Champion Alliance International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01629 | 2016-11-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 546,092,537 | 0 | 0.128 | 2025-06-30 | 69.90 | 0 | 69.90 |
| 2025-05-31 | 546,092,537 | 0 | 0.135 | 2025-05-30 | 73.72 | 0 | 73.72 |
| 2025-04-30 | 546,092,537 | 0 | 0.150 | 2025-04-30 | 81.91 | 0 | 81.91 |
| 2025-03-31 | 546,092,537 | 0 | 0.122 | 2025-03-31 | 66.62 | 0 | 66.62 |
| 2025-02-28 | 546,092,537 | 0 | 0.115 | 2025-02-28 | 62.80 | 0 | 62.80 |
| 2025-01-31 | 546,092,537 | 0 | 0.130 | 2025-01-28 | 70.99 | 0 | 70.99 |
| 2024-12-31 | 546,092,537 | 0 | 0.145 | 2024-12-31 | 79.18 | 0 | 79.18 |
| 2024-11-30 | 546,092,537 | 0 | 0.160 | 2024-11-29 | 87.37 | 0 | 87.37 |
| 2024-10-31 | 546,092,537 | 0 | 0.154 | 2024-10-31 | 84.10 | 0 | 84.10 |
| 2024-09-30 | 546,092,537 | 0 | 0.125 | 2024-09-30 | 68.26 | 0 | 68.26 |
| 2024-08-31 | 546,092,537 | 0 | 0.123 | 2024-08-30 | 67.17 | 0 | 67.17 |
| 2024-07-31 | 546,092,537 | 0 | 0.133 | 2024-07-31 | 72.63 | 0 | 72.63 |
| 2024-06-30 | 546,092,537 | 0 | 0.159 | 2024-06-28 | 86.83 | 0 | 86.83 |
| 2024-05-31 | 546,092,537 | 0 | 0.189 | 2024-05-31 | 103.21 | 0 | 103.21 |
| 2024-04-30 | 546,092,537 | 0 | 0.160 | 2024-04-30 | 87.37 | 0 | 87.37 |
| 2024-03-31 | 546,092,537 | 0 | 0.153 | 2024-03-28 | 83.55 | 0 | 83.55 |
| 2024-02-29 | 546,092,537 | 0 | 0.166 | 2024-02-29 | 90.65 | 0 | 90.65 |
| 2024-01-31 | 546,092,537 | 0 | 0.155 | 2024-01-31 | 84.64 | 0 | 84.64 |
| 2023-12-31 | 546,092,537 | 0 | 0.162 | 2023-12-29 | 88.47 | 0 | 88.47 |
| 2023-11-30 | 546,092,537 | 0 | 0.181 | 2023-11-30 | 98.84 | 0 | 98.84 |
| 2023-10-31 | 546,092,537 | 0 | 0.170 | 2023-10-31 | 92.84 | 0 | 92.84 |
| 2023-09-30 | 546,092,537 | 0 | 0.160 | 2023-09-29 | 87.37 | 0 | 87.37 |
| 2023-08-31 | 546,092,537 | 0 | 0.193 | 2023-08-31 | 105.40 | 0 | 105.40 |
| 2023-07-31 | 546,092,537 | 0 | 0.206 | 2023-07-31 | 112.50 | 0 | 112.50 |
| 2023-06-30 | 546,092,537 | 0 | 0.206 | 2023-06-30 | 112.50 | 0 | 112.50 |
| 2023-05-31 | 546,092,537 | 0 | 0.230 | 2023-05-31 | 125.60 | 0 | 125.60 |
| 2023-04-30 | 546,092,537 | 0 | 0.212 | 2023-04-28 | 115.77 | 0 | 115.77 |
| 2023-03-31 | 546,092,537 | 0 | 0.255 | 2023-03-31 | 139.25 | 0 | 139.25 |
| 2023-02-28 | 546,092,537 | 0 | 0.249 | 2023-02-28 | 135.98 | 0 | 135.98 |
| 2023-01-31 | 546,092,537 | 0 | 0.295 | 2023-01-31 | 161.10 | 0 | 161.10 |
| 2022-12-31 | 546,092,537 | 0 | 0.270 | 2022-12-30 | 147.44 | 0 | 147.44 |
| 2022-11-30 | 546,092,537 | 0 | 0.305 | 2022-11-30 | 166.56 | 0 | 166.56 |
| 2022-10-31 | 546,092,537 | 0 | 0.285 | 2022-10-31 | 155.64 | 0 | 155.64 |
| 2022-09-30 | 546,092,537 | 0 | 0.320 | 2022-09-30 | 174.75 | 0 | 174.75 |
| 2022-08-31 | 546,092,537 | 0 | 0.315 | 2022-08-31 | 172.02 | 0 | 172.02 |
| 2022-07-31 | 546,092,537 | 0 | 0.350 | 2022-07-29 | 191.13 | 0 | 191.13 |
| 2022-06-30 | 546,092,537 | 0 | 0.410 | 2022-06-30 | 223.90 | 0 | 223.90 |
| 2022-05-31 | 546,092,537 | 0 | 0.420 | 2022-05-31 | 229.36 | 0 | 229.36 |
| 2022-04-30 | 546,092,537 | 0 | 0.420 | 2022-04-29 | 229.36 | 0 | 229.36 |
| 2022-03-31 | 546,092,537 | 0 | 0.435 | 2022-03-31 | 237.55 | 0 | 237.55 |
| 2022-02-28 | 546,092,537 | 0 | 0.410 | 2022-02-28 | 223.90 | 0 | 223.90 |
| 2022-01-31 | 546,092,537 | 0 | 0.390 | 2022-01-31 | 212.98 | 0 | 212.98 |
| 2021-12-31 | 546,092,537 | 0 | 0.470 | 2021-12-31 | 256.66 | 0 | 256.66 |
| 2021-11-30 | 546,092,537 | 0 | 0.670 | 2021-11-30 | 365.88 | 0 | 365.88 |
| 2021-10-31 | 546,092,537 | 0 | 0.710 | 2021-10-29 | 387.73 | 0 | 387.73 |
| 2021-10-29 | 546,092,537 | 46,092,537 | 0.710 | 2021-10-29 | 387.73 | 0 | 387.73 |
| 2021-09-30 | 500,000,000 | 0 | 0.720 | 2021-09-30 | 360.00 | 0 | 360.00 |
| 2021-08-31 | 500,000,000 | 0 | 4.120 | 2021-08-31 | 2,060.00 | 0 | 2,060.00 |
| 2021-07-31 | 500,000,000 | 0 | 2.510 | 2021-07-30 | 1,255.00 | 0 | 1,255.00 |
| 2021-06-30 | 500,000,000 | 0 | 3.450 | 2021-06-30 | 1,725.00 | 0 | 1,725.00 |
| 2021-05-31 | 500,000,000 | 0 | 2.900 | 2021-05-31 | 1,450.00 | 0 | 1,450.00 |
| 2021-04-30 | 500,000,000 | 0 | 2.900 | 2021-04-30 | 1,450.00 | 0 | 1,450.00 |
| 2021-03-31 | 500,000,000 | 0 | 2.900 | 2021-03-31 | 1,450.00 | 0 | 1,450.00 |
| 2021-02-28 | 500,000,000 | 0 | 2.900 | 2021-02-26 | 1,450.00 | 0 | 1,450.00 |
| 2021-01-31 | 500,000,000 | 0 | 2.500 | 2021-01-29 | 1,250.00 | 0 | 1,250.00 |
| 2020-12-31 | 500,000,000 | 0 | 3.000 | 2020-12-31 | 1,500.00 | 0 | 1,500.00 |
| 2020-11-30 | 500,000,000 | 0 | 3.000 | 2020-11-30 | 1,500.00 | 0 | 1,500.00 |
| 2020-10-31 | 500,000,000 | 0 | 3.000 | 2020-10-30 | 1,500.00 | 0 | 1,500.00 |
| 2020-09-30 | 500,000,000 | 0 | 3.000 | 2020-09-30 | 1,500.00 | 0 | 1,500.00 |
| 2020-08-31 | 500,000,000 | 0 | 2.900 | 2020-08-31 | 1,450.00 | 0 | 1,450.00 |
| 2020-07-31 | 500,000,000 | 0 | 1.620 | 2020-07-31 | 810.00 | 0 | 810.00 |
| 2020-06-30 | 500,000,000 | 0 | 2.450 | 2020-06-30 | 1,225.00 | 0 | 1,225.00 |
| 2020-05-31 | 500,000,000 | 0 | 3.500 | 2020-05-29 | 1,750.00 | 0 | 1,750.00 |
| 2020-04-30 | 500,000,000 | 0 | 3.990 | 2020-04-29 | 1,995.00 | 0 | 1,995.00 |
| 2020-03-31 | 500,000,000 | 0 | 3.700 | 2020-03-31 | 1,850.00 | 0 | 1,850.00 |
| 2020-02-29 | 500,000,000 | 0 | 4.190 | 2020-02-28 | 2,095.00 | 0 | 2,095.00 |
| 2020-01-31 | 500,000,000 | 0 | 4.200 | 2020-01-31 | 2,100.00 | 0 | 2,100.00 |
| 2019-12-31 | 500,000,000 | 0 | 4.090 | 2019-12-31 | 2,045.00 | 0 | 2,045.00 |
| 2019-11-30 | 500,000,000 | 0 | 4.300 | 2019-11-29 | 2,150.00 | 0 | 2,150.00 |
| 2019-10-31 | 500,000,000 | 0 | 5.900 | 2019-10-31 | 2,950.00 | 0 | 2,950.00 |
| 2019-09-30 | 500,000,000 | 0 | 6.310 | 2019-09-30 | 3,155.00 | 0 | 3,155.00 |
| 2019-08-31 | 500,000,000 | 0 | 6.580 | 2019-08-30 | 3,290.00 | 0 | 3,290.00 |
| 2019-07-31 | 500,000,000 | 0 | 6.870 | 2019-07-31 | 3,435.00 | 0 | 3,435.00 |
| 2019-06-30 | 500,000,000 | 0 | 6.790 | 2019-06-28 | 3,395.00 | 0 | 3,395.00 |
| 2019-05-31 | 500,000,000 | 0 | 6.800 | 2019-05-31 | 3,400.00 | 0 | 3,400.00 |
| 2019-04-30 | 500,000,000 | 0 | 6.980 | 2019-04-30 | 3,490.00 | 0 | 3,490.00 |
| 2019-03-31 | 500,000,000 | 0 | 5.320 | 2019-03-29 | 2,660.00 | 0 | 2,660.00 |
| 2019-02-28 | 500,000,000 | 0 | 2.500 | 2019-02-28 | 1,250.00 | 0 | 1,250.00 |
| 2019-01-31 | 500,000,000 | 0 | 1.990 | 2019-01-31 | 995.00 | 0 | 995.00 |
| 2018-12-31 | 500,000,000 | 0 | 1.840 | 2018-12-31 | 920.00 | 0 | 920.00 |
| 2018-11-30 | 500,000,000 | 0 | 1.420 | 2018-11-30 | 710.00 | 0 | 710.00 |
| 2018-10-31 | 500,000,000 | 0 | 1.410 | 2018-10-31 | 705.00 | 0 | 705.00 |
| 2018-09-30 | 500,000,000 | 0 | 1.140 | 2018-09-28 | 570.00 | 0 | 570.00 |
| 2018-08-31 | 500,000,000 | 0 | 1.240 | 2018-08-31 | 620.00 | 0 | 620.00 |
| 2018-07-31 | 500,000,000 | 0 | 1.350 | 2018-07-31 | 675.00 | 0 | 675.00 |
| 2018-06-30 | 500,000,000 | 0 | 1.600 | 2018-06-29 | 800.00 | 0 | 800.00 |
| 2018-05-31 | 500,000,000 | 0 | 1.580 | 2018-05-31 | 790.00 | 0 | 790.00 |
| 2018-04-30 | 500,000,000 | 0 | 1.600 | 2018-04-30 | 800.00 | 0 | 800.00 |
| 2018-03-31 | 500,000,000 | 0 | 1.750 | 2018-03-29 | 875.00 | 0 | 875.00 |
| 2018-02-28 | 500,000,000 | 0 | 1.710 | 2018-02-28 | 855.00 | 0 | 855.00 |
| 2018-01-31 | 500,000,000 | 0 | 1.850 | 2018-01-31 | 925.00 | 0 | 925.00 |
| 2017-12-31 | 500,000,000 | 0 | 1.920 | 2017-12-29 | 960.00 | 0 | 960.00 |
| 2017-11-30 | 500,000,000 | 0 | 1.750 | 2017-11-30 | 875.00 | 0 | 875.00 |
| 2017-10-31 | 500,000,000 | 0 | 1.700 | 2017-10-31 | 850.00 | 0 | 850.00 |
| 2017-09-30 | 500,000,000 | 0 | 2.100 | 2017-09-29 | 1,050.00 | 0 | 1,050.00 |
| 2017-08-31 | 500,000,000 | 0 | 2.000 | 2017-08-31 | 1,000.00 | 0 | 1,000.00 |
| 2017-07-31 | 500,000,000 | 0 | 1.680 | 2017-07-31 | 840.00 | 0 | 840.00 |
| 2017-06-30 | 500,000,000 | 0 | 1.400 | 2017-06-30 | 700.00 | 0 | 700.00 |
| 2017-05-31 | 500,000,000 | 0 | 1.500 | 2017-05-31 | 750.00 | 0 | 750.00 |
| 2017-04-30 | 500,000,000 | 0 | 1.480 | 2017-04-28 | 740.00 | 0 | 740.00 |
| 2017-03-31 | 500,000,000 | 0 | 1.380 | 2017-03-31 | 690.00 | 0 | 690.00 |
| 2017-02-28 | 500,000,000 | 0 | 1.210 | 2017-02-28 | 605.00 | 0 | 605.00 |
| 2017-01-31 | 500,000,000 | 0 | 1.030 | 2017-01-27 | 515.00 | 0 | 515.00 |
| 2016-12-31 | 500,000,000 | 0 | 1.130 | 2016-12-30 | 565.00 | 0 | 565.00 |
| 2016-11-30 | 500,000,000 | 0 | 0.720 | 2016-11-30 | 360.00 | 0 | 360.00 |
| 2016-11-25 | 500,000,000 | 0.760 | 2016-11-25 | 380.00 | 0 | 380.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy