.65 |
| 2024-06-20 | -88.65 |
| 2024-06-19 | -88.65 |
| 2024-06-18 | -89.08 |
| 2024-06-17 | -87.94 |
| 2024-06-14 | -87.94 |
| 2024-06-13 | -86.74 |
| 2024-06-12 | -86.74 |
| 2024-06-11 | -86.74 |
| 2024-06-07 | -86.74 |
| 2024-06-06 | -86.74 |
| 2024-06-05 | -86.74 |
| 2024-06-04 | -86.60 |
| 2024-06-03 | -86.60 |
| 2024-05-31 | -86.60 |
| 2024-05-30 | -86.60 |
| 2024-05-29 | -87.30 |
| 2024-05-28 | -87.30 |
| 2024-05-27 | -87.94 |
| 2024-05-24 | -88.65 |
| 2024-05-23 | -88.65 |
| 2024-05-22 | -88.09 |
| 2024-05-21 | -88.09 |
| 2024-05-20 | -88.09 |
| 2024-05-17 | -88.09 |
| 2024-05-16 | -88.01 |
| 2024-05-14 | -88.01 |
| 2024-05-13 | -88.87 |
| 2024-05-10 | -88.87 |
| 2024-05-09 | -88.87 |
| 2024-05-08 | -88.87 |
| 2024-05-07 | -88.87 |
| 2024-05-06 | -88.87 |
| 2024-05-03 | -88.87 |
| 2024-05-02 | -88.87 |
| 2024-04-30 | -88.65 |
| 2024-04-29 | -89.36 |
| 2024-04-26 | -89.36 |
| 2024-04-25 | -88.16 |
| 2024-04-24 | -88.16 |
| 2024-04-23 | -88.16 |
| 2024-04-22 | -88.16 |
| 2024-04-19 | -88.16 |
| 2024-04-18 | -88.16 |
| 2024-04-17 | -88.16 |
| 2024-04-16 | -88.16 |
| 2024-04-15 | -88.16 |
| 2024-04-12 | -87.80 |
| 2024-04-11 | -87.80 |
| 2024-04-10 | -89.01 |
| 2024-04-09 | -89.01 |
| 2024-04-08 | -89.01 |
| 2024-04-05 | -89.01 |
| 2024-04-03 | -89.01 |
| 2024-04-02 | -89.01 |
| 2024-03-28 | -89.15 |
| 2024-03-27 | -89.36 |
| 2024-03-26 | -89.93 |
| 2024-03-25 | -89.86 |
| 2024-03-22 | -90.00 |
| 2024-03-21 | -89.72 |
| 2024-03-20 | -88.65 |
| 2024-03-19 | -88.65 |
| 2024-03-18 | -88.65 |
| 2024-03-15 | -89.36 |
| 2024-03-14 | -89.36 |
| 2024-03-13 | -89.36 |
| 2024-03-12 | -89.36 |
| 2024-03-11 | -89.36 |
| 2024-03-08 | -89.36 |
| 2024-03-07 | -89.36 |
| 2024-03-06 | -89.36 |
| 2024-03-05 | -89.36 |
| 2024-03-04 | -89.36 |
| 2024-03-01 | -88.65 |
| 2024-02-29 | -88.23 |
| 2024-02-28 | -87.94 |
| 2024-02-27 | -87.94 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -87.94 |
| 2024-02-22 | -87.94 |
| 2024-02-21 | -87.94 |
| 2024-02-20 | -87.94 |
| 2024-02-19 | -87.94 |
| 2024-02-16 | -87.94 |
| 2024-02-15 | -87.94 |
| 2024-02-14 | -88.01 |
| 2024-02-09 | -88.01 |
| 2024-02-08 | -88.01 |
| 2024-02-07 | -88.01 |
| 2024-02-06 | -88.01 |
| 2024-02-05 | -88.01 |
| 2024-02-02 | -88.01 |
| 2024-02-01 | -88.01 |
| 2024-01-31 | -89.01 |
| 2024-01-30 | -89.72 |
| 2024-01-29 | -87.94 |
| 2024-01-26 | -87.94 |
| 2024-01-25 | -87.94 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -87.30 |
| 2024-01-22 | -87.30 |
| 2024-01-19 | -87.30 |
| 2024-01-18 | -87.30 |
| 2024-01-17 | -87.30 |
| 2024-01-16 | -87.30 |
| 2024-01-15 | -87.30 |
| 2024-01-12 | -86.88 |
| 2024-01-11 | -86.88 |
| 2024-01-10 | -86.88 |
| 2024-01-09 | -88.09 |
| 2024-01-08 | -88.09 |
| 2024-01-05 | -88.09 |
| 2024-01-04 | -88.09 |
| 2024-01-03 | -89.08 |
| 2024-01-02 | -89.08 |
| 2023-12-29 | -88.51 |
| 2023-12-28 | -88.44 |
| 2023-12-27 | -88.37 |
| 2023-12-22 | -88.79 |
| 2023-12-21 | -88.79 |
| 2023-12-20 | -89.15 |
| 2023-12-19 | -86.10 |
| 2023-12-18 | -84.04 |
| 2023-12-15 | -87.45 |
| 2023-12-14 | -87.45 |
| 2023-12-13 | -87.45 |
| 2023-12-12 | -87.45 |
| 2023-12-11 | -87.45 |
| 2023-12-08 | -86.88 |
| 2023-12-07 | -86.88 |
| 2023-12-06 | -86.95 |
| 2023-12-05 | -86.95 |
| 2023-12-04 | -86.95 |
| 2023-12-01 | -87.02 |
| 2023-11-30 | -87.16 |
| 2023-11-29 | -87.16 |
| 2023-11-28 | -87.73 |
| 2023-11-27 | -87.73 |
| 2023-11-24 | -87.30 |
| 2023-11-23 | -87.30 |
| 2023-11-22 | -87.30 |
| 2023-11-21 | -87.30 |
| 2023-11-20 | -87.23 |
| 2023-11-17 | -87.23 |
| 2023-11-16 | -87.23 |
| 2023-11-15 | -87.23 |
| 2023-11-14 | -87.23 |
| 2023-11-13 | -87.23 |
| 2023-11-10 | -87.23 |
| 2023-11-09 | -87.23 |
| 2023-11-08 | -87.23 |
| 2023-11-07 | -87.23 |
| 2023-11-06 | -87.23 |
| 2023-11-03 | -87.23 |
| 2023-11-02 | -87.23 |
| 2023-11-01 | -87.23 |
| 2023-10-31 | -87.94 |
| 2023-10-30 | -87.94 |
| 2023-10-27 | -87.94 |
| 2023-10-26 | -88.51 |
| 2023-10-25 | -88.51 |
| 2023-10-24 | -88.51 |
| 2023-10-20 | -88.65 |
| 2023-10-19 | -86.52 |
| 2023-10-18 | -87.30 |
| 2023-10-17 | -85.82 |
| 2023-10-16 | -88.16 |
| 2023-10-13 | -87.94 |
| 2023-10-12 | -87.94 |
| 2023-10-11 | -87.94 |
| 2023-10-10 | -87.94 |
| 2023-10-09 | -87.59 |
| 2023-10-06 | -87.59 |
| 2023-10-05 | -87.73 |
| 2023-10-04 | -88.65 |
| 2023-10-03 | -88.65 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -88.65 |
| 2023-09-27 | -88.44 |
| 2023-09-26 | -88.51 |
| 2023-09-25 | -88.51 |
| 2023-09-22 | -87.66 |
| 2023-09-21 | -88.58 |
| 2023-09-20 | -86.60 |
| 2023-09-19 | -86.31 |
| 2023-09-18 | -86.31 |
| 2023-09-15 | -86.31 |
| 2023-09-14 | -86.31 |
| 2023-09-13 | -86.31 |
| 2023-09-12 | -86.31 |
| 2023-09-11 | -86.31 |
| 2023-09-07 | -86.31 |
| 2023-09-06 | -87.59 |
| 2023-09-05 | -86.31 |
| 2023-09-04 | -86.31 |
| 2023-08-31 | -86.31 |
| 2023-08-30 | -86.31 |
| 2023-08-29 | -86.24 |
| 2023-08-28 | -86.10 |
| 2023-08-25 | -85.96 |
| 2023-08-24 | -85.96 |
| 2023-08-23 | -85.96 |
| 2023-08-22 | -86.31 |
| 2023-08-21 | -86.31 |
| 2023-08-18 | -86.31 |
| 2023-08-17 | -86.31 |
| 2023-08-16 | -86.45 |
| 2023-08-15 | -85.11 |
| 2023-08-14 | -85.11 |
| 2023-08-11 | -85.11 |
| 2023-08-10 | -85.60 |
| 2023-08-09 | -85.60 |
| 2023-08-08 | -85.60 |
| 2023-08-07 | -85.53 |
| 2023-08-04 | -85.46 |
| 2023-08-03 | -85.46 |
| 2023-08-02 | -85.46 |
| 2023-08-01 | -85.46 |
| 2023-07-31 | -85.39 |
| 2023-07-28 | -85.96 |
| 2023-07-27 | -85.96 |
| 2023-07-26 | -85.96 |
| 2023-07-25 | -85.96 |
| 2023-07-24 | -85.89 |
| 2023-07-21 | -85.89 |
| 2023-07-20 | -85.82 |
| 2023-07-19 | -85.82 |
| 2023-07-18 | -85.82 |
| 2023-07-14 | -85.82 |
| 2023-07-13 | -85.39 |
| 2023-07-12 | -85.32 |
| 2023-07-11 | -85.25 |
| 2023-07-10 | -85.82 |
| 2023-07-07 | -85.82 |
| 2023-07-06 | -84.89 |
| 2023-07-05 | -84.89 |
| 2023-07-04 | -84.89 |
| 2023-07-03 | -84.82 |
| 2023-06-30 | -85.39 |
| 2023-06-29 | -84.89 |
| 2023-06-28 | -84.89 |
| 2023-06-27 | -84.89 |
| 2023-06-26 | -84.96 |
| 2023-06-23 | -84.89 |
| 2023-06-21 | -84.89 |
| 2023-06-20 | -85.74 |
| 2023-06-19 | -85.32 |
| 2023-06-16 | -83.48 |
| 2023-06-15 | -83.12 |
| 2023-06-14 | -85.04 |
| 2023-06-13 | -82.34 |
| 2023-06-12 | -84.40 |
| 2023-06-09 | -84.82 |
| 2023-06-08 | -84.54 |
| 2023-06-07 | -83.76 |
| 2023-06-06 | -84.61 |
| 2023-06-05 | -84.96 |
| 2023-06-02 | -82.62 |
| 2023-06-01 | -82.98 |
| 2023-05-31 | -83.69 |
| 2023-05-30 | -85.46 |
| 2023-05-29 | -85.46 |
| 2023-05-25 | -85.46 |
| 2023-05-24 | -85.46 |
| 2023-05-23 | -85.46 |
| 2023-05-22 | -85.46 |
| 2023-05-19 | -85.46 |
| 2023-05-18 | -85.46 |
| 2023-05-17 | -85.46 |
| 2023-05-16 | -85.46 |
| 2023-05-15 | -85.46 |
| 2023-05-12 | -85.46 |
| 2023-05-11 | -85.46 |
| 2023-05-10 | -85.46 |
| 2023-05-09 | -85.46 |
| 2023-05-08 | -85.46 |
| 2023-05-05 | -85.46 |
| 2023-05-04 | -85.46 |
| 2023-05-03 | -85.32 |
| 2023-05-02 | -85.32 |
| 2023-04-28 | -84.96 |
| 2023-04-27 | -84.96 |
| 2023-04-26 | -84.96 |
| 2023-04-25 | -84.96 |
| 2023-04-24 | -83.62 |
| 2023-04-21 | -82.98 |
| 2023-04-20 | -81.56 |
| 2023-04-19 | -81.56 |
| 2023-04-18 | -80.85 |
| 2023-04-17 | -81.56 |
| 2023-04-14 | -81.56 |
| 2023-04-13 | -81.91 |
| 2023-04-12 | -81.91 |
| 2023-04-11 | -81.91 |
| 2023-04-06 | -81.91 |
| 2023-04-04 | -81.91 |
| 2023-04-03 | -81.56 |
| 2023-03-31 | -81.91 |
| 2023-03-30 | -83.76 |
| 2023-03-29 | -83.76 |
| 2023-03-28 | -83.76 |
| 2023-03-27 | -83.40 |
| 2023-03-24 | -83.40 |
| 2023-03-23 | -83.40 |
| 2023-03-22 | -83.33 |
| 2023-03-21 | -83.33 |
| 2023-03-20 | -83.33 |
| 2023-03-17 | -83.33 |
| 2023-03-16 | -83.83 |
| 2023-03-15 | -83.83 |
| 2023-03-14 | -83.83 |
| 2023-03-13 | -83.83 |
| 2023-03-10 | -83.83 |
| 2023-03-09 | -83.76 |
| 2023-03-08 | -83.76 |
| 2023-03-07 | -83.33 |
| 2023-03-06 | -83.33 |
| 2023-03-03 | -83.33 |
| 2023-03-02 | -83.76 |
| 2023-03-01 | -83.76 |
| 2023-02-28 | -82.34 |
| 2023-02-27 | -82.62 |
| 2023-02-24 | -80.14 |
| 2023-02-23 | -82.98 |
| 2023-02-22 | -82.91 |
| 2023-02-21 | -82.91 |
| 2023-02-20 | -82.91 |
| 2023-02-17 | -82.91 |
| 2023-02-16 | -80.85 |
| 2023-02-15 | -81.21 |
| 2023-02-14 | -81.91 |
| 2023-02-13 | -80.85 |
| 2023-02-10 | -80.85 |
| 2023-02-09 | -80.85 |
| 2023-02-08 | -80.85 |
| 2023-02-07 | -80.85 |
| 2023-02-06 | -80.85 |
| 2023-02-03 | -80.85 |
| 2023-02-02 | -79.08 |
| 2023-02-01 | -79.08 |
| 2023-01-31 | -79.08 |
| 2023-01-30 | -79.08 |
| 2023-01-27 | -78.72 |
| 2023-01-26 | -78.37 |
| 2023-01-20 | -77.66 |
| 2023-01-19 | -78.01 |
| 2023-01-18 | -79.79 |
| 2023-01-17 | -82.27 |
| 2023-01-16 | -82.27 |
| 2023-01-13 | -80.85 |
| 2023-01-12 | -80.85 |
| 2023-01-11 | -78.72 |
| 2023-01-10 | -80.85 |
| 2023-01-09 | -80.50 |
| 2023-01-06 | -80.50 |
| 2023-01-05 | -79.79 |
| 2023-01-04 | -80.85 |
| 2023-01-03 | -80.85 |
| 2022-12-30 | -80.85 |
| 2022-12-29 | -80.85 |
| 2022-12-28 | -80.85 |
| 2022-12-23 | -80.50 |
| 2022-12-22 | -80.50 |
| 2022-12-21 | -80.50 |
| 2022-12-20 | -80.50 |
| 2022-12-19 | -82.27 |
| 2022-12-16 | -82.27 |
| 2022-12-15 | -82.27 |
| 2022-12-14 | -82.27 |
| 2022-12-13 | -80.50 |
| 2022-12-12 | -80.50 |
| 2022-12-09 | -81.56 |
| 2022-12-08 | -81.21 |
| 2022-12-07 | -80.14 |
| 2022-12-06 | -80.14 |
| 2022-12-05 | -80.50 |
| 2022-12-02 | -80.50 |
| 2022-12-01 | -78.01 |
| 2022-11-30 | -78.37 |
| 2022-11-29 | -76.60 |
| 2022-11-28 | -79.08 |
| 2022-11-25 | -79.43 |
| 2022-11-24 | -81.21 |
| 2022-11-23 | -78.72 |
| 2022-11-22 | -80.85 |
| 2022-11-21 | -81.56 |
| 2022-11-18 | -75.89 |
| 2022-11-17 | -80.14 |
| 2022-11-16 | -80.14 |
| 2022-11-15 | -80.14 |
| 2022-11-14 | -78.72 |
| 2022-11-11 | -80.85 |
| 2022-11-10 | -80.14 |
| 2022-11-09 | -80.14 |
| 2022-11-08 | -79.79 |
| 2022-11-07 | -79.79 |
| 2022-11-04 | -79.79 |
| 2022-11-03 | -79.79 |
| 2022-11-02 | -80.14 |
| 2022-11-01 | -80.14 |
| 2022-10-31 | -79.79 |
| 2022-10-28 | -79.79 |
| 2022-10-27 | -79.43 |
| 2022-10-26 | -79.43 |
| 2022-10-25 | -79.43 |
| 2022-10-24 | -79.43 |
| 2022-10-21 | -79.08 |
| 2022-10-20 | -78.72 |
| 2022-10-19 | -77.66 |
| 2022-10-18 | -77.30 |
| 2022-10-17 | -77.30 |
| 2022-10-14 | -76.24 |
| 2022-10-13 | -75.18 |
| 2022-10-12 | -74.11 |
| 2022-10-11 | -79.43 |
| 2022-10-10 | -79.43 |
| 2022-10-07 | -80.14 |
| 2022-10-06 | -80.14 |
| 2022-10-05 | -81.56 |
| 2022-10-03 | -80.50 |
| 2022-09-30 | -77.30 |
| 2022-09-29 | -79.79 |
| 2022-09-28 | -79.79 |
| 2022-09-27 | -78.01 |
| 2022-09-26 | -77.30 |
| 2022-09-23 | -77.30 |
| 2022-09-22 | -77.30 |
| 2022-09-21 | -77.30 |
| 2022-09-20 | -77.66 |
| 2022-09-19 | -77.66 |
| 2022-09-16 | -77.66 |
| 2022-09-15 | -77.66 |
| 2022-09-14 | -76.60 |
| 2022-09-13 | -78.72 |
| 2022-09-09 | -77.30 |
| 2022-09-08 | -78.01 |
| 2022-09-07 | -78.01 |
| 2022-09-06 | -77.30 |
| 2022-09-05 | -77.30 |
| 2022-09-02 | -77.30 |
| 2022-09-01 | -77.30 |
| 2022-08-31 | -77.66 |
| 2022-08-30 | -76.24 |
| 2022-08-29 | -76.24 |
| 2022-08-26 | -76.60 |
| 2022-08-25 | -74.11 |
| 2022-08-24 | -74.11 |
| 2022-08-23 | -77.30 |
| 2022-08-22 | -78.01 |
| 2022-08-19 | -76.60 |
| 2022-08-18 | -75.18 |
| 2022-08-17 | -74.11 |
| 2022-08-16 | -73.40 |
| 2022-08-15 | -76.95 |
| 2022-08-12 | -75.89 |
| 2022-08-11 | -73.76 |
| 2022-08-10 | -73.76 |
| 2022-08-09 | -73.76 |
| 2022-08-08 | -73.40 |
| 2022-08-05 | -74.82 |
| 2022-08-04 | -74.82 |
| 2022-08-03 | -74.82 |
| 2022-08-02 | -74.82 |
| 2022-08-01 | -74.82 |
| 2022-07-29 | -75.18 |
| 2022-07-28 | -74.47 |
| 2022-07-27 | -71.28 |
| 2022-07-26 | -73.05 |
| 2022-07-25 | -73.05 |
| 2022-07-22 | -73.05 |
| 2022-07-21 | -73.40 |
| 2022-07-20 | -73.40 |
| 2022-07-19 | -74.47 |
| 2022-07-18 | -72.70 |
| 2022-07-15 | -72.70 |
| 2022-07-14 | -72.70 |
| 2022-07-13 | -72.70 |
| 2022-07-12 | -72.70 |
| 2022-07-11 | -72.70 |
| 2022-07-08 | -70.92 |
| 2022-07-07 | -70.92 |
| 2022-07-06 | -70.92 |
| 2022-07-05 | -70.92 |
| 2022-07-04 | -70.92 |
| 2022-06-30 | -70.92 |
| 2022-06-29 | -71.63 |
| 2022-06-28 | -71.63 |
| 2022-06-27 | -70.57 |
| 2022-06-24 | -69.50 |
| 2022-06-23 | -70.57 |
| 2022-06-22 | -70.57 |
| 2022-06-21 | -69.86 |
| 2022-06-20 | -70.21 |
| 2022-06-17 | -70.92 |
| 2022-06-16 | -68.09 |
| 2022-06-15 | -68.09 |
| 2022-06-14 | -69.50 |
| 2022-06-13 | -72.34 |
| 2022-06-10 | -72.34 |
| 2022-06-09 | -73.05 |
| 2022-06-08 | -74.11 |
| 2022-06-07 | -73.76 |
| 2022-06-06 | -70.21 |
| 2022-06-02 | -70.21 |
| 2022-06-01 | -70.21 |
| 2022-05-31 | -70.21 |
| 2022-05-30 | -71.28 |
| 2022-05-27 | -71.28 |
| 2022-05-26 | -71.63 |
| 2022-05-25 | -71.63 |
| 2022-05-24 | -71.63 |
| 2022-05-23 | -71.63 |
| 2022-05-20 | -70.92 |
| 2022-05-19 | -70.92 |
| 2022-05-18 | -70.21 |
| 2022-05-17 | -70.57 |
| 2022-05-16 | -70.92 |
| 2022-05-13 | -70.57 |
| 2022-05-12 | -70.57 |
| 2022-05-11 | -70.21 |
| 2022-05-10 | -70.21 |
| 2022-05-06 | -65.25 |
| 2022-05-05 | -65.25 |
| 2022-05-04 | -68.09 |
| 2022-05-03 | -70.21 |
| 2022-04-29 | -70.21 |
| 2022-04-28 | -69.15 |
| 2022-04-27 | -69.50 |
| 2022-04-26 | -69.86 |
| 2022-04-25 | -69.86 |
| 2022-04-22 | -68.44 |
| 2022-04-21 | -71.99 |
| 2022-04-20 | -69.86 |
| 2022-04-19 | -70.92 |
| 2022-04-14 | -68.79 |
| 2022-04-13 | -68.79 |
| 2022-04-12 | -68.09 |
| 2022-04-11 | -68.09 |
| 2022-04-08 | -68.09 |
| 2022-04-07 | -68.79 |
| 2022-04-06 | -69.15 |
| 2022-04-04 | -70.21 |
| 2022-04-01 | -70.21 |
| 2022-03-31 | -69.15 |
| 2022-03-30 | -74.47 |
| 2022-03-29 | -74.47 |
| 2022-03-28 | -73.05 |
| 2022-03-25 | -71.99 |
| 2022-03-24 | -73.40 |
| 2022-03-23 | -73.40 |
| 2022-03-22 | -78.01 |
| 2022-03-21 | -77.30 |
| 2022-03-18 | -78.37 |
| 2022-03-17 | -78.37 |
| 2022-03-16 | -77.66 |
| 2022-03-15 | -78.01 |
| 2022-03-14 | -75.18 |
| 2022-03-11 | -73.40 |
| 2022-03-10 | -73.05 |
| 2022-03-09 | -73.05 |
| 2022-03-08 | -74.47 |
| 2022-03-07 | -74.47 |
| 2022-03-04 | -72.34 |
| 2022-03-03 | -71.99 |
| 2022-03-02 | -72.34 |
| 2022-03-01 | -70.92 |
| 2022-02-28 | -70.92 |
| 2022-02-25 | -70.57 |
| 2022-02-24 | -71.99 |
| 2022-02-23 | -69.86 |
| 2022-02-22 | -71.63 |
| 2022-02-21 | -71.63 |
| 2022-02-18 | -71.63 |
| 2022-02-17 | -71.63 |
| 2022-02-16 | -71.28 |
| 2022-02-15 | -71.28 |
| 2022-02-14 | -71.28 |
| 2022-02-11 | -72.34 |
| 2022-02-10 | -70.92 |
| 2022-02-09 | -70.92 |
| 2022-02-08 | -71.63 |
| 2022-02-07 | -68.09 |
| 2022-02-04 | -71.63 |
| 2022-01-31 | -72.34 |
| 2022-01-28 | -72.34 |
| 2022-01-27 | -72.34 |
| 2022-01-26 | -70.57 |
| 2022-01-25 | -73.05 |
| 2022-01-24 | -71.99 |
| 2022-01-21 | -71.63 |
| 2022-01-20 | -69.50 |
| 2022-01-19 | -70.92 |
| 2022-01-18 | -71.63 |
| 2022-01-17 | -71.28 |
| 2022-01-14 | -70.92 |
| 2022-01-13 | -69.86 |
| 2022-01-12 | -68.79 |
| 2022-01-11 | -68.44 |
| 2022-01-10 | -68.79 |
| 2022-01-07 | -68.44 |
| 2022-01-06 | -68.44 |
| 2022-01-05 | -69.86 |
| 2022-01-04 | -67.38 |
| 2022-01-03 | -68.09 |
| 2021-12-31 | -66.67 |
| 2021-12-30 | -61.70 |
| 2021-12-29 | -61.70 |
| 2021-12-28 | -61.70 |
| 2021-12-24 | -63.12 |
| 2021-12-23 | -61.70 |
| 2021-12-22 | -58.16 |
| 2021-12-21 | -57.45 |
| 2021-12-20 | -61.70 |
| 2021-12-17 | -58.87 |
| 2021-12-16 | -57.45 |
| 2021-12-15 | -57.45 |
| 2021-12-14 | -56.74 |
| 2021-12-13 | -56.74 |
| 2021-12-10 | -56.03 |
| 2021-12-09 | -56.03 |
| 2021-12-08 | -56.03 |
| 2021-12-07 | -56.03 |
| 2021-12-06 | -52.48 |
| 2021-12-03 | -52.48 |
| 2021-12-02 | -51.77 |
| 2021-12-01 | -51.77 |
| 2021-11-30 | -52.48 |
| 2021-11-29 | -50.35 |
| 2021-11-26 | -53.19 |
| 2021-11-25 | -53.19 |
| 2021-11-24 | -50.35 |
| 2021-11-23 | -50.35 |
| 2021-11-22 | -51.77 |
| 2021-11-19 | -52.48 |
| 2021-11-18 | -52.48 |
| 2021-11-17 | -53.19 |
| 2021-11-16 | -53.19 |
| 2021-11-15 | -53.19 |
| 2021-11-12 | -55.32 |
| 2021-11-11 | -55.32 |
| 2021-11-10 | -57.45 |
| 2021-11-09 | -55.32 |
| 2021-11-08 | -56.03 |
| 2021-11-05 | -53.19 |
| 2021-11-04 | -53.19 |
| 2021-11-03 | -52.48 |
| 2021-11-02 | -51.06 |
| 2021-11-01 | -51.77 |
| 2021-10-29 | -49.65 |
| 2021-10-28 | -51.06 |
| 2021-10-27 | -48.94 |
| 2021-10-26 | -51.06 |
| 2021-10-25 | -53.19 |
| 2021-10-22 | -51.06 |
| 2021-10-21 | -53.90 |
| 2021-10-20 | -52.48 |
| 2021-10-19 | -53.90 |
| 2021-10-18 | -56.03 |
| 2021-10-15 | -53.90 |
| 2021-10-12 | -53.19 |
| 2021-10-11 | -51.77 |
| 2021-10-08 | -48.94 |
| 2021-10-07 | -50.35 |
| 2021-10-06 | -48.23 |
| 2021-10-05 | -49.65 |
| 2021-10-04 | -47.52 |
| 2021-09-30 | -48.94 |
| 2021-09-29 | -47.52 |
| 2021-09-28 | -44.68 |
| 2021-09-27 | -40.43 |
| 2021-09-24 | -38.30 |
| 2021-09-23 | -33.33 |
| 2021-09-21 | -31.21 |
| 2021-09-20 | -32.62 |
| 2021-09-17 | -26.24 |
| 2021-09-16 | -24.82 |
| 2021-09-15 | -24.11 |
| 2021-09-14 | -30.50 |
| 2021-09-13 | -29.79 |
| 2021-09-10 | -25.53 |
| 2021-09-09 | -21.99 |
| 2021-09-08 | -20.57 |
| 2021-09-07 | -19.86 |
| 2021-09-06 | -13.48 |
| 2021-09-03 | 58.16 |
| 2021-09-02 | 196.45 |
| 2021-09-01 | 195.74 |
| 2021-08-31 | 192.20 |
| 2021-08-30 | 197.16 |
| 2021-08-27 | 205.67 |
| 2021-08-26 | 185.82 |
| 2021-08-25 | 203.55 |
| 2021-08-24 | 164.54 |
| 2021-08-23 | 121.28 |
| 2021-08-20 | 141.13 |
| 2021-08-19 | 123.40 |
| 2021-08-18 | 93.62 |
| 2021-08-17 | 65.96 |
| 2021-08-16 | 67.38 |
| 2021-08-13 | 70.92 |
| 2021-08-12 | 57.45 |
| 2021-08-11 | 43.26 |
| 2021-08-10 | 42.55 |
| 2021-08-09 | 42.55 |
| 2021-08-06 | 46.10 |
| 2021-08-05 | 48.23 |
| 2021-08-04 | 47.52 |
| 2021-08-03 | 56.74 |
| 2021-08-02 | 78.01 |
| 2021-07-30 | 78.01 |
| 2021-07-29 | 80.85 |
| 2021-07-28 | 95.04 |
| 2021-07-27 | 94.33 |
| 2021-07-26 | 98.58 |
| 2021-07-23 | 78.72 |
| 2021-07-22 | 91.49 |
| 2021-07-21 | 97.87 |
| 2021-07-20 | 97.87 |
| 2021-07-19 | 78.01 |
| 2021-07-16 | 98.58 |
| 2021-07-15 | 91.49 |
| 2021-07-14 | 98.58 |
| 2021-07-13 | 98.58 |
| 2021-07-12 | 98.58 |
| 2021-07-09 | 97.16 |
| 2021-07-08 | 91.49 |
| 2021-07-07 | 123.40 |
| 2021-07-06 | 144.68 |
| 2021-07-05 | 144.68 |
| 2021-07-02 | 126.95 |
| 2021-06-30 | 144.68 |
| 2021-06-29 | 134.04 |
| 2021-06-28 | 117.73 |
| 2021-06-25 | 117.02 |
| 2021-06-24 | 118.44 |
| 2021-06-23 | 95.04 |
| 2021-06-22 | 112.06 |
| 2021-06-21 | 95.04 |
| 2021-06-18 | 95.04 |
| 2021-06-17 | 95.04 |
| 2021-06-16 | 95.04 |
| 2021-06-15 | 95.04 |
| 2021-06-11 | 95.04 |
| 2021-06-10 | 95.04 |
| 2021-06-09 | 95.04 |
| 2021-06-08 | 95.04 |
| 2021-06-07 | 95.04 |
| 2021-06-04 | 105.67 |
| 2021-06-03 | 105.67 |
| 2021-06-02 | 105.67 |
| 2021-06-01 | 105.67 |
| 2021-05-31 | 105.67 |
| 2021-05-28 | 105.67 |
| 2021-05-27 | 105.67 |
| 2021-05-26 | 105.67 |
| 2021-05-25 | 105.67 |
| 2021-05-24 | 105.67 |
| 2021-05-21 | 105.67 |
| 2021-05-20 | 105.67 |
| 2021-05-18 | 105.67 |
| 2021-05-17 | 105.67 |
| 2021-05-14 | 105.67 |
| 2021-05-13 | 105.67 |
| 2021-05-12 | 105.67 |
| 2021-05-11 | 105.67 |
| 2021-05-10 | 105.67 |
| 2021-05-07 | 105.67 |
| 2021-05-06 | 105.67 |
| 2021-05-05 | 105.67 |
| 2021-05-04 | 105.67 |
| 2021-05-03 | 105.67 |
| 2021-04-30 | 105.67 |
| 2021-04-29 | 105.67 |
| 2021-04-28 | 105.67 |
| 2021-04-27 | 105.67 |
| 2021-04-26 | 105.67 |
| 2021-04-23 | 105.67 |
| 2021-04-22 | 105.67 |
| 2021-04-21 | 105.67 |
| 2021-04-20 | 105.67 |
| 2021-04-19 | 105.67 |
| 2021-04-16 | 105.67 |
| 2021-04-15 | 105.67 |
| 2021-04-14 | 105.67 |
| 2021-04-13 | 105.67 |
| 2021-04-12 | 105.67 |
| 2021-04-09 | 105.67 |
| 2021-04-08 | 105.67 |
| 2021-04-07 | 105.67 |
| 2021-04-01 | 105.67 |
| 2021-03-31 | 105.67 |
| 2021-03-30 | 105.67 |
| 2021-03-29 | 105.67 |
| 2021-03-26 | 105.67 |
| 2021-03-25 | 105.67 |
| 2021-03-24 | 105.67 |
| 2021-03-23 | 105.67 |
| 2021-03-22 | 105.67 |
| 2021-03-19 | 105.67 |
| 2021-03-18 | 105.67 |
| 2021-03-17 | 105.67 |
| 2021-03-16 | 105.67 |
| 2021-03-15 | 105.67 |
| 2021-03-12 | 105.67 |
| 2021-03-11 | 105.67 |
| 2021-03-10 | 105.67 |
| 2021-03-09 | 105.67 |
| 2021-03-08 | 105.67 |
| 2021-03-05 | 105.67 |
| 2021-03-04 | 105.67 |
| 2021-03-03 | 105.67 |
| 2021-03-02 | 105.67 |
| 2021-03-01 | 105.67 |
| 2021-02-26 | 105.67 |
| 2021-02-25 | 105.67 |
| 2021-02-24 | 105.67 |
| 2021-02-23 | 105.67 |
| 2021-02-22 | 105.67 |
| 2021-02-19 | 105.67 |
| 2021-02-18 | 105.67 |
| 2021-02-17 | 105.67 |
| 2021-02-16 | 105.67 |
| 2021-02-11 | 105.67 |
| 2021-02-10 | 105.67 |
| 2021-02-09 | 105.67 |
| 2021-02-08 | 105.67 |
| 2021-02-05 | 112.06 |
| 2021-02-04 | 112.06 |
| 2021-02-03 | 112.06 |
| 2021-02-02 | 109.22 |
| 2021-02-01 | 110.64 |
| 2021-01-29 | 77.30 |
| 2021-01-28 | 77.30 |
| 2021-01-27 | 77.30 |
| 2021-01-26 | 77.30 |
| 2021-01-25 | 77.30 |
| 2021-01-22 | 98.58 |
| 2021-01-21 | 98.58 |
| 2021-01-20 | 98.58 |
| 2021-01-19 | 98.58 |
| 2021-01-18 | 91.49 |
| 2021-01-15 | 91.49 |
| 2021-01-14 | 91.49 |
| 2021-01-13 | 112.06 |
| 2021-01-12 | 91.49 |
| 2021-01-11 | 112.06 |
| 2021-01-08 | 155.32 |
| 2021-01-07 | 134.04 |
| 2021-01-06 | 112.77 |
| 2021-01-05 | 112.77 |
| 2021-01-04 | 112.77 |
| 2020-12-31 | 112.77 |
| 2020-12-30 | 112.77 |
| 2020-12-29 | 112.77 |
| 2020-12-28 | 112.77 |
| 2020-12-24 | 112.77 |
| 2020-12-23 | 112.77 |
| 2020-12-22 | 112.77 |
| 2020-12-21 | 112.77 |
| 2020-12-18 | 112.77 |
| 2020-12-17 | 112.77 |
| 2020-12-16 | 112.77 |
| 2020-12-15 | 112.77 |
| 2020-12-14 | 112.77 |
| 2020-12-11 | 112.77 |
| 2020-12-10 | 112.77 |
| 2020-12-09 | 112.77 |
| 2020-12-08 | 112.77 |
| 2020-12-07 | 112.77 |
| 2020-12-04 | 112.77 |
| 2020-12-03 | 112.77 |
| 2020-12-02 | 112.77 |
| 2020-12-01 | 112.77 |
| 2020-11-30 | 112.77 |
| 2020-11-27 | 112.77 |
| 2020-11-26 | 112.77 |
| 2020-11-25 | 112.77 |
| 2020-11-24 | 112.77 |
| 2020-11-23 | 112.77 |
| 2020-11-20 | 112.77 |
| 2020-11-19 | 102.13 |
| 2020-11-18 | 102.13 |
| 2020-11-17 | 102.13 |
| 2020-11-16 | 98.58 |
| 2020-11-13 | 112.77 |
| 2020-11-12 | 112.77 |
| 2020-11-11 | 112.77 |
| 2020-11-10 | 112.77 |
| 2020-11-09 | 112.77 |
| 2020-11-06 | 112.77 |
| 2020-11-05 | 112.77 |
| 2020-11-04 | 112.77 |
| 2020-11-03 | 112.77 |
| 2020-11-02 | 112.77 |
| 2020-10-30 | 112.77 |
| 2020-10-29 | 112.77 |
| 2020-10-28 | 112.77 |
| 2020-10-27 | 112.77 |
| 2020-10-23 | 112.06 |
| 2020-10-22 | 112.06 |
| 2020-10-21 | 112.06 |
| 2020-10-20 | 112.77 |
| 2020-10-19 | 112.77 |
| 2020-10-16 | 112.77 |
| 2020-10-15 | 112.77 |
| 2020-10-14 | 112.77 |
| 2020-10-12 | 112.77 |
| 2020-10-09 | 112.77 |
| 2020-10-08 | 112.77 |
| 2020-10-07 | 112.77 |
| 2020-10-06 | 112.77 |
| 2020-10-05 | 112.77 |
| 2020-09-30 | 112.77 |
| 2020-09-29 | 98.58 |
| 2020-09-28 | 98.58 |
| 2020-09-25 | 112.77 |
| 2020-09-24 | 112.77 |
| 2020-09-23 | 112.77 |
| 2020-09-22 | 112.77 |
| 2020-09-21 | 112.77 |
| 2020-09-18 | 112.77 |
| 2020-09-17 | 112.77 |
| 2020-09-16 | 112.77 |
| 2020-09-15 | 112.77 |
| 2020-09-14 | 112.77 |
| 2020-09-11 | 112.77 |
| 2020-09-10 | 106.38 |
| 2020-09-09 | 102.13 |
| 2020-09-08 | 104.26 |
| 2020-09-07 | 105.67 |
| 2020-09-04 | 105.67 |
| 2020-09-03 | 105.67 |
| 2020-09-02 | 105.67 |
| 2020-09-01 | 105.67 |
| 2020-08-31 | 105.67 |
| 2020-08-28 | 112.77 |
| 2020-08-27 | 95.04 |
| 2020-08-26 | 95.04 |
| 2020-08-25 | 105.67 |
| 2020-08-24 | 105.67 |
| 2020-08-21 | 98.58 |
| 2020-08-20 | 91.49 |
| 2020-08-19 | 98.58 |
| 2020-08-18 | 98.58 |
| 2020-08-17 | 85.11 |
| 2020-08-14 | 77.30 |
| 2020-08-13 | 56.03 |
| 2020-08-12 | 41.84 |
| 2020-08-11 | 30.50 |
| 2020-08-10 | 30.50 |
| 2020-08-07 | 34.04 |
| 2020-08-06 | 17.73 |
| 2020-08-05 | 8.51 |
| 2020-08-04 | 19.86 |
| 2020-08-03 | 16.31 |
| 2020-07-31 | 14.89 |
| 2020-07-30 | 14.89 |
| 2020-07-29 | 13.48 |
| 2020-07-28 | 13.48 |
| 2020-07-27 | 13.48 |
| 2020-07-24 | 13.48 |
| 2020-07-23 | 19.86 |
| 2020-07-22 | 17.73 |
| 2020-07-21 | 20.57 |
| 2020-07-20 | 17.73 |
| 2020-07-17 | 5.67 |
| 2020-07-16 | 4.26 |
| 2020-07-15 | 11.35 |
| 2020-07-14 | 22.70 |
| 2020-07-13 | 31.21 |
| 2020-07-10 | 43.26 |
| 2020-07-09 | 51.77 |
| 2020-07-08 | 63.12 |
| 2020-07-07 | 65.96 |
| 2020-07-06 | 63.12 |
| 2020-07-03 | 68.09 |
| 2020-07-02 | 65.96 |
| 2020-06-30 | 73.76 |
| 2020-06-29 | 82.27 |
| 2020-06-26 | 86.52 |
| 2020-06-24 | 87.94 |
| 2020-06-23 | 82.27 |
| 2020-06-22 | 105.67 |
| 2020-06-19 | 97.87 |
| 2020-06-18 | 56.03 |
| 2020-06-17 | 70.21 |
| 2020-06-16 | 89.36 |
| 2020-06-15 | 77.30 |
| 2020-06-12 | 112.06 |
| 2020-06-11 | 112.06 |
| 2020-06-10 | 112.77 |
| 2020-06-09 | 110.64 |
| 2020-06-08 | 111.35 |
| 2020-06-05 | 112.77 |
| 2020-06-04 | 112.77 |
| 2020-06-03 | 112.77 |
| 2020-06-02 | 112.77 |
| 2020-06-01 | 112.77 |
| 2020-05-29 | 148.23 |
| 2020-05-28 | 148.23 |
| 2020-05-27 | 148.23 |
| 2020-05-26 | 148.94 |
| 2020-05-25 | 148.94 |
| 2020-05-22 | 148.94 |
| 2020-05-21 | 148.94 |
| 2020-05-20 | 148.94 |
| 2020-05-19 | 148.94 |
| 2020-05-18 | 190.07 |
| 2020-05-15 | 182.98 |
| 2020-05-14 | 182.98 |
| 2020-05-13 | 182.98 |
| 2020-05-12 | 182.98 |
| 2020-05-11 | 182.98 |
| 2020-05-08 | 182.98 |
| 2020-05-07 | 182.98 |
| 2020-05-06 | 182.98 |
| 2020-05-05 | 182.98 |
| 2020-05-04 | 182.98 |
| 2020-04-29 | 182.98 |
| 2020-04-28 | 182.98 |
| 2020-04-27 | 182.98 |
| 2020-04-24 | 182.98 |
| 2020-04-23 | 182.98 |
| 2020-04-22 | 182.98 |
| 2020-04-21 | 182.98 |
| 2020-04-20 | 182.98 |
| 2020-04-17 | 182.98 |
| 2020-04-16 | 182.98 |
| 2020-04-15 | 182.98 |
| 2020-04-14 | 182.98 |
| 2020-04-09 | 182.98 |
| 2020-04-08 | 162.41 |
| 2020-04-07 | 162.41 |
| 2020-04-06 | 162.41 |
| 2020-04-03 | 162.41 |
| 2020-04-02 | 162.41 |
| 2020-04-01 | 162.41 |
| 2020-03-31 | 162.41 |
| 2020-03-30 | 162.41 |
| 2020-03-27 | 169.50 |
| 2020-03-26 | 176.60 |
| 2020-03-25 | 176.60 |
| 2020-03-24 | 176.60 |
| 2020-03-23 | 176.60 |
| 2020-03-20 | 176.60 |
| 2020-03-19 | 176.60 |
| 2020-03-18 | 176.60 |
| 2020-03-17 | 176.60 |
| 2020-03-16 | 176.60 |
| 2020-03-13 | 176.60 |
| 2020-03-12 | 176.60 |
| 2020-03-11 | 176.60 |
| 2020-03-10 | 190.07 |
| 2020-03-09 | 190.07 |
| 2020-03-06 | 190.07 |
| 2020-03-05 | 190.07 |
| 2020-03-04 | 190.78 |
| 2020-03-03 | 190.78 |
| 2020-03-02 | 197.16 |
| 2020-02-28 | 197.16 |
| 2020-02-27 | 176.60 |
| 2020-02-26 | 183.69 |
| 2020-02-25 | 183.69 |
| 2020-02-24 | 183.69 |
| 2020-02-21 | 183.69 |
| 2020-02-20 | 183.69 |
| 2020-02-19 | 183.69 |
| 2020-02-18 | 183.69 |
| 2020-02-17 | 183.69 |
| 2020-02-14 | 183.69 |
| 2020-02-13 | 183.69 |
| 2020-02-12 | 183.69 |
| 2020-02-11 | 183.69 |
| 2020-02-10 | 182.27 |
| 2020-02-07 | 197.87 |
| 2020-02-06 | 190.78 |
| 2020-02-05 | 183.69 |
| 2020-02-04 | 183.69 |
| 2020-02-03 | 183.69 |
| 2020-01-31 | 197.87 |
| 2020-01-30 | 197.87 |
| 2020-01-29 | 201.42 |
| 2020-01-24 | 201.42 |
| 2020-01-23 | 197.87 |
| 2020-01-22 | 197.87 |
| 2020-01-21 | 197.87 |
| 2020-01-20 | 197.87 |
| 2020-01-17 | 197.87 |
| 2020-01-16 | 197.87 |
| 2020-01-15 | 193.62 |
| 2020-01-14 | 197.87 |
| 2020-01-13 | 197.87 |
| 2020-01-10 | 197.87 |
| 2020-01-09 | 197.16 |
| 2020-01-08 | 197.87 |
| 2020-01-07 | 190.07 |
| 2020-01-06 | 190.07 |
| 2020-01-03 | 190.07 |
| 2020-01-02 | 190.07 |
| 2019-12-31 | 190.07 |
| 2019-12-30 | 183.69 |
| 2019-12-27 | 180.14 |
| 2019-12-24 | 183.69 |
| 2019-12-23 | 183.69 |
| 2019-12-20 | 187.23 |
| 2019-12-19 | 176.60 |
| 2019-12-18 | 182.98 |
| 2019-12-17 | 182.98 |
| 2019-12-16 | 182.98 |
| 2019-12-13 | 182.98 |
| 2019-12-12 | 182.98 |
| 2019-12-11 | 172.34 |
| 2019-12-10 | 176.60 |
| 2019-12-09 | 187.94 |
| 2019-12-06 | 219.15 |
| 2019-12-05 | 217.02 |
| 2019-12-04 | 190.07 |
| 2019-12-03 | 204.96 |
| 2019-12-02 | 216.31 |
| 2019-11-29 | 204.96 |
| 2019-11-28 | 239.01 |
| 2019-11-27 | 226.24 |
| 2019-11-26 | 254.61 |
| 2019-11-25 | 254.61 |
| 2019-11-22 | 289.36 |
| 2019-11-21 | 271.63 |
| 2019-11-20 | 275.89 |
| 2019-11-19 | 305.67 |
| 2019-11-18 | 309.22 |
| 2019-11-15 | 279.43 |
| 2019-11-14 | 343.26 |
| 2019-11-13 | 341.84 |
| 2019-11-12 | 343.26 |
| 2019-11-11 | 334.04 |
| 2019-11-08 | 320.57 |
| 2019-11-07 | 324.82 |
| 2019-11-06 | 324.82 |
| 2019-11-05 | 324.82 |
| 2019-11-04 | 321.99 |
| 2019-11-01 | 322.70 |
| 2019-10-31 | 318.44 |
| 2019-10-30 | 336.17 |
| 2019-10-29 | 331.91 |
| 2019-10-28 | 327.66 |
| 2019-10-25 | 330.50 |
| 2019-10-24 | 329.08 |
| 2019-10-23 | 323.40 |
| 2019-10-22 | 329.08 |
| 2019-10-21 | 329.79 |
| 2019-10-18 | 325.53 |
| 2019-10-17 | 324.82 |
| 2019-10-16 | 300.71 |
| 2019-10-15 | 307.80 |
| 2019-10-14 | 319.86 |
| 2019-10-11 | 321.28 |
| 2019-10-10 | 311.35 |
| 2019-10-09 | 325.53 |
| 2019-10-08 | 324.11 |
| 2019-10-04 | 337.59 |
| 2019-10-03 | 343.26 |
| 2019-10-02 | 344.68 |
| 2019-09-30 | 347.52 |
| 2019-09-27 | 346.10 |
| 2019-09-26 | 334.75 |
| 2019-09-25 | 332.62 |
| 2019-09-24 | 346.10 |
| 2019-09-23 | 345.39 |
| 2019-09-20 | 343.97 |
| 2019-09-19 | 352.48 |
| 2019-09-18 | 352.48 |
| 2019-09-17 | 357.45 |
| 2019-09-16 | 355.32 |
| 2019-09-13 | 355.32 |
| 2019-09-12 | 356.03 |
| 2019-09-11 | 358.87 |
| 2019-09-10 | 363.12 |
| 2019-09-09 | 358.16 |
| 2019-09-06 | 362.41 |
| 2019-09-05 | 356.74 |
| 2019-09-04 | 358.16 |
| 2019-09-03 | 355.32 |
| 2019-09-02 | 365.25 |
| 2019-08-30 | 366.67 |
| 2019-08-29 | 368.09 |
| 2019-08-28 | 363.83 |
| 2019-08-27 | 365.96 |
| 2019-08-26 | 367.38 |
| 2019-08-23 | 368.09 |
| 2019-08-22 | 348.23 |
| 2019-08-21 | 346.10 |
| 2019-08-20 | 342.55 |
| 2019-08-19 | 339.72 |
| 2019-08-16 | 337.59 |
| 2019-08-15 | 339.01 |
| 2019-08-14 | 337.59 |
| 2019-08-13 | 329.08 |
| 2019-08-12 | 331.21 |
| 2019-08-09 | 321.99 |
| 2019-08-08 | 339.72 |
| 2019-08-07 | 343.26 |
| 2019-08-06 | 351.06 |
| 2019-08-05 | 361.70 |
| 2019-08-02 | 382.27 |
| 2019-08-01 | 390.07 |
| 2019-07-31 | 387.23 |
| 2019-07-30 | 380.85 |
| 2019-07-29 | 375.18 |
| 2019-07-26 | 388.65 |
| 2019-07-25 | 395.04 |
| 2019-07-24 | 390.07 |
| 2019-07-23 | 386.52 |
| 2019-07-22 | 387.23 |
| 2019-07-19 | 395.74 |
| 2019-07-18 | 398.58 |
| 2019-07-17 | 393.62 |
| 2019-07-16 | 387.94 |
| 2019-07-15 | 389.36 |
| 2019-07-12 | 388.65 |
| 2019-07-11 | 392.20 |
| 2019-07-10 | 389.36 |
| 2019-07-09 | 386.52 |
| 2019-07-08 | 387.23 |
| 2019-07-05 | 392.20 |
| 2019-07-04 | 394.33 |
| 2019-07-03 | 394.33 |
| 2019-07-02 | 387.94 |
| 2019-06-28 | 381.56 |
| 2019-06-27 | 375.18 |
| 2019-06-26 | 395.04 |
| 2019-06-25 | 389.36 |
| 2019-06-24 | 396.45 |
| 2019-06-21 | 387.94 |
| 2019-06-20 | 384.40 |
| 2019-06-19 | 381.56 |
| 2019-06-18 | 358.87 |
| 2019-06-17 | 353.90 |
| 2019-06-14 | 340.43 |
| 2019-06-13 | 377.31 |
| 2019-06-12 | 390.78 |
| 2019-06-11 | 399.29 |
| 2019-06-10 | 395.04 |
| 2019-06-06 | 389.36 |
| 2019-06-05 | 387.94 |
| 2019-06-04 | 385.11 |
| 2019-06-03 | 387.94 |
| 2019-05-31 | 382.27 |
| 2019-05-30 | 380.14 |
| 2019-05-29 | 392.91 |
| 2019-05-28 | 395.74 |
| 2019-05-27 | 390.78 |
| 2019-05-24 | 370.92 |
| 2019-05-23 | 357.45 |
| 2019-05-22 | 369.50 |
| 2019-05-21 | 377.31 |
| 2019-05-20 | 371.63 |
| 2019-05-17 | 378.72 |
| 2019-05-16 | 386.52 |
| 2019-05-15 | 385.82 |
| 2019-05-14 | 378.01 |
| 2019-05-10 | 387.94 |
| 2019-05-09 | 381.56 |
| 2019-05-08 | 389.36 |
| 2019-05-07 | 394.33 |
| 2019-05-06 | 394.33 |
| 2019-05-03 | 392.20 |
| 2019-05-02 | 392.91 |
| 2019-04-30 | 395.04 |
| 2019-04-29 | 394.33 |
| 2019-04-26 | 390.07 |
| 2019-04-25 | 383.69 |
| 2019-04-24 | 395.74 |
| 2019-04-23 | 382.98 |
| 2019-04-18 | 360.28 |
| 2019-04-17 | 341.13 |
| 2019-04-16 | 384.40 |
| 2019-04-15 | 401.42 |
| 2019-04-12 | 411.35 |
| 2019-04-11 | 402.84 |
| 2019-04-10 | 373.05 |
| 2019-04-09 | 325.53 |
| 2019-04-08 | 290.07 |
| 2019-04-04 | 285.82 |
| 2019-04-03 | 282.98 |
| 2019-04-02 | 282.98 |
| 2019-04-01 | 287.94 |
| 2019-03-29 | 277.31 |
| 2019-03-28 | 268.79 |
| 2019-03-27 | 298.58 |
| 2019-03-26 | 287.94 |
| 2019-03-25 | 271.63 |
| 2019-03-22 | 259.57 |
| 2019-03-21 | 232.62 |
| 2019-03-20 | 207.09 |
| 2019-03-19 | 199.29 |
| 2019-03-18 | 176.60 |
| 2019-03-15 | 165.96 |
| 2019-03-14 | 170.21 |
| 2019-03-13 | 167.38 |
| 2019-03-12 | 164.54 |
| 2019-03-11 | 167.38 |
| 2019-03-08 | 141.13 |
| 2019-03-07 | 124.11 |
| 2019-03-06 | 105.67 |
| 2019-03-05 | 94.33 |
| 2019-03-04 | 90.07 |
| 2019-03-01 | 84.40 |
| 2019-02-28 | 77.30 |
| 2019-02-27 | 66.67 |
| 2019-02-26 | 63.12 |
| 2019-02-25 | 59.57 |
| 2019-02-22 | 59.57 |
| 2019-02-21 | 57.45 |
| 2019-02-20 | 57.45 |
| 2019-02-19 | 56.03 |
| 2019-02-18 | 54.61 |
| 2019-02-15 | 51.06 |
| 2019-02-14 | 52.48 |
| 2019-02-13 | 47.52 |
| 2019-02-12 | 51.77 |
| 2019-02-11 | 51.06 |
| 2019-02-08 | 48.23 |
| 2019-02-04 | 48.94 |
| 2019-02-01 | 43.26 |
| 2019-01-31 | 41.13 |
| 2019-01-30 | 41.13 |
| 2019-01-29 | 41.13 |
| 2019-01-28 | 39.01 |
| 2019-01-25 | 38.30 |
| 2019-01-24 | 40.43 |
| 2019-01-23 | 40.43 |
| 2019-01-22 | 40.43 |
| 2019-01-21 | 36.88 |
| 2019-01-18 | 38.30 |
| 2019-01-17 | 42.55 |
| 2019-01-16 | 38.30 |
| 2019-01-15 | 29.08 |
| 2019-01-14 | 27.66 |
| 2019-01-11 | 27.66 |
| 2019-01-10 | 31.21 |
| 2019-01-09 | 31.21 |
| 2019-01-08 | 31.21 |
| 2019-01-07 | 31.21 |
| 2019-01-04 | 29.79 |
| 2019-01-03 | 24.82 |
| 2019-01-02 | 30.50 |
| 2018-12-31 | 30.50 |
| 2018-12-28 | 27.66 |
| 2018-12-27 | 21.99 |
| 2018-12-24 | 22.70 |
| 2018-12-21 | 23.40 |
| 2018-12-20 | 25.53 |
| 2018-12-19 | 12.77 |
| 2018-12-18 | 6.38 |
| 2018-12-17 | 6.38 |
| 2018-12-14 | 1.42 |
| 2018-12-13 | 1.42 |
| 2018-12-12 | 0.71 |
| 2018-12-11 | -0.71 |
| 2018-12-10 | 0.71 |
| 2018-12-07 | 0.71 |
| 2018-12-06 | 0.71 |
| 2018-12-05 | 0.71 |
| 2018-12-04 | 0.71 |
| 2018-12-03 | 0.71 |
| 2018-11-30 | 0.71 |
| 2018-11-29 | 0.71 |
| 2018-11-28 | 0.71 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy