Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-05 | 172.85 |
| 2025-09-04 | 170.94 |
| 2025-09-03 | 180.29 |
| 2025-09-02 | 207.38 |
| 2025-09-01 | 215.78 |
| 2025-08-29 | 215.20 |
| 2025-08-28 | 207.38 |
| 2025-08-27 | 202.04 |
| 2025-08-26 | 208.72 |
| 2025-08-25 | 214.82 |
| 2025-08-22 | 214.06 |
| 2025-08-21 | 202.61 |
| 2025-08-20 | 203.57 |
| 2025-08-19 | 202.42 |
| 2025-08-18 | 220.93 |
| 2025-08-15 | 212.15 |
| 2025-08-14 | 207.38 |
| 2025-08-13 | 217.11 |
| 2025-08-12 | 210.63 |
| 2025-08-11 | 213.68 |
| 2025-08-08 | 218.07 |
| 2025-08-07 | 226.65 |
| 2025-08-06 | 239.63 |
| 2025-08-05 | 215.20 |
| 2025-08-04 | 207.19 |
| 2025-08-01 | 186.20 |
| 2025-07-31 | 193.07 |
| 2025-07-30 | 200.70 |
| 2025-07-29 | 205.28 |
| 2025-07-28 | 190.02 |
| 2025-07-25 | 191.55 |
| 2025-07-24 | 189.26 |
| 2025-07-23 | 175.52 |
| 2025-07-22 | 187.73 |
| 2025-07-21 | 186.97 |
| 2025-07-18 | 189.64 |
| 2025-07-17 | 190.78 |
| 2025-07-16 | 183.91 |
| 2025-07-15 | 185.06 |
| 2025-07-14 | 193.84 |
| 2025-07-11 | 183.15 |
| 2025-07-10 | 169.03 |
| 2025-07-09 | 159.11 |
| 2025-07-08 | 153.39 |
| 2025-07-07 | 155.29 |
| 2025-07-04 | 152.24 |
| 2025-07-03 | 154.91 |
| 2025-07-02 | 154.53 |
| 2025-06-30 | 165.98 |
| 2025-06-27 | 161.02 |
| 2025-06-26 | 156.44 |
| 2025-06-25 | 141.56 |
| 2025-06-24 | 132.40 |
| 2025-06-23 | 139.27 |
| 2025-06-20 | 135.83 |
| 2025-06-19 | 136.21 |
| 2025-06-18 | 153.00 |
| 2025-06-17 | 151.48 |
| 2025-06-16 | 152.24 |
| 2025-06-13 | 153.39 |
| 2025-06-12 | 145.37 |
| 2025-06-11 | 148.42 |
| 2025-06-10 | 154.91 |
| 2025-06-09 | 157.58 |
| 2025-06-06 | 142.70 |
| 2025-06-05 | 148.81 |
| 2025-06-04 | 151.10 |
| 2025-06-03 | 133.92 |
| 2025-06-02 | 126.67 |
| 2025-05-30 | 132.40 |
| 2025-05-29 | 122.93 |
| 2025-05-28 | 119.90 |
| 2025-05-27 | 111.18 |
| 2025-05-26 | 112.69 |
| 2025-05-23 | 100.56 |
| 2025-05-22 | 98.66 |
| 2025-05-21 | 104.73 |
| 2025-05-20 | 105.49 |
| 2025-05-19 | 109.28 |
| 2025-05-16 | 104.73 |
| 2025-05-15 | 98.66 |
| 2025-05-14 | 99.80 |
| 2025-05-13 | 102.84 |
| 2025-05-12 | 106.63 |
| 2025-05-09 | 98.29 |
| 2025-05-08 | 107.01 |
| 2025-05-07 | 95.25 |
| 2025-05-06 | 84.26 |
| 2025-05-02 | 81.22 |
| 2025-04-30 | 81.98 |
| 2025-04-29 | 81.04 |
| 2025-04-28 | 72.69 |
| 2025-04-25 | 74.02 |
| 2025-04-24 | 72.88 |
| 2025-04-23 | 76.68 |
| 2025-04-22 | 75.92 |
| 2025-04-17 | 78.76 |
| 2025-04-16 | 79.52 |
| 2025-04-15 | 78.76 |
| 2025-04-14 | 82.74 |
| 2025-04-11 | 80.66 |
| 2025-04-10 | 76.86 |
| 2025-04-09 | 81.22 |
| 2025-04-08 | 56.39 |
| 2025-04-07 | 44.45 |
| 2025-04-03 | 83.88 |
| 2025-04-02 | 86.91 |
| 2025-04-01 | 88.05 |
| 2025-03-31 | 82.93 |
| 2025-03-28 | 87.67 |
| 2025-03-27 | 89.00 |
| 2025-03-26 | 93.36 |
| 2025-03-25 | 95.25 |
| 2025-03-24 | 100.94 |
| 2025-03-21 | 101.32 |
| 2025-03-20 | 101.70 |
| 2025-03-19 | 97.53 |
| 2025-03-18 | 99.42 |
| 2025-03-17 | 103.59 |
| 2025-03-14 | 105.49 |
| 2025-03-13 | 103.97 |
| 2025-03-12 | 97.15 |
| 2025-03-11 | 99.04 |
| 2025-03-10 | 97.15 |
| 2025-03-07 | 81.98 |
| 2025-03-06 | 77.43 |
| 2025-03-05 | 78.95 |
| 2025-03-04 | 77.81 |
| 2025-03-03 | 72.69 |
| 2025-02-28 | 69.09 |
| 2025-02-27 | 72.50 |
| 2025-02-26 | 70.61 |
| 2025-02-25 | 67.01 |
| 2025-02-24 | 72.88 |
| 2025-02-21 | 74.40 |
| 2025-02-20 | 75.35 |
| 2025-02-19 | 76.86 |
| 2025-02-18 | 75.54 |
| 2025-02-17 | 73.64 |
| 2025-02-14 | 71.56 |
| 2025-02-13 | 69.66 |
| 2025-02-12 | 68.33 |
| 2025-02-11 | 68.33 |
| 2025-02-10 | 74.21 |
| 2025-02-07 | 75.16 |
| 2025-02-06 | 75.73 |
| 2025-02-05 | 72.69 |
| 2025-02-04 | 76.68 |
| 2025-02-03 | 74.02 |
| 2025-01-28 | 72.69 |
| 2025-01-27 | 76.30 |
| 2025-01-24 | 88.81 |
| 2025-01-23 | 89.00 |
| 2025-01-22 | 88.05 |
| 2025-01-21 | 86.15 |
| 2025-01-20 | 87.29 |
| 2025-01-17 | 88.62 |
| 2025-01-16 | 84.07 |
| 2025-01-15 | 81.79 |
| 2025-01-14 | 88.24 |
| 2025-01-13 | 85.96 |
| 2025-01-10 | 90.32 |
| 2025-01-09 | 95.25 |
| 2025-01-08 | 97.53 |
| 2025-01-07 | 98.66 |
| 2025-01-06 | 95.63 |
| 2025-01-03 | 96.77 |
| 2025-01-02 | 104.35 |
| 2024-12-31 | 114.97 |
| 2024-12-30 | 114.21 |
| 2024-12-27 | 113.07 |
| 2024-12-24 | 109.66 |
| 2024-12-23 | 111.18 |
| 2024-12-20 | 107.01 |
| 2024-12-19 | 107.76 |
| 2024-12-18 | 111.56 |
| 2024-12-17 | 109.66 |
| 2024-12-16 | 99.04 |
| 2024-12-13 | 99.04 |
| 2024-12-12 | 105.87 |
| 2024-12-11 | 101.70 |
| 2024-12-10 | 98.66 |
| 2024-12-09 | 102.46 |
| 2024-12-06 | 98.66 |
| 2024-12-05 | 96.01 |
| 2024-12-04 | 95.63 |
| 2024-12-03 | 97.15 |
| 2024-12-02 | 100.94 |
| 2024-11-29 | 99.42 |
| 2024-11-28 | 93.36 |
| 2024-11-27 | 97.15 |
| 2024-11-26 | 91.46 |
| 2024-11-25 | 98.29 |
| 2024-11-22 | 105.87 |
| 2024-11-21 | 112.69 |
| 2024-11-20 | 118.38 |
| 2024-11-19 | 119.14 |
| 2024-11-18 | 116.86 |
| 2024-11-15 | 116.86 |
| 2024-11-14 | 118.76 |
| 2024-11-13 | 130.13 |
| 2024-11-12 | 117.62 |
| 2024-11-11 | 125.20 |
| 2024-11-08 | 129.75 |
| 2024-11-07 | 134.68 |
| 2024-11-06 | 132.03 |
| 2024-11-05 | 136.58 |
| 2024-11-04 | 122.55 |
| 2024-11-01 | 121.41 |
| 2024-10-31 | 122.55 |
| 2024-10-30 | 127.10 |
| 2024-10-29 | 134.68 |
| 2024-10-28 | 133.92 |
| 2024-10-25 | 138.85 |
| 2024-10-24 | 134.30 |
| 2024-10-23 | 137.72 |
| 2024-10-22 | 134.68 |
| 2024-10-21 | 127.10 |
| 2024-10-18 | 129.00 |
| 2024-10-17 | 124.07 |
| 2024-10-16 | 131.27 |
| 2024-10-15 | 138.85 |
| 2024-10-14 | 147.19 |
| 2024-10-10 | 143.02 |
| 2024-10-09 | 144.80 |
| 2024-10-08 | 161.82 |
| 2024-10-07 | 186.04 |
| 2024-10-04 | 164.85 |
| 2024-10-03 | 144.80 |
| 2024-10-02 | 147.82 |
| 2024-09-30 | 149.71 |
| 2024-09-27 | 142.15 |
| 2024-09-26 | 133.07 |
| 2024-09-25 | 128.53 |
| 2024-09-24 | 128.15 |
| 2024-09-23 | 131.93 |
| 2024-09-20 | 130.80 |
| 2024-09-19 | 143.28 |
| 2024-09-17 | 159.17 |
| 2024-09-16 | 161.07 |
| 2024-09-13 | 157.28 |
| 2024-09-12 | 151.61 |
| 2024-09-11 | 149.34 |
| 2024-09-10 | 152.36 |
| 2024-09-09 | 153.12 |
| 2024-09-05 | 149.71 |
| 2024-09-04 | 151.61 |
| 2024-09-03 | 151.61 |
| 2024-09-02 | 153.12 |
| 2024-08-30 | 162.20 |
| 2024-08-29 | 169.77 |
| 2024-08-28 | 169.39 |
| 2024-08-27 | 172.42 |
| 2024-08-26 | 172.04 |
| 2024-08-23 | 165.98 |
| 2024-08-22 | 172.04 |
| 2024-08-21 | 180.74 |
| 2024-08-20 | 179.60 |
| 2024-08-19 | 190.58 |
| 2024-08-16 | 190.20 |
| 2024-08-15 | 187.55 |
| 2024-08-14 | 183.39 |
| 2024-08-13 | 184.14 |
| 2024-08-12 | 180.74 |
| 2024-08-09 | 176.96 |
| 2024-08-08 | 173.93 |
| 2024-08-07 | 178.85 |
| 2024-08-06 | 176.96 |
| 2024-08-05 | 177.33 |
| 2024-08-02 | 209.87 |
| 2024-08-01 | 214.03 |
| 2024-07-31 | 199.28 |
| 2024-07-30 | 195.12 |
| 2024-07-29 | 204.20 |
| 2024-07-26 | 195.50 |
| 2024-07-25 | 197.01 |
| 2024-07-24 | 210.25 |
| 2024-07-23 | 209.87 |
| 2024-07-22 | 208.36 |
| 2024-07-19 | 199.66 |
| 2024-07-18 | 202.68 |
| 2024-07-17 | 211.76 |
| 2024-07-16 | 232.95 |
| 2024-07-15 | 239.76 |
| 2024-07-12 | 236.36 |
| 2024-07-11 | 238.63 |
| 2024-07-10 | 234.84 |
| 2024-07-09 | 248.84 |
| 2024-07-08 | 231.06 |
| 2024-07-05 | 230.30 |
| 2024-07-04 | 228.03 |
| 2024-07-03 | 226.90 |
| 2024-07-02 | 219.71 |
| 2024-06-28 | 232.95 |
| 2024-06-27 | 206.47 |
| 2024-06-26 | 197.39 |
| 2024-06-25 | 200.41 |
| 2024-06-24 | 214.03 |
| 2024-06-21 | 225.76 |
| 2024-06-20 | 210.25 |
| 2024-06-19 | 193.98 |
| 2024-06-18 | 187.93 |
| 2024-06-17 | 184.52 |
| 2024-06-14 | 192.09 |
| 2024-06-13 | 186.79 |
| 2024-06-12 | 179.60 |
| 2024-06-11 | 188.68 |
| 2024-06-07 | 192.47 |
| 2024-06-06 | 190.96 |
| 2024-06-05 | 185.28 |
| 2024-06-04 | 187.55 |
| 2024-06-03 | 178.85 |
| 2024-05-31 | 173.70 |
| 2024-05-30 | 165.01 |
| 2024-05-29 | 165.76 |
| 2024-05-28 | 174.08 |
| 2024-05-27 | 180.13 |
| 2024-05-24 | 172.94 |
| 2024-05-23 | 179.75 |
| 2024-05-22 | 179.75 |
| 2024-05-21 | 175.97 |
| 2024-05-20 | 179.37 |
| 2024-05-17 | 165.38 |
| 2024-05-16 | 161.60 |
| 2024-05-14 | 174.08 |
| 2024-05-13 | 168.41 |
| 2024-05-10 | 132.87 |
| 2024-05-09 | 124.56 |
| 2024-05-08 | 116.24 |
| 2024-05-07 | 112.46 |
| 2024-05-06 | 111.32 |
| 2024-05-03 | 110.19 |
| 2024-05-02 | 107.92 |
| 2024-04-30 | 112.46 |
| 2024-04-29 | 115.48 |
| 2024-04-26 | 105.65 |
| 2024-04-25 | 100.74 |
| 2024-04-24 | 97.71 |
| 2024-04-23 | 98.09 |
| 2024-04-22 | 112.84 |
| 2024-04-19 | 113.59 |
| 2024-04-18 | 114.73 |
| 2024-04-17 | 114.35 |
| 2024-04-16 | 109.81 |
| 2024-04-15 | 116.24 |
| 2024-04-12 | 104.52 |
| 2024-04-11 | 110.57 |
| 2024-04-10 | 113.59 |
| 2024-04-09 | 113.97 |
| 2024-04-08 | 120.02 |
| 2024-04-05 | 111.70 |
| 2024-04-03 | 115.86 |
| 2024-04-02 | 111.70 |
| 2024-03-28 | 104.14 |
| 2024-03-27 | 102.25 |
| 2024-03-26 | 103.76 |
| 2024-03-25 | 106.79 |
| 2024-03-22 | 111.32 |
| 2024-03-21 | 114.35 |
| 2024-03-20 | 112.46 |
| 2024-03-19 | 116.24 |
| 2024-03-18 | 111.70 |
| 2024-03-15 | 108.30 |
| 2024-03-14 | 111.70 |
| 2024-03-13 | 107.17 |
| 2024-03-12 | 110.57 |
| 2024-03-11 | 123.80 |
| 2024-03-08 | 124.18 |
| 2024-03-07 | 116.99 |
| 2024-03-06 | 123.80 |
| 2024-03-05 | 123.42 |
| 2024-03-04 | 124.56 |
| 2024-03-01 | 116.99 |
| 2024-02-29 | 113.97 |
| 2024-02-28 | 102.63 |
| 2024-02-27 | 106.03 |
| 2024-02-26 | 100.74 |
| 2024-02-23 | 102.63 |
| 2024-02-22 | 100.36 |
| 2024-02-21 | 101.12 |
| 2024-02-20 | 99.60 |
| 2024-02-19 | 97.34 |
| 2024-02-16 | 99.60 |
| 2024-02-15 | 93.93 |
| 2024-02-14 | 93.56 |
| 2024-02-09 | 94.69 |
| 2024-02-08 | 95.82 |
| 2024-02-07 | 94.31 |
| 2024-02-06 | 91.29 |
| 2024-02-05 | 84.67 |
| 2024-02-02 | 93.93 |
| 2024-02-01 | 93.93 |
| 2024-01-31 | 91.29 |
| 2024-01-30 | 95.07 |
| 2024-01-29 | 98.09 |
| 2024-01-26 | 98.09 |
| 2024-01-25 | 99.98 |
| 2024-01-24 | 87.70 |
| 2024-01-23 | 82.22 |
| 2024-01-22 | 76.54 |
| 2024-01-19 | 86.75 |
| 2024-01-18 | 86.94 |
| 2024-01-17 | 88.64 |
| 2024-01-16 | 94.31 |
| 2024-01-15 | 98.09 |
| 2024-01-12 | 107.17 |
| 2024-01-11 | 103.76 |
| 2024-01-10 | 100.74 |
| 2024-01-09 | 103.01 |
| 2024-01-08 | 101.87 |
| 2024-01-05 | 102.25 |
| 2024-01-04 | 104.90 |
| 2024-01-03 | 106.79 |
| 2024-01-02 | 103.01 |
| 2023-12-29 | 96.96 |
| 2023-12-28 | 93.93 |
| 2023-12-27 | 99.60 |
| 2023-12-22 | 102.63 |
| 2023-12-21 | 102.63 |
| 2023-12-20 | 90.91 |
| 2023-12-19 | 85.24 |
| 2023-12-18 | 81.84 |
| 2023-12-15 | 81.08 |
| 2023-12-14 | 81.08 |
| 2023-12-13 | 82.40 |
| 2023-12-12 | 80.89 |
| 2023-12-11 | 74.65 |
| 2023-12-08 | 74.09 |
| 2023-12-07 | 73.71 |
| 2023-12-06 | 73.90 |
| 2023-12-05 | 77.30 |
| 2023-12-04 | 79.95 |
| 2023-12-01 | 73.90 |
| 2023-11-30 | 73.90 |
| 2023-11-29 | 63.69 |
| 2023-11-28 | 62.56 |
| 2023-11-27 | 61.99 |
| 2023-11-24 | 57.83 |
| 2023-11-23 | 58.97 |
| 2023-11-22 | 58.21 |
| 2023-11-21 | 60.29 |
| 2023-11-20 | 60.10 |
| 2023-11-17 | 58.21 |
| 2023-11-16 | 58.59 |
| 2023-11-15 | 59.72 |
| 2023-11-14 | 58.40 |
| 2023-11-13 | 57.45 |
| 2023-11-10 | 55.56 |
| 2023-11-09 | 57.64 |
| 2023-11-08 | 57.08 |
| 2023-11-07 | 58.78 |
| 2023-11-06 | 60.48 |
| 2023-11-03 | 59.15 |
| 2023-11-02 | 53.29 |
| 2023-11-01 | 55.94 |
| 2023-10-31 | 55.19 |
| 2023-10-30 | 54.81 |
| 2023-10-27 | 61.23 |
| 2023-10-26 | 55.00 |
| 2023-10-25 | 56.32 |
| 2023-10-24 | 55.94 |
| 2023-10-20 | 60.29 |
| 2023-10-19 | 60.67 |
| 2023-10-18 | 74.47 |
| 2023-10-17 | 77.87 |
| 2023-10-16 | 78.06 |
| 2023-10-13 | 76.36 |
| 2023-10-12 | 81.08 |
| 2023-10-11 | 82.03 |
| 2023-10-10 | 75.22 |
| 2023-10-09 | 79.76 |
| 2023-10-06 | 66.34 |
| 2023-10-05 | 65.20 |
| 2023-10-04 | 63.50 |
| 2023-10-03 | 66.34 |
| 2023-09-29 | 67.28 |
| 2023-09-28 | 65.96 |
| 2023-09-27 | 65.96 |
| 2023-09-26 | 83.16 |
| 2023-09-25 | 84.29 |
| 2023-09-22 | 88.83 |
| 2023-09-21 | 87.13 |
| 2023-09-20 | 89.40 |
| 2023-09-19 | 88.07 |
| 2023-09-18 | 92.42 |
| 2023-09-15 | 85.81 |
| 2023-09-14 | 79.76 |
| 2023-09-13 | 78.81 |
| 2023-09-12 | 80.51 |
| 2023-09-11 | 78.25 |
| 2023-09-07 | 77.30 |
| 2023-09-06 | 81.08 |
| 2023-09-05 | 82.03 |
| 2023-09-04 | 84.11 |
| 2023-08-31 | 78.43 |
| 2023-08-30 | 80.70 |
| 2023-08-29 | 82.03 |
| 2023-08-28 | 75.22 |
| 2023-08-25 | 74.28 |
| 2023-08-24 | 74.09 |
| 2023-08-23 | 76.73 |
| 2023-08-22 | 76.54 |
| 2023-08-21 | 71.63 |
| 2023-08-18 | 74.47 |
| 2023-08-17 | 77.68 |
| 2023-08-16 | 73.90 |
| 2023-08-15 | 82.03 |
| 2023-08-14 | 76.92 |
| 2023-08-11 | 72.76 |
| 2023-08-10 | 81.08 |
| 2023-08-09 | 82.22 |
| 2023-08-08 | 83.16 |
| 2023-08-07 | 89.40 |
| 2023-08-04 | 93.93 |
| 2023-08-03 | 99.98 |
| 2023-08-02 | 104.14 |
| 2023-08-01 | 112.84 |
| 2023-07-31 | 113.59 |
| 2023-07-28 | 109.43 |
| 2023-07-27 | 114.35 |
| 2023-07-26 | 106.41 |
| 2023-07-25 | 100.36 |
| 2023-07-24 | 100.36 |
| 2023-07-21 | 101.12 |
| 2023-07-20 | 103.39 |
| 2023-07-19 | 103.39 |
| 2023-07-18 | 106.79 |
| 2023-07-14 | 107.92 |
| 2023-07-13 | 102.63 |
| 2023-07-12 | 105.28 |
| 2023-07-11 | 112.84 |
| 2023-07-10 | 111.70 |
| 2023-07-07 | 116.24 |
| 2023-07-06 | 113.97 |
| 2023-07-05 | 110.95 |
| 2023-07-04 | 118.88 |
| 2023-07-03 | 121.91 |
| 2023-06-30 | 115.48 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 112.46 |
| 2023-06-27 | 115.10 |
| 2023-06-26 | 109.06 |
| 2023-06-23 | 102.25 |
| 2023-06-21 | 110.57 |
| 2023-06-20 | 119.64 |
| 2023-06-19 | 123.42 |
| 2023-06-16 | 115.48 |
| 2023-06-15 | 110.95 |
| 2023-06-14 | 115.10 |
| 2023-06-13 | 112.08 |
| 2023-06-12 | 101.87 |
| 2023-06-09 | 99.60 |
| 2023-06-08 | 90.53 |
| 2023-06-07 | 88.26 |
| 2023-06-06 | 92.04 |
| 2023-06-05 | 102.63 |
| 2023-06-02 | 103.76 |
| 2023-06-01 | 105.28 |
| 2023-05-31 | 106.03 |
| 2023-05-30 | 109.81 |
| 2023-05-29 | 111.70 |
| 2023-05-25 | 103.93 |
| 2023-05-24 | 117.90 |
| 2023-05-23 | 123.95 |
| 2023-05-22 | 130.37 |
| 2023-05-19 | 130.37 |
| 2023-05-18 | 134.14 |
| 2023-05-17 | 128.86 |
| 2023-05-16 | 115.26 |
| 2023-05-15 | 117.15 |
| 2023-05-12 | 107.33 |
| 2023-05-11 | 110.73 |
| 2023-05-10 | 108.84 |
| 2023-05-09 | 114.88 |
| 2023-05-08 | 119.79 |
| 2023-05-05 | 96.38 |
| 2023-05-04 | 107.71 |
| 2023-05-03 | 107.71 |
| 2023-05-02 | 115.26 |
| 2023-04-28 | 113.75 |
| 2023-04-27 | 125.83 |
| 2023-04-26 | 112.24 |
| 2023-04-25 | 99.78 |
| 2023-04-24 | 110.35 |
| 2023-04-21 | 96.00 |
| 2023-04-20 | 86.94 |
| 2023-04-19 | 90.71 |
| 2023-04-18 | 95.62 |
| 2023-04-17 | 93.36 |
| 2023-04-14 | 90.33 |
| 2023-04-13 | 90.71 |
| 2023-04-12 | 81.27 |
| 2023-04-11 | 75.80 |
| 2023-04-06 | 76.74 |
| 2023-04-04 | 76.17 |
| 2023-04-03 | 72.77 |
| 2023-03-31 | 75.80 |
| 2023-03-30 | 83.16 |
| 2023-03-29 | 86.18 |
| 2023-03-28 | 83.16 |
| 2023-03-27 | 85.05 |
| 2023-03-24 | 90.71 |
| 2023-03-23 | 92.60 |
| 2023-03-22 | 92.22 |
| 2023-03-21 | 90.33 |
| 2023-03-20 | 88.07 |
| 2023-03-17 | 94.49 |
| 2023-03-16 | 94.49 |
| 2023-03-15 | 88.82 |
| 2023-03-14 | 77.87 |
| 2023-03-13 | 72.21 |
| 2023-03-10 | 67.68 |
| 2023-03-09 | 73.53 |
| 2023-03-08 | 67.49 |
| 2023-03-07 | 68.43 |
| 2023-03-06 | 78.63 |
| 2023-03-03 | 73.34 |
| 2023-03-02 | 60.50 |
| 2023-03-01 | 50.87 |
| 2023-02-28 | 45.96 |
| 2023-02-27 | 47.66 |
| 2023-02-24 | 48.79 |
| 2023-02-23 | 44.83 |
| 2023-02-22 | 45.77 |
| 2023-02-21 | 48.98 |
| 2023-02-20 | 48.98 |
| 2023-02-17 | 46.15 |
| 2023-02-16 | 47.09 |
| 2023-02-15 | 50.49 |
| 2023-02-14 | 50.87 |
| 2023-02-13 | 51.63 |
| 2023-02-10 | 44.83 |
| 2023-02-09 | 50.30 |
| 2023-02-08 | 46.53 |
| 2023-02-07 | 46.91 |
| 2023-02-06 | 45.96 |
| 2023-02-03 | 48.79 |
| 2023-02-02 | 48.04 |
| 2023-02-01 | 52.00 |
| 2023-01-31 | 41.62 |
| 2023-01-30 | 40.30 |
| 2023-01-27 | 38.41 |
| 2023-01-26 | 38.60 |
| 2023-01-20 | 36.71 |
| 2023-01-19 | 33.69 |
| 2023-01-18 | 35.39 |
| 2023-01-17 | 35.76 |
| 2023-01-16 | 35.58 |
| 2023-01-13 | 33.88 |
| 2023-01-12 | 33.50 |
| 2023-01-11 | 34.07 |
| 2023-01-10 | 37.46 |
| 2023-01-09 | 39.92 |
| 2023-01-06 | 40.30 |
| 2023-01-05 | 43.13 |
| 2023-01-04 | 41.62 |
| 2023-01-03 | 43.13 |
| 2022-12-30 | 39.54 |
| 2022-12-29 | 37.65 |
| 2022-12-28 | 35.58 |
| 2022-12-23 | 29.34 |
| 2022-12-22 | 29.91 |
| 2022-12-21 | 31.42 |
| 2022-12-20 | 29.34 |
| 2022-12-19 | 31.42 |
| 2022-12-16 | 35.01 |
| 2022-12-15 | 37.84 |
| 2022-12-14 | 39.16 |
| 2022-12-13 | 35.76 |
| 2022-12-12 | 41.62 |
| 2022-12-09 | 43.13 |
| 2022-12-08 | 45.39 |
| 2022-12-07 | 45.21 |
| 2022-12-06 | 47.28 |
| 2022-12-05 | 49.36 |
| 2022-12-02 | 46.91 |
| 2022-12-01 | 48.42 |
| 2022-11-30 | 50.87 |
| 2022-11-29 | 55.40 |
| 2022-11-28 | 50.87 |
| 2022-11-25 | 51.06 |
| 2022-11-24 | 53.14 |
| 2022-11-23 | 52.95 |
| 2022-11-22 | 53.70 |
| 2022-11-21 | 45.77 |
| 2022-11-18 | 43.51 |
| 2022-11-17 | 41.81 |
| 2022-11-16 | 43.88 |
| 2022-11-15 | 40.49 |
| 2022-11-14 | 38.79 |
| 2022-11-11 | 33.31 |
| 2022-11-10 | 31.42 |
| 2022-11-09 | 35.76 |
| 2022-11-08 | 33.31 |
| 2022-11-07 | 33.12 |
| 2022-11-04 | 39.54 |
| 2022-11-03 | 42.18 |
| 2022-11-02 | 41.43 |
| 2022-11-01 | 35.01 |
| 2022-10-31 | 35.39 |
| 2022-10-28 | 35.01 |
| 2022-10-27 | 34.63 |
| 2022-10-26 | 39.73 |
| 2022-10-25 | 38.79 |
| 2022-10-24 | 37.09 |
| 2022-10-21 | 42.75 |
| 2022-10-20 | 32.93 |
| 2022-10-19 | 29.34 |
| 2022-10-18 | 27.08 |
| 2022-10-17 | 25.19 |
| 2022-10-14 | 23.68 |
| 2022-10-13 | 17.83 |
| 2022-10-12 | 16.88 |
| 2022-10-11 | 17.45 |
| 2022-10-10 | 18.58 |
| 2022-10-07 | 20.85 |
| 2022-10-06 | 21.41 |
| 2022-10-05 | 21.79 |
| 2022-10-03 | 17.07 |
| 2022-09-30 | 17.26 |
| 2022-09-29 | 20.85 |
| 2022-09-28 | 26.13 |
| 2022-09-27 | 29.53 |
| 2022-09-26 | 34.07 |
| 2022-09-23 | 39.16 |
| 2022-09-22 | 44.83 |
| 2022-09-21 | 37.84 |
| 2022-09-20 | 40.49 |
| 2022-09-19 | 34.44 |
| 2022-09-16 | 45.02 |
| 2022-09-15 | 49.55 |
| 2022-09-14 | 53.33 |
| 2022-09-13 | 54.08 |
| 2022-09-09 | 54.65 |
| 2022-09-08 | 55.59 |
| 2022-09-07 | 53.89 |
| 2022-09-06 | 55.78 |
| 2022-09-05 | 54.27 |
| 2022-09-02 | 46.15 |
| 2022-09-01 | 41.62 |
| 2022-08-31 | 47.28 |
| 2022-08-30 | 56.16 |
| 2022-08-29 | 60.31 |
| 2022-08-26 | 58.61 |
| 2022-08-25 | 61.07 |
| 2022-08-24 | 53.51 |
| 2022-08-23 | 61.26 |
| 2022-08-22 | 54.46 |
| 2022-08-19 | 52.38 |
| 2022-08-18 | 57.10 |
| 2022-08-17 | 59.37 |
| 2022-08-16 | 50.87 |
| 2022-08-15 | 48.23 |
| 2022-08-12 | 45.96 |
| 2022-08-11 | 47.47 |
| 2022-08-10 | 43.32 |
| 2022-08-09 | 48.23 |
| 2022-08-08 | 46.15 |
| 2022-08-05 | 34.63 |
| 2022-08-04 | 36.33 |
| 2022-08-03 | 42.37 |
| 2022-08-02 | 35.95 |
| 2022-08-01 | 46.15 |
| 2022-07-29 | 48.42 |
| 2022-07-28 | 48.79 |
| 2022-07-27 | 42.56 |
| 2022-07-26 | 26.13 |
| 2022-07-25 | 29.53 |
| 2022-07-22 | 30.86 |
| 2022-07-21 | 29.91 |
| 2022-07-20 | 32.55 |
| 2022-07-19 | 25.76 |
| 2022-07-18 | 17.07 |
| 2022-07-15 | 17.07 |
| 2022-07-14 | 21.79 |
| 2022-07-13 | 20.66 |
| 2022-07-12 | 16.32 |
| 2022-07-11 | 13.86 |
| 2022-07-08 | 16.13 |
| 2022-07-07 | 14.24 |
| 2022-07-06 | 10.27 |
| 2022-07-05 | 10.27 |
| 2022-07-04 | 13.11 |
| 2022-06-30 | 13.11 |
| 2022-06-29 | 13.67 |
| 2022-06-28 | 13.29 |
| 2022-06-27 | 11.03 |
| 2022-06-24 | 10.84 |
| 2022-06-23 | 8.20 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 8.39 |
| 2022-06-20 | 9.90 |
| 2022-06-17 | 10.65 |
| 2022-06-16 | 8.39 |
| 2022-06-15 | 8.76 |
| 2022-06-14 | 4.61 |
| 2022-06-13 | 4.80 |
| 2022-06-10 | 4.42 |
| 2022-06-09 | 4.04 |
| 2022-06-08 | 3.85 |
| 2022-06-07 | 3.48 |
| 2022-06-06 | 6.50 |
| 2022-06-02 | 8.57 |
| 2022-06-01 | 9.14 |
| 2022-05-31 | 4.80 |
| 2022-05-30 | 5.93 |
| 2022-05-27 | 4.61 |
| 2022-05-26 | 3.85 |
| 2022-05-25 | 2.15 |
| 2022-05-24 | 0.08 |
| 2022-05-23 | 0.08 |
| 2022-05-20 | -2.95 |
| 2022-05-19 | -3.31 |
| 2022-05-18 | -2.21 |
| 2022-05-17 | -2.40 |
| 2022-05-16 | -1.66 |
| 2022-05-13 | -3.31 |
| 2022-05-12 | -4.41 |
| 2022-05-11 | -2.95 |
| 2022-05-10 | -6.24 |
| 2022-05-06 | -4.23 |
| 2022-05-05 | -0.93 |
| 2022-05-04 | -3.31 |
| 2022-05-03 | -1.66 |
| 2022-04-29 | -1.66 |
| 2022-04-28 | -3.86 |
| 2022-04-27 | -4.78 |
| 2022-04-26 | -7.89 |
| 2022-04-25 | -2.58 |
| 2022-04-22 | 3.83 |
| 2022-04-21 | 3.28 |
| 2022-04-20 | 8.22 |
| 2022-04-19 | 8.96 |
| 2022-04-14 | 10.42 |
| 2022-04-13 | 9.14 |
| 2022-04-12 | 11.34 |
| 2022-04-11 | 5.48 |
| 2022-04-08 | 8.59 |
| 2022-04-07 | 7.13 |
| 2022-04-06 | 5.84 |
| 2022-04-04 | 5.66 |
| 2022-04-01 | 6.21 |
| 2022-03-31 | 4.75 |
| 2022-03-30 | 6.21 |
| 2022-03-29 | 4.75 |
| 2022-03-28 | 3.83 |
| 2022-03-25 | 4.56 |
| 2022-03-24 | 6.03 |
| 2022-03-23 | 6.94 |
| 2022-03-22 | 6.39 |
| 2022-03-21 | 4.56 |
| 2022-03-18 | 6.21 |
| 2022-03-17 | 6.03 |
| 2022-03-16 | 2.18 |
| 2022-03-15 | 0.72 |
| 2022-03-14 | 13.17 |
| 2022-03-11 | 19.58 |
| 2022-03-10 | 20.86 |
| 2022-03-09 | 19.21 |
| 2022-03-08 | 19.58 |
| 2022-03-07 | 20.13 |
| 2022-03-04 | 25.80 |
| 2022-03-03 | 28.18 |
| 2022-03-02 | 28.18 |
| 2022-03-01 | 30.93 |
| 2022-02-28 | 28.92 |
| 2022-02-25 | 28.18 |
| 2022-02-24 | 31.30 |
| 2022-02-23 | 29.10 |
| 2022-02-22 | 29.28 |
| 2022-02-21 | 27.09 |
| 2022-02-18 | 26.17 |
| 2022-02-17 | 24.89 |
| 2022-02-16 | 24.16 |
| 2022-02-15 | 24.89 |
| 2022-02-14 | 23.79 |
| 2022-02-11 | 23.61 |
| 2022-02-10 | 25.44 |
| 2022-02-09 | 29.10 |
| 2022-02-08 | 27.64 |
| 2022-02-07 | 25.44 |
| 2022-02-04 | 24.71 |
| 2022-01-31 | 23.61 |
| 2022-01-28 | 22.51 |
| 2022-01-27 | 29.83 |
| 2022-01-26 | 32.58 |
| 2022-01-25 | 34.78 |
| 2022-01-24 | 40.82 |
| 2022-01-21 | 39.17 |
| 2022-01-20 | 42.83 |
| 2022-01-19 | 42.83 |
| 2022-01-18 | 40.27 |
| 2022-01-17 | 38.44 |
| 2022-01-14 | 39.72 |
| 2022-01-13 | 39.90 |
| 2022-01-12 | 40.27 |
| 2022-01-11 | 38.81 |
| 2022-01-10 | 42.65 |
| 2022-01-07 | 41.19 |
| 2022-01-06 | 38.81 |
| 2022-01-05 | 40.82 |
| 2022-01-04 | 43.93 |
| 2022-01-03 | 44.12 |
| 2021-12-31 | 44.48 |
| 2021-12-30 | 46.50 |
| 2021-12-29 | 44.67 |
| 2021-12-28 | 39.54 |
| 2021-12-24 | 41.74 |
| 2021-12-23 | 42.10 |
| 2021-12-22 | 39.90 |
| 2021-12-21 | 47.60 |
| 2021-12-20 | 50.53 |
| 2021-12-17 | 47.78 |
| 2021-12-16 | 43.75 |
| 2021-12-15 | 35.51 |
| 2021-12-14 | 25.07 |
| 2021-12-13 | 26.35 |
| 2021-12-10 | 22.69 |
| 2021-12-09 | 25.80 |
| 2021-12-08 | 23.97 |
| 2021-12-07 | 22.69 |
| 2021-12-06 | 22.87 |
| 2021-12-03 | 23.06 |
| 2021-12-02 | 23.06 |
| 2021-12-01 | 22.87 |
| 2021-11-30 | 21.78 |
| 2021-11-29 | 20.31 |
| 2021-11-26 | 22.87 |
| 2021-11-25 | 24.52 |
| 2021-11-24 | 25.25 |
| 2021-11-23 | 25.25 |
| 2021-11-22 | 23.42 |
| 2021-11-19 | 24.89 |
| 2021-11-18 | 25.99 |
| 2021-11-17 | 25.62 |
| 2021-11-16 | 24.89 |
| 2021-11-15 | 27.27 |
| 2021-11-12 | 25.80 |
| 2021-11-11 | 24.71 |
| 2021-11-10 | 24.52 |
| 2021-11-09 | 24.34 |
| 2021-11-08 | 22.51 |
| 2021-11-05 | 24.52 |
| 2021-11-04 | 27.64 |
| 2021-11-03 | 26.72 |
| 2021-11-02 | 33.31 |
| 2021-11-01 | 21.04 |
| 2021-10-29 | 23.06 |
| 2021-10-28 | 18.85 |
| 2021-10-27 | 25.62 |
| 2021-10-26 | 28.00 |
| 2021-10-25 | 29.47 |
| 2021-10-22 | 30.93 |
| 2021-10-21 | 31.48 |
| 2021-10-20 | 33.13 |
| 2021-10-19 | 33.31 |
| 2021-10-18 | 33.68 |
| 2021-10-15 | 30.75 |
| 2021-10-12 | 30.93 |
| 2021-10-11 | 34.96 |
| 2021-10-08 | 37.34 |
| 2021-10-07 | 41.55 |
| 2021-10-06 | 40.09 |
| 2021-10-05 | 30.93 |
| 2021-10-04 | 32.21 |
| 2021-09-30 | 30.75 |
| 2021-09-29 | 30.75 |
| 2021-09-28 | 32.76 |
| 2021-09-27 | 32.58 |
| 2021-09-24 | 36.42 |
| 2021-09-23 | 39.90 |
| 2021-09-21 | 30.57 |
| 2021-09-20 | 29.83 |
| 2021-09-17 | 32.40 |
| 2021-09-16 | 30.02 |
| 2021-09-15 | 34.23 |
| 2021-09-14 | 40.27 |
| 2021-09-13 | 51.62 |
| 2021-09-10 | 46.68 |
| 2021-09-09 | 36.06 |
| 2021-09-08 | 30.38 |
| 2021-09-07 | 31.66 |
| 2021-09-06 | 30.20 |
| 2021-09-03 | 29.65 |
| 2021-09-02 | 30.02 |
| 2021-09-01 | 32.21 |
| 2021-08-31 | 28.92 |
| 2021-08-30 | 29.83 |
| 2021-08-27 | 25.44 |
| 2021-08-26 | 28.00 |
| 2021-08-25 | 32.03 |
| 2021-08-24 | 20.49 |
| 2021-08-23 | 20.86 |
| 2021-08-20 | 17.20 |
| 2021-08-19 | 14.63 |
| 2021-08-18 | 16.10 |
| 2021-08-17 | 14.63 |
| 2021-08-16 | 17.93 |
| 2021-08-13 | 18.66 |
| 2021-08-12 | 17.01 |
| 2021-08-11 | 19.03 |
| 2021-08-10 | 19.03 |
| 2021-08-09 | 16.65 |
| 2021-08-06 | 18.11 |
| 2021-08-05 | 19.58 |
| 2021-08-04 | 10.97 |
| 2021-08-03 | 10.60 |
| 2021-08-02 | 12.25 |
| 2021-07-30 | 6.21 |
| 2021-07-29 | 8.41 |
| 2021-07-28 | 4.93 |
| 2021-07-27 | 8.04 |
| 2021-07-26 | 19.21 |
| 2021-07-23 | 19.03 |
| 2021-07-22 | 21.41 |
| 2021-07-21 | 20.31 |
| 2021-07-20 | 20.13 |
| 2021-07-19 | 23.97 |
| 2021-07-16 | 28.00 |
| 2021-07-15 | 25.62 |
| 2021-07-14 | 26.35 |
| 2021-07-13 | 29.47 |
| 2021-07-12 | 29.47 |
| 2021-07-09 | 30.20 |
| 2021-07-08 | 30.93 |
| 2021-07-07 | 31.11 |
| 2021-07-06 | 31.85 |
| 2021-07-05 | 32.58 |
| 2021-07-02 | 35.14 |
| 2021-06-30 | 33.31 |
| 2021-06-29 | 33.31 |
| 2021-06-28 | 34.23 |
| 2021-06-25 | 34.78 |
| 2021-06-24 | 36.61 |
| 2021-06-23 | 36.97 |
| 2021-06-22 | 38.44 |
| 2021-06-21 | 36.61 |
| 2021-06-18 | 36.24 |
| 2021-06-17 | 32.76 |
| 2021-06-16 | 33.50 |
| 2021-06-15 | 35.69 |
| 2021-06-11 | 38.26 |
| 2021-06-10 | 39.35 |
| 2021-06-09 | 41.00 |
| 2021-06-08 | 39.72 |
| 2021-06-07 | 34.04 |
| 2021-06-04 | 33.68 |
| 2021-06-03 | 35.51 |
| 2021-06-02 | 38.07 |
| 2021-06-01 | 36.42 |
| 2021-05-31 | 35.65 |
| 2021-05-28 | 34.94 |
| 2021-05-27 | 36.36 |
| 2021-05-26 | 33.51 |
| 2021-05-25 | 33.69 |
| 2021-05-24 | 32.26 |
| 2021-05-21 | 32.80 |
| 2021-05-20 | 34.94 |
| 2021-05-18 | 37.43 |
| 2021-05-17 | 31.55 |
| 2021-05-14 | 32.26 |
| 2021-05-13 | 28.16 |
| 2021-05-12 | 29.59 |
| 2021-05-11 | 30.84 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 31.02 |
| 2021-05-06 | 32.80 |
| 2021-05-05 | 32.80 |
| 2021-05-04 | 36.01 |
| 2021-05-03 | 32.26 |
| 2021-04-30 | 34.76 |
| 2021-04-29 | 46.70 |
| 2021-04-28 | 46.70 |
| 2021-04-27 | 47.59 |
| 2021-04-26 | 45.63 |
| 2021-04-23 | 51.34 |
| 2021-04-22 | 52.58 |
| 2021-04-21 | 52.23 |
| 2021-04-20 | 55.08 |
| 2021-04-19 | 55.79 |
| 2021-04-16 | 55.08 |
| 2021-04-15 | 52.41 |
| 2021-04-14 | 50.09 |
| 2021-04-13 | 46.17 |
| 2021-04-12 | 46.35 |
| 2021-04-09 | 49.55 |
| 2021-04-08 | 50.45 |
| 2021-04-07 | 50.45 |
| 2021-04-01 | 46.70 |
| 2021-03-31 | 44.56 |
| 2021-03-30 | 49.38 |
| 2021-03-29 | 44.39 |
| 2021-03-26 | 41.18 |
| 2021-03-25 | 38.86 |
| 2021-03-24 | 39.75 |
| 2021-03-23 | 45.10 |
| 2021-03-22 | 46.88 |
| 2021-03-19 | 44.92 |
| 2021-03-18 | 47.42 |
| 2021-03-17 | 48.13 |
| 2021-03-16 | 44.74 |
| 2021-03-15 | 44.21 |
| 2021-03-12 | 42.07 |
| 2021-03-11 | 43.32 |
| 2021-03-10 | 38.68 |
| 2021-03-09 | 38.68 |
| 2021-03-08 | 41.00 |
| 2021-03-05 | 51.87 |
| 2021-03-04 | 55.08 |
| 2021-03-03 | 52.76 |
| 2021-03-02 | 51.52 |
| 2021-03-01 | 54.37 |
| 2021-02-26 | 50.09 |
| 2021-02-25 | 60.61 |
| 2021-02-24 | 62.75 |
| 2021-02-23 | 61.85 |
| 2021-02-22 | 56.15 |
| 2021-02-19 | 57.75 |
| 2021-02-18 | 51.52 |
| 2021-02-17 | 55.61 |
| 2021-02-16 | 52.94 |
| 2021-02-11 | 49.91 |
| 2021-02-10 | 47.77 |
| 2021-02-09 | 51.34 |
| 2021-02-08 | 44.39 |
| 2021-02-05 | 44.21 |
| 2021-02-04 | 47.24 |
| 2021-02-03 | 48.66 |
| 2021-02-02 | 51.87 |
| 2021-02-01 | 50.09 |
| 2021-01-29 | 48.31 |
| 2021-01-28 | 50.80 |
| 2021-01-27 | 61.14 |
| 2021-01-26 | 60.07 |
| 2021-01-25 | 71.12 |
| 2021-01-22 | 74.33 |
| 2021-01-21 | 81.11 |
| 2021-01-20 | 81.11 |
| 2021-01-19 | 68.98 |
| 2021-01-18 | 63.28 |
| 2021-01-15 | 61.68 |
| 2021-01-14 | 64.35 |
| 2021-01-13 | 73.26 |
| 2021-01-12 | 65.78 |
| 2021-01-11 | 58.29 |
| 2021-01-08 | 67.56 |
| 2021-01-07 | 73.26 |
| 2021-01-06 | 69.52 |
| 2021-01-05 | 63.46 |
| 2021-01-04 | 64.35 |
| 2020-12-31 | 38.15 |
| 2020-12-30 | 31.55 |
| 2020-12-29 | 31.02 |
| 2020-12-28 | 30.30 |
| 2020-12-24 | 34.05 |
| 2020-12-23 | 29.23 |
| 2020-12-22 | 26.38 |
| 2020-12-21 | 29.41 |
| 2020-12-18 | 29.77 |
| 2020-12-17 | 30.84 |
| 2020-12-16 | 33.69 |
| 2020-12-15 | 35.47 |
| 2020-12-14 | 35.83 |
| 2020-12-11 | 34.76 |
| 2020-12-10 | 35.47 |
| 2020-12-09 | 36.36 |
| 2020-12-08 | 34.94 |
| 2020-12-07 | 36.54 |
| 2020-12-04 | 38.50 |
| 2020-12-03 | 40.82 |
| 2020-12-02 | 41.18 |
| 2020-12-01 | 45.28 |
| 2020-11-30 | 42.96 |
| 2020-11-27 | 45.81 |
| 2020-11-26 | 44.92 |
| 2020-11-25 | 42.60 |
| 2020-11-24 | 47.59 |
| 2020-11-23 | 46.35 |
| 2020-11-20 | 45.10 |
| 2020-11-19 | 49.91 |
| 2020-11-18 | 42.07 |
| 2020-11-17 | 40.46 |
| 2020-11-16 | 45.10 |
| 2020-11-13 | 43.32 |
| 2020-11-12 | 42.96 |
| 2020-11-11 | 41.18 |
| 2020-11-10 | 43.14 |
| 2020-11-09 | 45.10 |
| 2020-11-06 | 41.00 |
| 2020-11-05 | 41.18 |
| 2020-11-04 | 44.03 |
| 2020-11-03 | 38.68 |
| 2020-11-02 | 34.58 |
| 2020-10-30 | 35.12 |
| 2020-10-29 | 37.97 |
| 2020-10-28 | 37.79 |
| 2020-10-27 | 41.00 |
| 2020-10-23 | 43.32 |
| 2020-10-22 | 41.35 |
| 2020-10-21 | 43.49 |
| 2020-10-20 | 48.13 |
| 2020-10-19 | 42.25 |
| 2020-10-16 | 43.67 |
| 2020-10-15 | 44.74 |
| 2020-10-14 | 48.31 |
| 2020-10-12 | 55.08 |
| 2020-10-09 | 52.05 |
| 2020-10-08 | 57.58 |
| 2020-10-07 | 51.69 |
| 2020-10-06 | 52.76 |
| 2020-10-05 | 50.45 |
| 2020-09-30 | 47.06 |
| 2020-09-29 | 47.42 |
| 2020-09-28 | 42.07 |
| 2020-09-25 | 39.93 |
| 2020-09-24 | 36.36 |
| 2020-09-23 | 40.64 |
| 2020-09-22 | 46.35 |
| 2020-09-21 | 57.93 |
| 2020-09-18 | 44.21 |
| 2020-09-17 | 37.25 |
| 2020-09-16 | 38.32 |
| 2020-09-15 | 43.32 |
| 2020-09-14 | 38.68 |
| 2020-09-11 | 38.50 |
| 2020-09-10 | 34.05 |
| 2020-09-09 | 37.25 |
| 2020-09-08 | 41.35 |
| 2020-09-07 | 32.80 |
| 2020-09-04 | 43.14 |
| 2020-09-03 | 44.39 |
| 2020-09-02 | 47.95 |
| 2020-09-01 | 58.29 |
| 2020-08-31 | 56.51 |
| 2020-08-28 | 63.46 |
| 2020-08-27 | 58.29 |
| 2020-08-26 | 52.94 |
| 2020-08-25 | 58.29 |
| 2020-08-24 | 61.68 |
| 2020-08-21 | 60.61 |
| 2020-08-20 | 62.57 |
| 2020-08-19 | 65.95 |
| 2020-08-18 | 72.91 |
| 2020-08-17 | 75.04 |
| 2020-08-14 | 72.37 |
| 2020-08-13 | 73.08 |
| 2020-08-12 | 75.94 |
| 2020-08-11 | 90.37 |
| 2020-08-10 | 88.59 |
| 2020-08-07 | 94.30 |
| 2020-08-06 | 99.29 |
| 2020-08-05 | 92.87 |
| 2020-08-04 | 88.59 |
| 2020-08-03 | 100.36 |
| 2020-07-31 | 87.52 |
| 2020-07-30 | 92.16 |
| 2020-07-29 | 92.16 |
| 2020-07-28 | 92.16 |
| 2020-07-27 | 86.45 |
| 2020-07-24 | 117.47 |
| 2020-07-23 | 117.83 |
| 2020-07-22 | 101.43 |
| 2020-07-21 | 89.30 |
| 2020-07-20 | 101.43 |
| 2020-07-17 | 64.53 |
| 2020-07-16 | 63.10 |
| 2020-07-15 | 78.61 |
| 2020-07-14 | 86.81 |
| 2020-07-13 | 77.72 |
| 2020-07-10 | 78.25 |
| 2020-07-09 | 95.37 |
| 2020-07-08 | 65.78 |
| 2020-07-07 | 6.42 |
| 2020-07-06 | 10.52 |
| 2020-07-03 | 1.96 |
| 2020-07-02 | -3.92 |
| 2020-06-30 | -7.31 |
| 2020-06-29 | -7.31 |
| 2020-06-26 | -4.81 |
| 2020-06-24 | -4.63 |
| 2020-06-23 | -3.03 |
| 2020-06-22 | -1.96 |
| 2020-06-19 | -4.10 |
| 2020-06-18 | -2.32 |
| 2020-06-17 | -1.43 |
| 2020-06-16 | -5.88 |
| 2020-06-15 | -6.60 |
| 2020-06-12 | -5.70 |
| 2020-06-11 | -5.88 |
| 2020-06-10 | -4.46 |
| 2020-06-09 | -4.10 |
| 2020-06-08 | -4.99 |
| 2020-06-05 | -3.74 |
| 2020-06-04 | -4.81 |
| 2020-06-03 | -2.14 |
| 2020-06-02 | -1.07 |
| 2020-06-01 | -1.96 |
| 2020-05-29 | -5.35 |
| 2020-05-28 | -4.81 |
| 2020-05-27 | -5.70 |
| 2020-05-26 | -1.60 |
| 2020-05-25 | -3.74 |
| 2020-05-22 | -1.25 |
| 2020-05-21 | 4.10 |
| 2020-05-20 | 3.39 |
| 2020-05-19 | 5.70 |
| 2020-05-18 | 4.99 |
| 2020-05-15 | -1.43 |
| 2020-05-14 | -4.46 |
| 2020-05-13 | -6.24 |
| 2020-05-12 | -5.35 |
| 2020-05-11 | -3.92 |
| 2020-05-08 | -5.35 |
| 2020-05-07 | -5.53 |
| 2020-05-06 | -5.17 |
| 2020-05-05 | -5.88 |
| 2020-05-04 | -7.84 |
| 2020-04-29 | -12.66 |
| 2020-04-28 | -12.66 |
| 2020-04-27 | -11.59 |
| 2020-04-24 | -9.63 |
| 2020-04-23 | -9.45 |
| 2020-04-22 | -11.76 |
| 2020-04-21 | -10.87 |
| 2020-04-20 | -11.41 |
| 2020-04-17 | -11.94 |
| 2020-04-16 | -12.66 |
| 2020-04-15 | -10.87 |
| 2020-04-14 | -8.20 |
| 2020-04-09 | -10.16 |
| 2020-04-08 | -10.34 |
| 2020-04-07 | -12.66 |
| 2020-04-06 | -15.69 |
| 2020-04-03 | -18.00 |
| 2020-04-02 | -17.11 |
| 2020-04-01 | -20.68 |
| 2020-03-31 | -17.47 |
| 2020-03-30 | -19.61 |
| 2020-03-27 | -26.02 |
| 2020-03-26 | -26.74 |
| 2020-03-25 | -26.02 |
| 2020-03-24 | -28.52 |
| 2020-03-23 | -29.77 |
| 2020-03-20 | -27.81 |
| 2020-03-19 | -29.95 |
| 2020-03-18 | -25.49 |
| 2020-03-17 | -23.17 |
| 2020-03-16 | -21.75 |
| 2020-03-13 | -16.40 |
| 2020-03-12 | -15.33 |
| 2020-03-11 | -11.76 |
| 2020-03-10 | -12.48 |
| 2020-03-09 | -13.73 |
| 2020-03-06 | -10.16 |
| 2020-03-05 | -8.56 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -9.80 |
| 2020-03-02 | -9.45 |
| 2020-02-28 | -10.87 |
| 2020-02-27 | -8.20 |
| 2020-02-26 | -8.38 |
| 2020-02-25 | -9.45 |
| 2020-02-24 | -8.56 |
| 2020-02-21 | -5.17 |
| 2020-02-20 | -3.74 |
| 2020-02-19 | -4.63 |
| 2020-02-18 | -3.39 |
| 2020-02-17 | -3.57 |
| 2020-02-14 | -6.77 |
| 2020-02-13 | -6.77 |
| 2020-02-12 | -6.24 |
| 2020-02-11 | -5.88 |
| 2020-02-10 | -6.24 |
| 2020-02-07 | -6.42 |
| 2020-02-06 | -6.24 |
| 2020-02-05 | -9.09 |
| 2020-02-04 | -9.27 |
| 2020-02-03 | -11.41 |
| 2020-01-31 | -9.27 |
| 2020-01-30 | -8.20 |
| 2020-01-29 | -3.21 |
| 2020-01-24 | 2.67 |
| 2020-01-23 | 1.78 |
| 2020-01-22 | 3.92 |
| 2020-01-21 | 2.67 |
| 2020-01-20 | 6.06 |
| 2020-01-17 | 4.46 |
| 2020-01-16 | 5.17 |
| 2020-01-15 | 5.53 |
| 2020-01-14 | 6.60 |
| 2020-01-13 | 7.49 |
| 2020-01-10 | 8.73 |
| 2020-01-09 | 8.38 |
| 2020-01-08 | 11.94 |
| 2020-01-07 | 6.06 |
| 2020-01-06 | 6.95 |
| 2020-01-03 | 6.24 |
| 2020-01-02 | 6.42 |
| 2019-12-31 | 3.74 |
| 2019-12-30 | 4.10 |
| 2019-12-27 | 3.74 |
| 2019-12-24 | 3.39 |
| 2019-12-23 | 3.21 |
| 2019-12-20 | 4.28 |
| 2019-12-19 | 4.81 |
| 2019-12-18 | 7.49 |
| 2019-12-17 | 6.95 |
| 2019-12-16 | 5.88 |
| 2019-12-13 | 3.92 |
| 2019-12-12 | 2.85 |
| 2019-12-11 | 1.78 |
| 2019-12-10 | 0.53 |
| 2019-12-09 | 2.14 |
| 2019-12-06 | 1.43 |
| 2019-12-05 | -0.18 |
| 2019-12-04 | 0.18 |
| 2019-12-03 | 1.78 |
| 2019-12-02 | 1.60 |
| 2019-11-29 | 2.67 |
| 2019-11-28 | 3.57 |
| 2019-11-27 | 4.46 |
| 2019-11-26 | 6.24 |
| 2019-11-25 | 4.81 |
| 2019-11-22 | 3.74 |
| 2019-11-21 | 5.53 |
| 2019-11-20 | 3.39 |
| 2019-11-19 | 4.63 |
| 2019-11-18 | 0.89 |
| 2019-11-15 | 1.07 |
| 2019-11-14 | 2.67 |
| 2019-11-13 | 3.39 |
| 2019-11-12 | 6.06 |
| 2019-11-11 | 4.81 |
| 2019-11-08 | 8.02 |
| 2019-11-07 | 9.27 |
| 2019-11-06 | 10.87 |
| 2019-11-05 | 10.34 |
| 2019-11-04 | 5.70 |
| 2019-11-01 | 5.35 |
| 2019-10-31 | 5.70 |
| 2019-10-30 | 7.84 |
| 2019-10-29 | 6.95 |
| 2019-10-28 | 9.27 |
| 2019-10-25 | 9.45 |
| 2019-10-24 | 11.23 |
| 2019-10-23 | 4.63 |
| 2019-10-22 | 4.99 |
| 2019-10-21 | 4.63 |
| 2019-10-18 | 4.10 |
| 2019-10-17 | 5.35 |
| 2019-10-16 | 5.88 |
| 2019-10-15 | 5.53 |
| 2019-10-14 | 7.49 |
| 2019-10-11 | 3.39 |
| 2019-10-10 | 4.46 |
| 2019-10-09 | 2.85 |
| 2019-10-08 | 4.46 |
| 2019-10-04 | 4.99 |
| 2019-10-03 | 6.77 |
| 2019-10-02 | 7.84 |
| 2019-09-30 | 9.27 |
| 2019-09-27 | 11.76 |
| 2019-09-26 | 11.23 |
| 2019-09-25 | 15.15 |
| 2019-09-24 | 15.69 |
| 2019-09-23 | 17.65 |
| 2019-09-20 | 19.43 |
| 2019-09-19 | 19.96 |
| 2019-09-18 | 20.86 |
| 2019-09-17 | 22.46 |
| 2019-09-16 | 21.21 |
| 2019-09-13 | 24.60 |
| 2019-09-12 | 24.06 |
| 2019-09-11 | 25.13 |
| 2019-09-10 | 26.20 |
| 2019-09-09 | 27.63 |
| 2019-09-06 | 30.84 |
| 2019-09-05 | 31.73 |
| 2019-09-04 | 30.48 |
| 2019-09-03 | 29.77 |
| 2019-09-02 | 29.59 |
| 2019-08-30 | 24.06 |
| 2019-08-29 | 16.22 |
| 2019-08-28 | 17.29 |
| 2019-08-27 | 16.40 |
| 2019-08-26 | 16.22 |
| 2019-08-23 | 19.79 |
| 2019-08-22 | 21.57 |
| 2019-08-21 | 21.39 |
| 2019-08-20 | 22.46 |
| 2019-08-19 | 22.46 |
| 2019-08-16 | 20.86 |
| 2019-08-15 | 24.06 |
| 2019-08-14 | 27.45 |
| 2019-08-13 | 22.10 |
| 2019-08-12 | 24.78 |
| 2019-08-09 | 25.85 |
| 2019-08-08 | 30.12 |
| 2019-08-07 | 15.86 |
| 2019-08-06 | 19.25 |
| 2019-08-05 | 19.96 |
| 2019-08-02 | 18.89 |
| 2019-08-01 | 28.70 |
| 2019-07-31 | 29.59 |
| 2019-07-30 | 34.05 |
| 2019-07-29 | 36.54 |
| 2019-07-26 | 37.79 |
| 2019-07-25 | 37.79 |
| 2019-07-24 | 34.58 |
| 2019-07-23 | 34.58 |
| 2019-07-22 | 31.91 |
| 2019-07-19 | 36.01 |
| 2019-07-18 | 36.36 |
| 2019-07-17 | 36.72 |
| 2019-07-16 | 39.22 |
| 2019-07-15 | 39.75 |
| 2019-07-12 | 28.52 |
| 2019-07-11 | 30.66 |
| 2019-07-10 | 32.80 |
| 2019-07-09 | 32.62 |
| 2019-07-08 | 33.69 |
| 2019-07-05 | 36.36 |
| 2019-07-04 | 36.19 |
| 2019-07-03 | 44.92 |
| 2019-07-02 | 36.90 |
| 2019-06-28 | 21.39 |
| 2019-06-27 | 22.46 |
| 2019-06-26 | 24.42 |
| 2019-06-25 | 15.86 |
| 2019-06-24 | 20.32 |
| 2019-06-21 | 21.21 |
| 2019-06-20 | 16.22 |
| 2019-06-19 | 14.97 |
| 2019-06-18 | 11.23 |
| 2019-06-17 | 13.01 |
| 2019-06-14 | 15.15 |
| 2019-06-13 | 7.84 |
| 2019-06-12 | 8.20 |
| 2019-06-11 | 11.59 |
| 2019-06-10 | 4.81 |
| 2019-06-06 | 2.85 |
| 2019-06-05 | 4.10 |
| 2019-06-04 | 4.99 |
| 2019-06-03 | 9.80 |
| 2019-05-31 | 11.59 |
| 2019-05-30 | 11.05 |
| 2019-05-29 | 11.23 |
| 2019-05-28 | 8.91 |
| 2019-05-27 | 7.84 |
| 2019-05-24 | 9.09 |
| 2019-05-23 | 8.02 |
| 2019-05-22 | 12.12 |
| 2019-05-21 | 11.23 |
| 2019-05-20 | 10.70 |
| 2019-05-17 | 14.97 |
| 2019-05-16 | 20.86 |
| 2019-05-15 | 20.14 |
| 2019-05-14 | 16.40 |
| 2019-05-10 | 22.46 |
| 2019-05-09 | 15.33 |
| 2019-05-08 | 19.43 |
| 2019-05-07 | 21.75 |
| 2019-05-06 | 22.64 |
| 2019-05-03 | 34.22 |
| 2019-05-02 | 29.95 |
| 2019-04-30 | 32.44 |
| 2019-04-29 | 35.47 |
| 2019-04-26 | 40.11 |
| 2019-04-25 | 44.39 |
| 2019-04-24 | 47.24 |
| 2019-04-23 | 48.13 |
| 2019-04-18 | 60.25 |
| 2019-04-17 | 53.48 |
| 2019-04-16 | 55.44 |
| 2019-04-15 | 56.15 |
| 2019-04-12 | 61.85 |
| 2019-04-11 | 67.20 |
| 2019-04-10 | 74.51 |
| 2019-04-09 | 81.46 |
| 2019-04-08 | 79.68 |
| 2019-04-04 | 59.89 |
| 2019-04-03 | 59.89 |
| 2019-04-02 | 63.46 |
| 2019-04-01 | 56.51 |
| 2019-03-29 | 53.12 |
| 2019-03-28 | 41.00 |
| 2019-03-27 | 40.29 |
| 2019-03-26 | 41.18 |
| 2019-03-25 | 45.28 |
| 2019-03-22 | 41.71 |
| 2019-03-21 | 41.89 |
| 2019-03-20 | 43.14 |
| 2019-03-19 | 42.60 |
| 2019-03-18 | 44.39 |
| 2019-03-15 | 37.43 |
| 2019-03-14 | 34.76 |
| 2019-03-13 | 33.51 |
| 2019-03-12 | 40.82 |
| 2019-03-11 | 40.82 |
| 2019-03-08 | 39.75 |
| 2019-03-07 | 48.48 |
| 2019-03-06 | 55.61 |
| 2019-03-05 | 46.17 |
| 2019-03-04 | 41.71 |
| 2019-03-01 | 41.00 |
| 2019-02-28 | 38.50 |
| 2019-02-27 | 39.39 |
| 2019-02-26 | 37.25 |
| 2019-02-25 | 44.21 |
| 2019-02-22 | 36.36 |
| 2019-02-21 | 33.33 |
| 2019-02-20 | 33.51 |
| 2019-02-19 | 22.10 |
| 2019-02-18 | 23.53 |
| 2019-02-15 | 19.79 |
| 2019-02-14 | 26.92 |
| 2019-02-13 | 27.99 |
| 2019-02-12 | 25.67 |
| 2019-02-11 | 27.63 |
| 2019-02-08 | 31.19 |
| 2019-02-04 | 23.35 |
| 2019-02-01 | 14.26 |
| 2019-01-31 | 10.16 |
| 2019-01-30 | 10.34 |
| 2019-01-29 | 3.39 |
| 2019-01-28 | 0.71 |
| 2019-01-25 | -0.71 |
| 2019-01-24 | -2.67 |
| 2019-01-23 | -3.92 |
| 2019-01-22 | -4.10 |
| 2019-01-21 | -3.21 |
| 2019-01-18 | -4.10 |
| 2019-01-17 | -4.63 |
| 2019-01-16 | -3.74 |
| 2019-01-15 | -2.85 |
| 2019-01-14 | -2.85 |
| 2019-01-11 | -2.85 |
| 2019-01-10 | -4.10 |
| 2019-01-09 | -3.03 |
| 2019-01-08 | -3.74 |
| 2019-01-07 | -2.85 |
| 2019-01-04 | -5.70 |
| 2019-01-03 | -7.13 |
| 2019-01-02 | -8.73 |
| 2018-12-31 | -8.91 |
| 2018-12-28 | -9.45 |
| 2018-12-27 | -9.98 |
| 2018-12-24 | -7.49 |
| 2018-12-21 | -8.38 |
| 2018-12-20 | -7.13 |
| 2018-12-19 | -6.06 |
| 2018-12-18 | -4.63 |
| 2018-12-17 | -3.92 |
| 2018-12-14 | -2.50 |
| 2018-12-13 | -1.25 |
| 2018-12-12 | -2.85 |
| 2018-12-11 | -3.21 |
| 2018-12-10 | -3.21 |
| 2018-12-07 | -1.60 |
| 2018-12-06 | -0.18 |
| 2018-12-05 | 4.10 |
| 2018-12-04 | 3.74 |
| 2018-12-03 | 3.74 |
| 2018-11-30 | 2.14 |
| 2018-11-29 | 2.50 |
| 2018-11-28 | 1.96 |
| 2018-11-27 | 2.85 |
| 2018-11-26 | 0.36 |
| 2018-11-23 | 0.36 |
| 2018-11-22 | 3.03 |
| 2018-11-21 | 1.78 |
| 2018-11-20 | 2.14 |
| 2018-11-19 | 3.39 |
| 2018-11-16 | 3.92 |
| 2018-11-15 | 2.50 |
| 2018-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy