Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-08 | 12.75 |
| 2025-09-05 | 11.14 |
| 2025-09-04 | 9.53 |
| 2025-09-03 | 10.18 |
| 2025-09-02 | 11.79 |
| 2025-09-01 | 10.50 |
| 2025-08-29 | 9.53 |
| 2025-08-28 | 9.53 |
| 2025-08-27 | 9.53 |
| 2025-08-26 | 9.53 |
| 2025-08-25 | 10.82 |
| 2025-08-22 | 8.56 |
| 2025-08-21 | 6.95 |
| 2025-08-20 | 6.95 |
| 2025-08-19 | 8.24 |
| 2025-08-18 | 8.89 |
| 2025-08-15 | 8.24 |
| 2025-08-14 | 8.56 |
| 2025-08-13 | 7.92 |
| 2025-08-12 | 8.24 |
| 2025-08-11 | 9.85 |
| 2025-08-08 | 7.92 |
| 2025-08-07 | 9.53 |
| 2025-08-06 | 4.70 |
| 2025-08-05 | 5.02 |
| 2025-08-04 | 5.66 |
| 2025-08-01 | 4.38 |
| 2025-07-31 | 3.09 |
| 2025-07-30 | 4.38 |
| 2025-07-29 | -0.13 |
| 2025-07-28 | -0.13 |
| 2025-07-25 | -1.10 |
| 2025-07-24 | -4.32 |
| 2025-07-23 | -4.32 |
| 2025-07-22 | -3.36 |
| 2025-07-21 | -4.00 |
| 2025-07-18 | -4.64 |
| 2025-07-17 | -4.00 |
| 2025-07-16 | -4.32 |
| 2025-07-15 | -3.36 |
| 2025-07-14 | -4.00 |
| 2025-07-11 | -3.36 |
| 2025-07-10 | -3.68 |
| 2025-07-09 | -4.97 |
| 2025-07-08 | -4.97 |
| 2025-07-07 | -4.32 |
| 2025-07-04 | -4.00 |
| 2025-07-03 | -4.32 |
| 2025-07-02 | -3.36 |
| 2025-06-30 | -4.32 |
| 2025-06-27 | -3.36 |
| 2025-06-26 | -3.36 |
| 2025-06-25 | -4.00 |
| 2025-06-24 | -7.22 |
| 2025-06-23 | -6.90 |
| 2025-06-20 | -6.90 |
| 2025-06-19 | -5.61 |
| 2025-06-18 | -4.97 |
| 2025-06-17 | -5.93 |
| 2025-06-16 | -4.97 |
| 2025-06-13 | -4.64 |
| 2025-06-12 | -4.00 |
| 2025-06-11 | -4.00 |
| 2025-06-10 | -3.69 |
| 2025-06-09 | -4.93 |
| 2025-06-06 | -5.24 |
| 2025-06-05 | -6.17 |
| 2025-06-04 | -5.24 |
| 2025-06-03 | -5.55 |
| 2025-06-02 | -5.55 |
| 2025-05-30 | -4.62 |
| 2025-05-29 | -4.62 |
| 2025-05-28 | -6.48 |
| 2025-05-27 | -7.10 |
| 2025-05-26 | -7.41 |
| 2025-05-23 | -7.10 |
| 2025-05-22 | -7.41 |
| 2025-05-21 | -7.41 |
| 2025-05-20 | -7.10 |
| 2025-05-19 | -7.72 |
| 2025-05-16 | -7.72 |
| 2025-05-15 | -7.72 |
| 2025-05-14 | -7.10 |
| 2025-05-13 | -8.03 |
| 2025-05-12 | -7.10 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -7.10 |
| 2025-05-07 | -7.10 |
| 2025-05-06 | -5.86 |
| 2025-05-02 | -7.41 |
| 2025-04-30 | -6.79 |
| 2025-04-29 | -5.24 |
| 2025-04-28 | -6.79 |
| 2025-04-25 | -7.72 |
| 2025-04-24 | -8.03 |
| 2025-04-23 | -7.41 |
| 2025-04-22 | -6.48 |
| 2025-04-17 | -7.72 |
| 2025-04-16 | -7.72 |
| 2025-04-15 | -8.34 |
| 2025-04-14 | -6.48 |
| 2025-04-11 | -6.48 |
| 2025-04-10 | -4.00 |
| 2025-04-09 | -7.10 |
| 2025-04-08 | -9.57 |
| 2025-04-07 | -7.72 |
| 2025-04-03 | 2.19 |
| 2025-04-02 | 3.12 |
| 2025-04-01 | 2.50 |
| 2025-03-31 | 2.50 |
| 2025-03-28 | 5.60 |
| 2025-03-27 | 5.29 |
| 2025-03-26 | 5.60 |
| 2025-03-25 | 6.84 |
| 2025-03-24 | 8.08 |
| 2025-03-21 | 8.39 |
| 2025-03-20 | 9.32 |
| 2025-03-19 | 9.32 |
| 2025-03-18 | 9.94 |
| 2025-03-17 | 11.17 |
| 2025-03-14 | 7.77 |
| 2025-03-13 | 10.25 |
| 2025-03-12 | 10.25 |
| 2025-03-11 | 13.65 |
| 2025-03-10 | 11.48 |
| 2025-03-07 | 12.41 |
| 2025-03-06 | 14.27 |
| 2025-03-05 | 15.82 |
| 2025-03-04 | 17.06 |
| 2025-03-03 | 15.51 |
| 2025-02-28 | 15.82 |
| 2025-02-27 | 16.13 |
| 2025-02-26 | 15.82 |
| 2025-02-25 | 15.20 |
| 2025-02-24 | 16.75 |
| 2025-02-21 | 16.44 |
| 2025-02-20 | 16.44 |
| 2025-02-19 | 17.06 |
| 2025-02-18 | 15.20 |
| 2025-02-17 | 16.13 |
| 2025-02-14 | 16.44 |
| 2025-02-13 | 13.96 |
| 2025-02-12 | 19.23 |
| 2025-02-11 | 17.99 |
| 2025-02-10 | 18.30 |
| 2025-02-07 | 18.61 |
| 2025-02-06 | 18.61 |
| 2025-02-05 | 18.61 |
| 2025-02-04 | 18.92 |
| 2025-02-03 | 18.92 |
| 2025-01-28 | 17.99 |
| 2025-01-27 | 16.44 |
| 2025-01-24 | 17.06 |
| 2025-01-23 | 19.23 |
| 2025-01-22 | 19.23 |
| 2025-01-21 | 18.92 |
| 2025-01-20 | 19.23 |
| 2025-01-17 | 19.23 |
| 2025-01-16 | 18.61 |
| 2025-01-15 | 18.30 |
| 2025-01-14 | 17.99 |
| 2025-01-13 | 13.96 |
| 2025-01-10 | 17.37 |
| 2025-01-09 | 19.23 |
| 2025-01-08 | 18.92 |
| 2025-01-07 | 18.92 |
| 2025-01-06 | 18.30 |
| 2025-01-03 | 17.99 |
| 2025-01-02 | 17.37 |
| 2024-12-31 | 17.37 |
| 2024-12-30 | 17.68 |
| 2024-12-27 | 14.58 |
| 2024-12-24 | 17.06 |
| 2024-12-23 | 14.58 |
| 2024-12-20 | 19.23 |
| 2024-12-19 | 18.61 |
| 2024-12-18 | 20.47 |
| 2024-12-17 | 20.47 |
| 2024-12-16 | 21.39 |
| 2024-12-13 | 20.77 |
| 2024-12-12 | 20.47 |
| 2024-12-11 | 18.61 |
| 2024-12-10 | 17.10 |
| 2024-12-09 | 18.91 |
| 2024-12-06 | 18.31 |
| 2024-12-05 | 17.10 |
| 2024-12-04 | 17.10 |
| 2024-12-03 | 17.40 |
| 2024-12-02 | 20.12 |
| 2024-11-29 | 17.40 |
| 2024-11-28 | 12.27 |
| 2024-11-27 | 14.38 |
| 2024-11-26 | 11.97 |
| 2024-11-25 | 14.38 |
| 2024-11-22 | 14.38 |
| 2024-11-21 | 15.59 |
| 2024-11-20 | 15.89 |
| 2024-11-19 | 15.59 |
| 2024-11-18 | 17.40 |
| 2024-11-15 | 16.19 |
| 2024-11-14 | 17.70 |
| 2024-11-13 | 17.70 |
| 2024-11-12 | 20.72 |
| 2024-11-11 | 18.00 |
| 2024-11-08 | 21.02 |
| 2024-11-07 | 20.72 |
| 2024-11-06 | 20.72 |
| 2024-11-05 | 20.72 |
| 2024-11-04 | 19.51 |
| 2024-11-01 | 18.61 |
| 2024-10-31 | 18.61 |
| 2024-10-30 | 15.29 |
| 2024-10-29 | 18.61 |
| 2024-10-28 | 16.80 |
| 2024-10-25 | 16.80 |
| 2024-10-24 | 18.91 |
| 2024-10-23 | 16.19 |
| 2024-10-22 | 16.80 |
| 2024-10-21 | 17.70 |
| 2024-10-18 | 19.21 |
| 2024-10-17 | 18.31 |
| 2024-10-16 | 17.70 |
| 2024-10-15 | 17.70 |
| 2024-10-14 | 19.51 |
| 2024-10-10 | 20.72 |
| 2024-10-09 | 18.31 |
| 2024-10-08 | 21.62 |
| 2024-10-07 | 28.26 |
| 2024-10-04 | 25.55 |
| 2024-10-03 | 17.70 |
| 2024-10-02 | 30.08 |
| 2024-09-30 | 18.00 |
| 2024-09-27 | 14.08 |
| 2024-09-26 | 13.48 |
| 2024-09-25 | 5.33 |
| 2024-09-24 | 1.71 |
| 2024-09-23 | -0.41 |
| 2024-09-20 | 2.01 |
| 2024-09-19 | -1.01 |
| 2024-09-17 | -4.63 |
| 2024-09-16 | -6.74 |
| 2024-09-13 | -6.74 |
| 2024-09-12 | -5.84 |
| 2024-09-11 | -1.92 |
| 2024-09-10 | -1.31 |
| 2024-09-09 | -0.10 |
| 2024-09-05 | 0.20 |
| 2024-09-04 | -0.10 |
| 2024-09-03 | 1.40 |
| 2024-09-02 | 2.01 |
| 2024-08-30 | 2.91 |
| 2024-08-29 | 1.71 |
| 2024-08-28 | -1.01 |
| 2024-08-27 | 2.61 |
| 2024-08-26 | 4.42 |
| 2024-08-23 | 8.35 |
| 2024-08-22 | 10.16 |
| 2024-08-21 | 10.16 |
| 2024-08-20 | 9.55 |
| 2024-08-19 | 14.38 |
| 2024-08-16 | 18.61 |
| 2024-08-15 | 20.72 |
| 2024-08-14 | 21.93 |
| 2024-08-13 | 22.83 |
| 2024-08-12 | 24.34 |
| 2024-08-09 | 26.76 |
| 2024-08-08 | 27.96 |
| 2024-08-07 | 27.36 |
| 2024-08-06 | 25.85 |
| 2024-08-05 | 27.96 |
| 2024-08-02 | 32.49 |
| 2024-08-01 | 32.49 |
| 2024-07-31 | 32.19 |
| 2024-07-30 | 32.19 |
| 2024-07-29 | 34.60 |
| 2024-07-26 | 35.21 |
| 2024-07-25 | 35.51 |
| 2024-07-24 | 37.02 |
| 2024-07-23 | 39.73 |
| 2024-07-22 | 44.86 |
| 2024-07-19 | 46.07 |
| 2024-07-18 | 47.88 |
| 2024-07-17 | 49.39 |
| 2024-07-16 | 48.79 |
| 2024-07-15 | 49.69 |
| 2024-07-12 | 53.62 |
| 2024-07-11 | 51.20 |
| 2024-07-10 | 49.09 |
| 2024-07-09 | 49.69 |
| 2024-07-08 | 49.39 |
| 2024-07-05 | 53.31 |
| 2024-07-04 | 53.92 |
| 2024-07-03 | 54.82 |
| 2024-07-02 | 54.82 |
| 2024-06-28 | 56.94 |
| 2024-06-27 | 58.44 |
| 2024-06-26 | 58.44 |
| 2024-06-25 | 58.14 |
| 2024-06-24 | 53.92 |
| 2024-06-21 | 52.41 |
| 2024-06-20 | 58.14 |
| 2024-06-19 | 45.71 |
| 2024-06-18 | 43.26 |
| 2024-06-17 | 42.28 |
| 2024-06-14 | 40.32 |
| 2024-06-13 | 40.32 |
| 2024-06-12 | 40.32 |
| 2024-06-11 | 41.30 |
| 2024-06-07 | 42.04 |
| 2024-06-06 | 40.81 |
| 2024-06-05 | 42.04 |
| 2024-06-04 | 41.30 |
| 2024-06-03 | 37.63 |
| 2024-05-31 | 39.34 |
| 2024-05-30 | 39.83 |
| 2024-05-29 | 40.57 |
| 2024-05-28 | 39.83 |
| 2024-05-27 | 40.32 |
| 2024-05-24 | 40.81 |
| 2024-05-23 | 40.81 |
| 2024-05-22 | 41.79 |
| 2024-05-21 | 40.81 |
| 2024-05-20 | 43.26 |
| 2024-05-17 | 38.85 |
| 2024-05-16 | 37.87 |
| 2024-05-14 | 35.43 |
| 2024-05-13 | 37.14 |
| 2024-05-10 | 38.36 |
| 2024-05-09 | 41.06 |
| 2024-05-08 | 34.45 |
| 2024-05-07 | 35.92 |
| 2024-05-06 | 33.47 |
| 2024-05-03 | 32.00 |
| 2024-05-02 | 33.22 |
| 2024-04-30 | 32.98 |
| 2024-04-29 | 33.96 |
| 2024-04-26 | 32.00 |
| 2024-04-25 | 26.36 |
| 2024-04-24 | 24.65 |
| 2024-04-23 | 23.43 |
| 2024-04-22 | 23.67 |
| 2024-04-19 | 20.73 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 20.00 |
| 2024-04-16 | 19.26 |
| 2024-04-15 | 20.73 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 21.71 |
| 2024-04-10 | 22.20 |
| 2024-04-09 | 19.02 |
| 2024-04-08 | 18.53 |
| 2024-04-05 | 17.30 |
| 2024-04-03 | 17.55 |
| 2024-04-02 | 16.81 |
| 2024-03-28 | 17.79 |
| 2024-03-27 | 20.73 |
| 2024-03-26 | 22.45 |
| 2024-03-25 | 25.38 |
| 2024-03-22 | 18.04 |
| 2024-03-21 | 18.04 |
| 2024-03-20 | 16.81 |
| 2024-03-19 | 16.32 |
| 2024-03-18 | 15.59 |
| 2024-03-15 | 15.83 |
| 2024-03-14 | 16.81 |
| 2024-03-13 | 18.53 |
| 2024-03-12 | 18.28 |
| 2024-03-11 | 14.61 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 14.61 |
| 2024-03-06 | 15.59 |
| 2024-03-05 | 15.10 |
| 2024-03-04 | 16.81 |
| 2024-03-01 | 17.55 |
| 2024-02-29 | 17.55 |
| 2024-02-28 | 16.57 |
| 2024-02-27 | 18.77 |
| 2024-02-26 | 15.34 |
| 2024-02-23 | 15.83 |
| 2024-02-22 | 17.06 |
| 2024-02-21 | 16.81 |
| 2024-02-20 | 15.10 |
| 2024-02-19 | 15.83 |
| 2024-02-16 | 15.59 |
| 2024-02-15 | 13.39 |
| 2024-02-14 | 12.65 |
| 2024-02-09 | 14.36 |
| 2024-02-08 | 12.90 |
| 2024-02-07 | 12.65 |
| 2024-02-06 | 13.87 |
| 2024-02-05 | 13.39 |
| 2024-02-02 | 15.59 |
| 2024-02-01 | 16.81 |
| 2024-01-31 | 17.06 |
| 2024-01-30 | 9.96 |
| 2024-01-29 | 17.55 |
| 2024-01-26 | 19.02 |
| 2024-01-25 | 22.94 |
| 2024-01-24 | 21.47 |
| 2024-01-23 | 18.04 |
| 2024-01-22 | 17.79 |
| 2024-01-19 | 29.06 |
| 2024-01-18 | 32.24 |
| 2024-01-17 | 37.38 |
| 2024-01-16 | 44.73 |
| 2024-01-15 | 47.43 |
| 2024-01-12 | 46.94 |
| 2024-01-11 | 50.36 |
| 2024-01-10 | 45.71 |
| 2024-01-09 | 45.22 |
| 2024-01-08 | 44.24 |
| 2024-01-05 | 47.18 |
| 2024-01-04 | 48.16 |
| 2024-01-03 | 45.47 |
| 2024-01-02 | 45.22 |
| 2023-12-29 | 44.73 |
| 2023-12-28 | 44.98 |
| 2023-12-27 | 43.02 |
| 2023-12-22 | 43.51 |
| 2023-12-21 | 44.98 |
| 2023-12-20 | 50.36 |
| 2023-12-19 | 46.45 |
| 2023-12-18 | 45.71 |
| 2023-12-15 | 42.28 |
| 2023-12-14 | 44.49 |
| 2023-12-13 | 36.75 |
| 2023-12-12 | 39.56 |
| 2023-12-11 | 40.26 |
| 2023-12-08 | 39.33 |
| 2023-12-07 | 36.75 |
| 2023-12-06 | 40.50 |
| 2023-12-05 | 42.61 |
| 2023-12-04 | 41.44 |
| 2023-12-01 | 45.66 |
| 2023-11-30 | 46.60 |
| 2023-11-29 | 45.42 |
| 2023-11-28 | 52.93 |
| 2023-11-27 | 55.98 |
| 2023-11-24 | 55.75 |
| 2023-11-23 | 56.21 |
| 2023-11-22 | 53.87 |
| 2023-11-21 | 54.81 |
| 2023-11-20 | 55.51 |
| 2023-11-17 | 54.34 |
| 2023-11-16 | 55.98 |
| 2023-11-15 | 55.28 |
| 2023-11-14 | 53.16 |
| 2023-11-13 | 54.81 |
| 2023-11-10 | 56.68 |
| 2023-11-09 | 59.26 |
| 2023-11-08 | 58.33 |
| 2023-11-07 | 60.67 |
| 2023-11-06 | 63.95 |
| 2023-11-03 | 63.02 |
| 2023-11-02 | 63.72 |
| 2023-11-01 | 58.09 |
| 2023-10-31 | 61.84 |
| 2023-10-30 | 61.61 |
| 2023-10-27 | 61.37 |
| 2023-10-26 | 60.67 |
| 2023-10-25 | 61.61 |
| 2023-10-24 | 60.67 |
| 2023-10-20 | 61.37 |
| 2023-10-19 | 62.08 |
| 2023-10-18 | 64.42 |
| 2023-10-17 | 62.55 |
| 2023-10-16 | 62.55 |
| 2023-10-13 | 61.61 |
| 2023-10-12 | 63.02 |
| 2023-10-11 | 63.95 |
| 2023-10-10 | 64.19 |
| 2023-10-09 | 62.31 |
| 2023-10-06 | 64.19 |
| 2023-10-05 | 62.78 |
| 2023-10-04 | 60.67 |
| 2023-10-03 | 58.79 |
| 2023-09-29 | 60.44 |
| 2023-09-28 | 59.73 |
| 2023-09-27 | 60.44 |
| 2023-09-26 | 61.37 |
| 2023-09-25 | 64.89 |
| 2023-09-22 | 64.42 |
| 2023-09-21 | 65.13 |
| 2023-09-20 | 64.42 |
| 2023-09-19 | 64.66 |
| 2023-09-18 | 63.49 |
| 2023-09-15 | 63.95 |
| 2023-09-14 | 64.19 |
| 2023-09-13 | 63.72 |
| 2023-09-12 | 64.19 |
| 2023-09-11 | 64.19 |
| 2023-09-07 | 66.53 |
| 2023-09-06 | 68.41 |
| 2023-09-05 | 69.82 |
| 2023-09-04 | 71.23 |
| 2023-08-31 | 67.71 |
| 2023-08-30 | 70.52 |
| 2023-08-29 | 70.05 |
| 2023-08-28 | 74.51 |
| 2023-08-25 | 75.68 |
| 2023-08-24 | 76.15 |
| 2023-08-23 | 81.31 |
| 2023-08-22 | 81.31 |
| 2023-08-21 | 82.48 |
| 2023-08-18 | 87.64 |
| 2023-08-17 | 87.64 |
| 2023-08-16 | 88.82 |
| 2023-08-15 | 90.69 |
| 2023-08-14 | 87.64 |
| 2023-08-11 | 89.99 |
| 2023-08-10 | 89.52 |
| 2023-08-09 | 89.99 |
| 2023-08-08 | 87.64 |
| 2023-08-07 | 92.34 |
| 2023-08-04 | 88.58 |
| 2023-08-03 | 89.76 |
| 2023-08-02 | 89.76 |
| 2023-08-01 | 91.16 |
| 2023-07-31 | 92.34 |
| 2023-07-28 | 92.10 |
| 2023-07-27 | 92.10 |
| 2023-07-26 | 90.22 |
| 2023-07-25 | 90.93 |
| 2023-07-24 | 87.64 |
| 2023-07-21 | 90.46 |
| 2023-07-20 | 89.99 |
| 2023-07-19 | 93.27 |
| 2023-07-18 | 93.27 |
| 2023-07-14 | 91.87 |
| 2023-07-13 | 92.34 |
| 2023-07-12 | 91.87 |
| 2023-07-11 | 91.87 |
| 2023-07-10 | 91.16 |
| 2023-07-07 | 90.46 |
| 2023-07-06 | 90.93 |
| 2023-07-05 | 90.69 |
| 2023-07-04 | 92.34 |
| 2023-07-03 | 89.99 |
| 2023-06-30 | 89.52 |
| 2023-06-29 | 91.16 |
| 2023-06-28 | 90.93 |
| 2023-06-27 | 93.27 |
| 2023-06-26 | 90.46 |
| 2023-06-23 | 92.10 |
| 2023-06-21 | 92.34 |
| 2023-06-20 | 94.92 |
| 2023-06-19 | 93.51 |
| 2023-06-16 | 99.37 |
| 2023-06-15 | 94.45 |
| 2023-06-14 | 96.56 |
| 2023-06-13 | 95.02 |
| 2023-06-12 | 95.02 |
| 2023-06-09 | 97.44 |
| 2023-06-08 | 97.22 |
| 2023-06-07 | 95.68 |
| 2023-06-06 | 94.58 |
| 2023-06-05 | 93.48 |
| 2023-06-02 | 91.07 |
| 2023-06-01 | 88.87 |
| 2023-05-31 | 86.89 |
| 2023-05-30 | 86.24 |
| 2023-05-29 | 87.33 |
| 2023-05-25 | 86.46 |
| 2023-05-24 | 87.55 |
| 2023-05-23 | 87.99 |
| 2023-05-22 | 87.99 |
| 2023-05-19 | 89.75 |
| 2023-05-18 | 88.65 |
| 2023-05-17 | 86.89 |
| 2023-05-16 | 86.68 |
| 2023-05-15 | 87.33 |
| 2023-05-12 | 88.21 |
| 2023-05-11 | 86.68 |
| 2023-05-10 | 88.21 |
| 2023-05-09 | 86.68 |
| 2023-05-08 | 87.11 |
| 2023-05-05 | 86.46 |
| 2023-05-04 | 86.89 |
| 2023-05-03 | 85.58 |
| 2023-05-02 | 87.77 |
| 2023-04-28 | 87.77 |
| 2023-04-27 | 87.11 |
| 2023-04-26 | 87.33 |
| 2023-04-25 | 87.77 |
| 2023-04-24 | 87.99 |
| 2023-04-21 | 88.87 |
| 2023-04-20 | 90.85 |
| 2023-04-19 | 88.87 |
| 2023-04-18 | 90.85 |
| 2023-04-17 | 89.09 |
| 2023-04-14 | 88.87 |
| 2023-04-13 | 87.77 |
| 2023-04-12 | 87.11 |
| 2023-04-11 | 86.89 |
| 2023-04-06 | 83.82 |
| 2023-04-04 | 83.82 |
| 2023-04-03 | 84.04 |
| 2023-03-31 | 85.14 |
| 2023-03-30 | 85.36 |
| 2023-03-29 | 85.36 |
| 2023-03-28 | 84.26 |
| 2023-03-27 | 82.50 |
| 2023-03-24 | 81.40 |
| 2023-03-23 | 82.94 |
| 2023-03-22 | 82.28 |
| 2023-03-21 | 80.09 |
| 2023-03-20 | 80.09 |
| 2023-03-17 | 81.40 |
| 2023-03-16 | 82.28 |
| 2023-03-15 | 83.38 |
| 2023-03-14 | 82.28 |
| 2023-03-13 | 85.36 |
| 2023-03-10 | 83.60 |
| 2023-03-09 | 84.48 |
| 2023-03-08 | 83.38 |
| 2023-03-07 | 84.04 |
| 2023-03-06 | 83.60 |
| 2023-03-03 | 85.58 |
| 2023-03-02 | 86.68 |
| 2023-03-01 | 85.58 |
| 2023-02-28 | 82.94 |
| 2023-02-27 | 84.04 |
| 2023-02-24 | 86.46 |
| 2023-02-23 | 86.68 |
| 2023-02-22 | 84.26 |
| 2023-02-21 | 83.60 |
| 2023-02-20 | 84.92 |
| 2023-02-17 | 86.68 |
| 2023-02-16 | 87.77 |
| 2023-02-15 | 86.02 |
| 2023-02-14 | 86.24 |
| 2023-02-13 | 87.11 |
| 2023-02-10 | 86.68 |
| 2023-02-09 | 86.02 |
| 2023-02-08 | 85.58 |
| 2023-02-07 | 84.48 |
| 2023-02-06 | 84.48 |
| 2023-02-03 | 83.60 |
| 2023-02-02 | 83.60 |
| 2023-02-01 | 83.16 |
| 2023-01-31 | 82.06 |
| 2023-01-30 | 82.50 |
| 2023-01-27 | 84.92 |
| 2023-01-26 | 82.72 |
| 2023-01-20 | 80.31 |
| 2023-01-19 | 77.45 |
| 2023-01-18 | 77.23 |
| 2023-01-17 | 77.89 |
| 2023-01-16 | 77.01 |
| 2023-01-13 | 74.82 |
| 2023-01-12 | 73.72 |
| 2023-01-11 | 75.69 |
| 2023-01-10 | 78.33 |
| 2023-01-09 | 80.09 |
| 2023-01-06 | 73.28 |
| 2023-01-05 | 69.98 |
| 2023-01-04 | 65.81 |
| 2023-01-03 | 64.05 |
| 2022-12-30 | 62.30 |
| 2022-12-29 | 61.86 |
| 2022-12-28 | 62.52 |
| 2022-12-23 | 60.10 |
| 2022-12-22 | 59.66 |
| 2022-12-21 | 60.54 |
| 2022-12-20 | 62.96 |
| 2022-12-19 | 64.93 |
| 2022-12-16 | 65.15 |
| 2022-12-15 | 67.79 |
| 2022-12-14 | 65.45 |
| 2022-12-13 | 64.81 |
| 2022-12-12 | 62.90 |
| 2022-12-09 | 63.33 |
| 2022-12-08 | 59.29 |
| 2022-12-07 | 55.47 |
| 2022-12-06 | 57.81 |
| 2022-12-05 | 56.11 |
| 2022-12-02 | 52.92 |
| 2022-12-01 | 50.80 |
| 2022-11-30 | 53.98 |
| 2022-11-29 | 48.25 |
| 2022-11-28 | 47.61 |
| 2022-11-25 | 50.16 |
| 2022-11-24 | 49.95 |
| 2022-11-23 | 48.89 |
| 2022-11-22 | 49.31 |
| 2022-11-21 | 48.25 |
| 2022-11-18 | 50.80 |
| 2022-11-17 | 50.80 |
| 2022-11-16 | 53.13 |
| 2022-11-15 | 54.41 |
| 2022-11-14 | 54.62 |
| 2022-11-11 | 52.92 |
| 2022-11-10 | 48.25 |
| 2022-11-09 | 50.58 |
| 2022-11-08 | 52.92 |
| 2022-11-07 | 52.92 |
| 2022-11-04 | 42.30 |
| 2022-11-03 | 39.96 |
| 2022-11-02 | 44.21 |
| 2022-11-01 | 52.92 |
| 2022-10-31 | 48.25 |
| 2022-10-28 | 49.52 |
| 2022-10-27 | 53.56 |
| 2022-10-26 | 53.56 |
| 2022-10-25 | 53.13 |
| 2022-10-24 | 57.17 |
| 2022-10-21 | 67.79 |
| 2022-10-20 | 70.55 |
| 2022-10-19 | 77.35 |
| 2022-10-18 | 80.32 |
| 2022-10-17 | 80.11 |
| 2022-10-14 | 83.08 |
| 2022-10-13 | 83.08 |
| 2022-10-12 | 84.35 |
| 2022-10-11 | 87.54 |
| 2022-10-10 | 88.39 |
| 2022-10-07 | 91.15 |
| 2022-10-06 | 91.58 |
| 2022-10-05 | 92.64 |
| 2022-10-03 | 90.09 |
| 2022-09-30 | 92.64 |
| 2022-09-29 | 93.27 |
| 2022-09-28 | 93.27 |
| 2022-09-27 | 93.27 |
| 2022-09-26 | 93.49 |
| 2022-09-23 | 95.19 |
| 2022-09-22 | 94.76 |
| 2022-09-21 | 95.40 |
| 2022-09-20 | 95.19 |
| 2022-09-19 | 93.27 |
| 2022-09-16 | 95.40 |
| 2022-09-15 | 94.76 |
| 2022-09-14 | 93.91 |
| 2022-09-13 | 96.25 |
| 2022-09-09 | 95.40 |
| 2022-09-08 | 93.27 |
| 2022-09-07 | 95.40 |
| 2022-09-06 | 96.46 |
| 2022-09-05 | 95.19 |
| 2022-09-02 | 99.65 |
| 2022-09-01 | 96.25 |
| 2022-08-31 | 94.76 |
| 2022-08-30 | 98.37 |
| 2022-08-29 | 98.16 |
| 2022-08-26 | 98.16 |
| 2022-08-25 | 99.43 |
| 2022-08-24 | 98.16 |
| 2022-08-23 | 98.80 |
| 2022-08-22 | 100.07 |
| 2022-08-19 | 100.92 |
| 2022-08-18 | 102.83 |
| 2022-08-17 | 102.41 |
| 2022-08-16 | 102.62 |
| 2022-08-15 | 100.71 |
| 2022-08-12 | 100.28 |
| 2022-08-11 | 99.01 |
| 2022-08-10 | 101.35 |
| 2022-08-09 | 97.52 |
| 2022-08-08 | 97.52 |
| 2022-08-05 | 97.52 |
| 2022-08-04 | 100.71 |
| 2022-08-03 | 99.65 |
| 2022-08-02 | 99.65 |
| 2022-08-01 | 100.50 |
| 2022-07-29 | 103.04 |
| 2022-07-28 | 103.26 |
| 2022-07-27 | 102.20 |
| 2022-07-26 | 101.56 |
| 2022-07-25 | 103.04 |
| 2022-07-22 | 102.20 |
| 2022-07-21 | 103.68 |
| 2022-07-20 | 103.47 |
| 2022-07-19 | 101.56 |
| 2022-07-18 | 101.35 |
| 2022-07-15 | 102.83 |
| 2022-07-14 | 104.96 |
| 2022-07-13 | 105.59 |
| 2022-07-12 | 105.81 |
| 2022-07-11 | 104.53 |
| 2022-07-08 | 104.96 |
| 2022-07-07 | 103.89 |
| 2022-07-06 | 103.89 |
| 2022-07-05 | 103.47 |
| 2022-07-04 | 104.11 |
| 2022-06-30 | 106.02 |
| 2022-06-29 | 105.38 |
| 2022-06-28 | 106.44 |
| 2022-06-27 | 106.66 |
| 2022-06-24 | 104.96 |
| 2022-06-23 | 106.87 |
| 2022-06-22 | 108.57 |
| 2022-06-21 | 107.29 |
| 2022-06-20 | 106.23 |
| 2022-06-17 | 108.64 |
| 2022-06-16 | 105.43 |
| 2022-06-15 | 105.83 |
| 2022-06-14 | 107.03 |
| 2022-06-13 | 106.23 |
| 2022-06-10 | 108.24 |
| 2022-06-09 | 108.24 |
| 2022-06-08 | 108.24 |
| 2022-06-07 | 106.63 |
| 2022-06-06 | 104.63 |
| 2022-06-02 | 106.23 |
| 2022-06-01 | 108.24 |
| 2022-05-31 | 107.84 |
| 2022-05-30 | 105.83 |
| 2022-05-27 | 104.63 |
| 2022-05-26 | 103.42 |
| 2022-05-25 | 102.62 |
| 2022-05-24 | 101.01 |
| 2022-05-23 | 102.62 |
| 2022-05-20 | 102.22 |
| 2022-05-19 | 101.01 |
| 2022-05-18 | 100.21 |
| 2022-05-17 | 104.63 |
| 2022-05-16 | 102.62 |
| 2022-05-13 | 102.22 |
| 2022-05-12 | 99.61 |
| 2022-05-11 | 100.61 |
| 2022-05-10 | 101.82 |
| 2022-05-06 | 101.01 |
| 2022-05-05 | 102.22 |
| 2022-05-04 | 104.22 |
| 2022-05-03 | 107.43 |
| 2022-04-29 | 105.83 |
| 2022-04-28 | 104.22 |
| 2022-04-27 | 102.62 |
| 2022-04-26 | 102.22 |
| 2022-04-25 | 100.61 |
| 2022-04-22 | 104.22 |
| 2022-04-21 | 104.63 |
| 2022-04-20 | 104.63 |
| 2022-04-19 | 107.84 |
| 2022-04-14 | 109.04 |
| 2022-04-13 | 111.45 |
| 2022-04-12 | 111.05 |
| 2022-04-11 | 110.24 |
| 2022-04-08 | 110.24 |
| 2022-04-07 | 110.24 |
| 2022-04-06 | 109.04 |
| 2022-04-04 | 110.24 |
| 2022-04-01 | 108.24 |
| 2022-03-31 | 110.64 |
| 2022-03-30 | 110.64 |
| 2022-03-29 | 108.64 |
| 2022-03-28 | 107.03 |
| 2022-03-25 | 108.64 |
| 2022-03-24 | 109.84 |
| 2022-03-23 | 110.64 |
| 2022-03-22 | 109.04 |
| 2022-03-21 | 106.23 |
| 2022-03-18 | 106.63 |
| 2022-03-17 | 103.42 |
| 2022-03-16 | 99.41 |
| 2022-03-15 | 94.80 |
| 2022-03-14 | 98.61 |
| 2022-03-11 | 100.61 |
| 2022-03-10 | 99.81 |
| 2022-03-09 | 97.20 |
| 2022-03-08 | 102.62 |
| 2022-03-07 | 101.01 |
| 2022-03-04 | 103.42 |
| 2022-03-03 | 104.63 |
| 2022-03-02 | 106.63 |
| 2022-03-01 | 105.43 |
| 2022-02-28 | 104.22 |
| 2022-02-25 | 105.43 |
| 2022-02-24 | 104.63 |
| 2022-02-23 | 108.64 |
| 2022-02-22 | 108.24 |
| 2022-02-21 | 109.84 |
| 2022-02-18 | 109.44 |
| 2022-02-17 | 111.05 |
| 2022-02-16 | 109.84 |
| 2022-02-15 | 108.24 |
| 2022-02-14 | 109.84 |
| 2022-02-11 | 109.44 |
| 2022-02-10 | 111.45 |
| 2022-02-09 | 108.64 |
| 2022-02-08 | 109.04 |
| 2022-02-07 | 110.64 |
| 2022-02-04 | 108.64 |
| 2022-01-31 | 109.84 |
| 2022-01-28 | 109.44 |
| 2022-01-27 | 109.84 |
| 2022-01-26 | 110.64 |
| 2022-01-25 | 108.64 |
| 2022-01-24 | 112.25 |
| 2022-01-21 | 110.24 |
| 2022-01-20 | 107.43 |
| 2022-01-19 | 109.44 |
| 2022-01-18 | 105.43 |
| 2022-01-17 | 105.43 |
| 2022-01-14 | 105.43 |
| 2022-01-13 | 107.43 |
| 2022-01-12 | 104.63 |
| 2022-01-11 | 103.82 |
| 2022-01-10 | 104.22 |
| 2022-01-07 | 106.23 |
| 2022-01-06 | 104.63 |
| 2022-01-05 | 103.42 |
| 2022-01-04 | 106.23 |
| 2022-01-03 | 107.84 |
| 2021-12-31 | 106.63 |
| 2021-12-30 | 107.43 |
| 2021-12-29 | 105.03 |
| 2021-12-28 | 102.22 |
| 2021-12-24 | 101.82 |
| 2021-12-23 | 99.61 |
| 2021-12-22 | 96.80 |
| 2021-12-21 | 97.00 |
| 2021-12-20 | 97.60 |
| 2021-12-17 | 96.40 |
| 2021-12-16 | 102.62 |
| 2021-12-15 | 104.22 |
| 2021-12-14 | 102.22 |
| 2021-12-13 | 103.42 |
| 2021-12-10 | 103.02 |
| 2021-12-09 | 103.02 |
| 2021-12-08 | 105.43 |
| 2021-12-07 | 104.63 |
| 2021-12-06 | 104.22 |
| 2021-12-03 | 103.42 |
| 2021-12-02 | 104.22 |
| 2021-12-01 | 102.62 |
| 2021-11-30 | 103.02 |
| 2021-11-29 | 107.03 |
| 2021-11-26 | 109.44 |
| 2021-11-25 | 109.04 |
| 2021-11-24 | 109.44 |
| 2021-11-23 | 109.84 |
| 2021-11-22 | 105.03 |
| 2021-11-19 | 106.63 |
| 2021-11-18 | 106.23 |
| 2021-11-17 | 106.63 |
| 2021-11-16 | 106.23 |
| 2021-11-15 | 102.22 |
| 2021-11-12 | 107.43 |
| 2021-11-11 | 111.45 |
| 2021-11-10 | 112.45 |
| 2021-11-09 | 115.59 |
| 2021-11-08 | 109.31 |
| 2021-11-05 | 101.87 |
| 2021-11-04 | 104.61 |
| 2021-11-03 | 90.11 |
| 2021-11-02 | 83.05 |
| 2021-11-01 | 82.86 |
| 2021-10-29 | 80.70 |
| 2021-10-28 | 79.72 |
| 2021-10-27 | 80.90 |
| 2021-10-26 | 79.72 |
| 2021-10-25 | 79.33 |
| 2021-10-22 | 77.96 |
| 2021-10-21 | 77.17 |
| 2021-10-20 | 77.37 |
| 2021-10-19 | 77.37 |
| 2021-10-18 | 76.78 |
| 2021-10-15 | 75.60 |
| 2021-10-12 | 75.60 |
| 2021-10-11 | 76.39 |
| 2021-10-08 | 76.39 |
| 2021-10-07 | 76.39 |
| 2021-10-06 | 72.08 |
| 2021-10-05 | 71.88 |
| 2021-10-04 | 70.31 |
| 2021-09-30 | 69.53 |
| 2021-09-29 | 68.74 |
| 2021-09-28 | 67.57 |
| 2021-09-27 | 67.18 |
| 2021-09-24 | 70.12 |
| 2021-09-23 | 71.68 |
| 2021-09-21 | 71.49 |
| 2021-09-20 | 70.51 |
| 2021-09-17 | 77.37 |
| 2021-09-16 | 76.39 |
| 2021-09-15 | 78.94 |
| 2021-09-14 | 79.52 |
| 2021-09-13 | 81.88 |
| 2021-09-10 | 81.68 |
| 2021-09-09 | 80.11 |
| 2021-09-08 | 81.09 |
| 2021-09-07 | 79.52 |
| 2021-09-06 | 80.11 |
| 2021-09-03 | 79.33 |
| 2021-09-02 | 79.92 |
| 2021-09-01 | 81.09 |
| 2021-08-31 | 79.33 |
| 2021-08-30 | 80.31 |
| 2021-08-27 | 81.68 |
| 2021-08-26 | 81.48 |
| 2021-08-25 | 81.48 |
| 2021-08-24 | 81.09 |
| 2021-08-23 | 80.31 |
| 2021-08-20 | 80.31 |
| 2021-08-19 | 80.50 |
| 2021-08-18 | 81.29 |
| 2021-08-17 | 81.29 |
| 2021-08-16 | 81.29 |
| 2021-08-13 | 81.09 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 79.13 |
| 2021-08-10 | 80.50 |
| 2021-08-09 | 80.90 |
| 2021-08-06 | 80.11 |
| 2021-08-05 | 81.09 |
| 2021-08-04 | 81.48 |
| 2021-08-03 | 78.35 |
| 2021-08-02 | 78.94 |
| 2021-07-30 | 78.35 |
| 2021-07-29 | 78.94 |
| 2021-07-28 | 76.98 |
| 2021-07-27 | 77.17 |
| 2021-07-26 | 78.35 |
| 2021-07-23 | 81.09 |
| 2021-07-22 | 81.29 |
| 2021-07-21 | 80.70 |
| 2021-07-20 | 81.29 |
| 2021-07-19 | 81.29 |
| 2021-07-16 | 81.68 |
| 2021-07-15 | 81.29 |
| 2021-07-14 | 81.09 |
| 2021-07-13 | 81.09 |
| 2021-07-12 | 81.68 |
| 2021-07-09 | 81.68 |
| 2021-07-08 | 80.90 |
| 2021-07-07 | 81.88 |
| 2021-07-06 | 80.31 |
| 2021-07-05 | 79.92 |
| 2021-07-02 | 80.31 |
| 2021-06-30 | 79.92 |
| 2021-06-29 | 79.33 |
| 2021-06-28 | 81.48 |
| 2021-06-25 | 80.50 |
| 2021-06-24 | 81.29 |
| 2021-06-23 | 79.92 |
| 2021-06-22 | 79.72 |
| 2021-06-21 | 80.11 |
| 2021-06-18 | 79.92 |
| 2021-06-17 | 79.13 |
| 2021-06-16 | 79.72 |
| 2021-06-15 | 80.90 |
| 2021-06-11 | 81.48 |
| 2021-06-10 | 81.29 |
| 2021-06-09 | 80.31 |
| 2021-06-08 | 80.90 |
| 2021-06-07 | 83.25 |
| 2021-06-04 | 82.66 |
| 2021-06-03 | 80.07 |
| 2021-06-02 | 77.30 |
| 2021-06-01 | 76.74 |
| 2021-05-31 | 76.74 |
| 2021-05-28 | 78.22 |
| 2021-05-27 | 76.56 |
| 2021-05-26 | 75.63 |
| 2021-05-25 | 75.26 |
| 2021-05-24 | 74.16 |
| 2021-05-21 | 72.68 |
| 2021-05-20 | 71.01 |
| 2021-05-18 | 70.83 |
| 2021-05-17 | 70.64 |
| 2021-05-14 | 70.83 |
| 2021-05-13 | 70.46 |
| 2021-05-12 | 69.72 |
| 2021-05-11 | 70.09 |
| 2021-05-10 | 71.01 |
| 2021-05-07 | 69.72 |
| 2021-05-06 | 69.72 |
| 2021-05-05 | 70.46 |
| 2021-05-04 | 69.72 |
| 2021-05-03 | 70.83 |
| 2021-04-30 | 68.61 |
| 2021-04-29 | 68.42 |
| 2021-04-28 | 70.09 |
| 2021-04-27 | 70.46 |
| 2021-04-26 | 69.53 |
| 2021-04-23 | 68.24 |
| 2021-04-22 | 67.87 |
| 2021-04-21 | 68.61 |
| 2021-04-20 | 67.13 |
| 2021-04-19 | 66.76 |
| 2021-04-16 | 66.76 |
| 2021-04-15 | 65.47 |
| 2021-04-14 | 66.02 |
| 2021-04-13 | 64.91 |
| 2021-04-12 | 63.62 |
| 2021-04-09 | 63.25 |
| 2021-04-08 | 64.54 |
| 2021-04-07 | 64.54 |
| 2021-04-01 | 62.69 |
| 2021-03-31 | 57.89 |
| 2021-03-30 | 59.73 |
| 2021-03-29 | 58.63 |
| 2021-03-26 | 59.00 |
| 2021-03-25 | 58.07 |
| 2021-03-24 | 58.81 |
| 2021-03-23 | 60.66 |
| 2021-03-22 | 63.25 |
| 2021-03-19 | 61.95 |
| 2021-03-18 | 63.06 |
| 2021-03-17 | 62.69 |
| 2021-03-16 | 63.80 |
| 2021-03-15 | 64.54 |
| 2021-03-12 | 65.47 |
| 2021-03-11 | 64.91 |
| 2021-03-10 | 62.32 |
| 2021-03-09 | 62.51 |
| 2021-03-08 | 64.54 |
| 2021-03-05 | 63.62 |
| 2021-03-04 | 64.73 |
| 2021-03-03 | 62.51 |
| 2021-03-02 | 62.69 |
| 2021-03-01 | 62.69 |
| 2021-02-26 | 63.43 |
| 2021-02-25 | 62.69 |
| 2021-02-24 | 63.99 |
| 2021-02-23 | 64.54 |
| 2021-02-22 | 64.36 |
| 2021-02-19 | 64.54 |
| 2021-02-18 | 63.25 |
| 2021-02-17 | 65.47 |
| 2021-02-16 | 65.47 |
| 2021-02-11 | 66.02 |
| 2021-02-10 | 64.36 |
| 2021-02-09 | 63.62 |
| 2021-02-08 | 62.14 |
| 2021-02-05 | 60.66 |
| 2021-02-04 | 59.00 |
| 2021-02-03 | 61.21 |
| 2021-02-02 | 60.10 |
| 2021-02-01 | 57.33 |
| 2021-01-29 | 59.55 |
| 2021-01-28 | 58.07 |
| 2021-01-27 | 60.66 |
| 2021-01-26 | 59.18 |
| 2021-01-25 | 61.58 |
| 2021-01-22 | 61.03 |
| 2021-01-21 | 57.89 |
| 2021-01-20 | 57.15 |
| 2021-01-19 | 57.52 |
| 2021-01-18 | 56.22 |
| 2021-01-15 | 53.45 |
| 2021-01-14 | 50.31 |
| 2021-01-13 | 54.00 |
| 2021-01-12 | 53.26 |
| 2021-01-11 | 52.89 |
| 2021-01-08 | 54.37 |
| 2021-01-07 | 53.82 |
| 2021-01-06 | 54.19 |
| 2021-01-05 | 54.93 |
| 2021-01-04 | 52.52 |
| 2020-12-31 | 49.75 |
| 2020-12-30 | 46.05 |
| 2020-12-29 | 45.31 |
| 2020-12-28 | 44.20 |
| 2020-12-24 | 41.80 |
| 2020-12-23 | 42.17 |
| 2020-12-22 | 41.62 |
| 2020-12-21 | 40.32 |
| 2020-12-18 | 40.69 |
| 2020-12-17 | 39.03 |
| 2020-12-16 | 38.84 |
| 2020-12-15 | 38.84 |
| 2020-12-14 | 39.21 |
| 2020-12-11 | 39.03 |
| 2020-12-10 | 39.40 |
| 2020-12-09 | 39.40 |
| 2020-12-08 | 39.21 |
| 2020-12-07 | 40.14 |
| 2020-12-04 | 40.69 |
| 2020-12-03 | 39.58 |
| 2020-12-02 | 37.73 |
| 2020-12-01 | 39.40 |
| 2020-11-30 | 37.92 |
| 2020-11-27 | 39.21 |
| 2020-11-26 | 39.95 |
| 2020-11-25 | 39.58 |
| 2020-11-24 | 37.73 |
| 2020-11-23 | 36.62 |
| 2020-11-20 | 38.66 |
| 2020-11-19 | 39.95 |
| 2020-11-18 | 40.32 |
| 2020-11-17 | 40.51 |
| 2020-11-16 | 38.84 |
| 2020-11-13 | 37.92 |
| 2020-11-12 | 38.66 |
| 2020-11-11 | 39.77 |
| 2020-11-10 | 38.29 |
| 2020-11-09 | 36.26 |
| 2020-11-06 | 35.52 |
| 2020-11-05 | 32.00 |
| 2020-11-04 | 39.95 |
| 2020-11-03 | 39.03 |
| 2020-11-02 | 40.51 |
| 2020-10-30 | 39.77 |
| 2020-10-29 | 39.77 |
| 2020-10-28 | 40.32 |
| 2020-10-27 | 42.73 |
| 2020-10-23 | 44.39 |
| 2020-10-22 | 44.76 |
| 2020-10-21 | 44.20 |
| 2020-10-20 | 44.20 |
| 2020-10-19 | 45.50 |
| 2020-10-16 | 45.13 |
| 2020-10-15 | 45.68 |
| 2020-10-14 | 45.31 |
| 2020-10-12 | 45.13 |
| 2020-10-09 | 44.76 |
| 2020-10-08 | 41.95 |
| 2020-10-07 | 40.92 |
| 2020-10-06 | 41.36 |
| 2020-10-05 | 38.87 |
| 2020-09-30 | 38.72 |
| 2020-09-29 | 37.55 |
| 2020-09-28 | 36.37 |
| 2020-09-25 | 36.08 |
| 2020-09-24 | 36.96 |
| 2020-09-23 | 38.72 |
| 2020-09-22 | 38.57 |
| 2020-09-21 | 38.57 |
| 2020-09-18 | 39.01 |
| 2020-09-17 | 39.01 |
| 2020-09-16 | 39.01 |
| 2020-09-15 | 39.16 |
| 2020-09-14 | 39.01 |
| 2020-09-11 | 39.01 |
| 2020-09-10 | 40.77 |
| 2020-09-09 | 40.77 |
| 2020-09-08 | 40.77 |
| 2020-09-07 | 40.77 |
| 2020-09-04 | 40.63 |
| 2020-09-03 | 41.21 |
| 2020-09-02 | 40.04 |
| 2020-09-01 | 41.21 |
| 2020-08-31 | 41.51 |
| 2020-08-28 | 40.63 |
| 2020-08-27 | 39.89 |
| 2020-08-26 | 41.21 |
| 2020-08-25 | 40.48 |
| 2020-08-24 | 41.51 |
| 2020-08-21 | 41.07 |
| 2020-08-20 | 43.27 |
| 2020-08-19 | 24.64 |
| 2020-08-18 | 22.88 |
| 2020-08-17 | 21.42 |
| 2020-08-14 | 20.83 |
| 2020-08-13 | 21.27 |
| 2020-08-12 | 21.71 |
| 2020-08-11 | 20.68 |
| 2020-08-10 | 21.27 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 21.12 |
| 2020-08-05 | 21.71 |
| 2020-08-04 | 22.44 |
| 2020-08-03 | 21.56 |
| 2020-07-31 | 20.98 |
| 2020-07-30 | 21.12 |
| 2020-07-29 | 20.98 |
| 2020-07-28 | 19.95 |
| 2020-07-27 | 20.83 |
| 2020-07-24 | 20.98 |
| 2020-07-23 | 20.98 |
| 2020-07-22 | 21.42 |
| 2020-07-21 | 22.44 |
| 2020-07-20 | 22.15 |
| 2020-07-17 | 21.86 |
| 2020-07-16 | 22.00 |
| 2020-07-15 | 22.88 |
| 2020-07-14 | 22.88 |
| 2020-07-13 | 23.32 |
| 2020-07-10 | 23.76 |
| 2020-07-09 | 25.08 |
| 2020-07-08 | 25.96 |
| 2020-07-07 | 26.55 |
| 2020-07-06 | 27.14 |
| 2020-07-03 | 26.26 |
| 2020-07-02 | 25.38 |
| 2020-06-30 | 23.32 |
| 2020-06-29 | 22.59 |
| 2020-06-26 | 23.18 |
| 2020-06-24 | 24.79 |
| 2020-06-23 | 26.11 |
| 2020-06-22 | 26.26 |
| 2020-06-19 | 26.40 |
| 2020-06-18 | 26.40 |
| 2020-06-17 | 26.99 |
| 2020-06-16 | 26.26 |
| 2020-06-15 | 25.82 |
| 2020-06-12 | 26.99 |
| 2020-06-11 | 26.71 |
| 2020-06-10 | 26.02 |
| 2020-06-09 | 26.30 |
| 2020-06-08 | 24.50 |
| 2020-06-05 | 23.95 |
| 2020-06-04 | 22.43 |
| 2020-06-03 | 22.85 |
| 2020-06-02 | 22.57 |
| 2020-06-01 | 20.78 |
| 2020-05-29 | 20.09 |
| 2020-05-28 | 21.47 |
| 2020-05-27 | 21.88 |
| 2020-05-26 | 21.47 |
| 2020-05-25 | 19.81 |
| 2020-05-22 | 21.74 |
| 2020-05-21 | 25.06 |
| 2020-05-20 | 26.30 |
| 2020-05-19 | 25.61 |
| 2020-05-18 | 24.64 |
| 2020-05-15 | 23.95 |
| 2020-05-14 | 23.95 |
| 2020-05-13 | 26.30 |
| 2020-05-12 | 25.75 |
| 2020-05-11 | 25.47 |
| 2020-05-08 | 24.78 |
| 2020-05-07 | 24.09 |
| 2020-05-06 | 24.23 |
| 2020-05-05 | 22.85 |
| 2020-05-04 | 23.54 |
| 2020-04-29 | 24.23 |
| 2020-04-28 | 22.02 |
| 2020-04-27 | 22.30 |
| 2020-04-24 | 21.05 |
| 2020-04-23 | 21.47 |
| 2020-04-22 | 20.36 |
| 2020-04-21 | 19.67 |
| 2020-04-20 | 20.09 |
| 2020-04-17 | 21.05 |
| 2020-04-16 | 19.40 |
| 2020-04-15 | 21.33 |
| 2020-04-14 | 21.47 |
| 2020-04-09 | 20.78 |
| 2020-04-08 | 20.09 |
| 2020-04-07 | 19.81 |
| 2020-04-06 | 17.33 |
| 2020-04-03 | 16.08 |
| 2020-04-02 | 16.64 |
| 2020-04-01 | 15.81 |
| 2020-03-31 | 16.91 |
| 2020-03-30 | 14.29 |
| 2020-03-27 | 17.05 |
| 2020-03-26 | 15.81 |
| 2020-03-25 | 14.43 |
| 2020-03-24 | 10.98 |
| 2020-03-23 | 7.94 |
| 2020-03-20 | 13.60 |
| 2020-03-19 | 11.39 |
| 2020-03-18 | 18.71 |
| 2020-03-17 | 20.23 |
| 2020-03-16 | 21.47 |
| 2020-03-13 | 24.23 |
| 2020-03-12 | 23.54 |
| 2020-03-11 | 26.85 |
| 2020-03-10 | 26.02 |
| 2020-03-09 | 26.57 |
| 2020-03-06 | 30.16 |
| 2020-03-05 | 30.72 |
| 2020-03-04 | 28.78 |
| 2020-03-03 | 28.37 |
| 2020-03-02 | 28.23 |
| 2020-02-28 | 28.09 |
| 2020-02-27 | 28.92 |
| 2020-02-26 | 28.51 |
| 2020-02-25 | 28.09 |
| 2020-02-24 | 28.51 |
| 2020-02-21 | 30.16 |
| 2020-02-20 | 30.85 |
| 2020-02-19 | 31.27 |
| 2020-02-18 | 31.82 |
| 2020-02-17 | 32.37 |
| 2020-02-14 | 33.20 |
| 2020-02-13 | 31.82 |
| 2020-02-12 | 30.58 |
| 2020-02-11 | 29.47 |
| 2020-02-10 | 29.75 |
| 2020-02-07 | 29.75 |
| 2020-02-06 | 30.99 |
| 2020-02-05 | 30.03 |
| 2020-02-04 | 29.47 |
| 2020-02-03 | 27.95 |
| 2020-01-31 | 28.51 |
| 2020-01-30 | 29.06 |
| 2020-01-29 | 31.82 |
| 2020-01-24 | 34.99 |
| 2020-01-23 | 34.58 |
| 2020-01-22 | 35.55 |
| 2020-01-21 | 35.27 |
| 2020-01-20 | 36.65 |
| 2020-01-17 | 36.93 |
| 2020-01-16 | 37.34 |
| 2020-01-15 | 37.06 |
| 2020-01-14 | 37.06 |
| 2020-01-13 | 37.48 |
| 2020-01-10 | 36.10 |
| 2020-01-09 | 36.37 |
| 2020-01-08 | 35.68 |
| 2020-01-07 | 35.96 |
| 2020-01-06 | 35.41 |
| 2020-01-03 | 35.82 |
| 2020-01-02 | 35.27 |
| 2019-12-31 | 34.86 |
| 2019-12-30 | 34.86 |
| 2019-12-27 | 34.30 |
| 2019-12-24 | 34.44 |
| 2019-12-23 | 34.30 |
| 2019-12-20 | 33.61 |
| 2019-12-19 | 33.89 |
| 2019-12-18 | 33.34 |
| 2019-12-17 | 33.75 |
| 2019-12-16 | 31.54 |
| 2019-12-13 | 31.68 |
| 2019-12-12 | 29.47 |
| 2019-12-11 | 28.78 |
| 2019-12-10 | 29.06 |
| 2019-12-09 | 29.75 |
| 2019-12-06 | 29.75 |
| 2019-12-05 | 28.78 |
| 2019-12-04 | 28.78 |
| 2019-12-03 | 30.16 |
| 2019-12-02 | 29.06 |
| 2019-11-29 | 28.92 |
| 2019-11-28 | 29.89 |
| 2019-11-27 | 29.34 |
| 2019-11-26 | 29.75 |
| 2019-11-25 | 30.30 |
| 2019-11-22 | 29.75 |
| 2019-11-21 | 29.75 |
| 2019-11-20 | 29.89 |
| 2019-11-19 | 29.21 |
| 2019-11-18 | 28.14 |
| 2019-11-15 | 27.46 |
| 2019-11-14 | 26.52 |
| 2019-11-13 | 28.27 |
| 2019-11-12 | 30.69 |
| 2019-11-11 | 31.50 |
| 2019-11-08 | 32.98 |
| 2019-11-07 | 33.66 |
| 2019-11-06 | 33.52 |
| 2019-11-05 | 33.52 |
| 2019-11-04 | 33.39 |
| 2019-11-01 | 33.25 |
| 2019-10-31 | 32.98 |
| 2019-10-30 | 33.25 |
| 2019-10-29 | 32.58 |
| 2019-10-28 | 32.85 |
| 2019-10-25 | 31.77 |
| 2019-10-24 | 31.50 |
| 2019-10-23 | 32.18 |
| 2019-10-22 | 29.35 |
| 2019-10-21 | 33.12 |
| 2019-10-18 | 28.27 |
| 2019-10-17 | 28.54 |
| 2019-10-16 | 25.85 |
| 2019-10-15 | 25.18 |
| 2019-10-14 | 25.58 |
| 2019-10-11 | 25.31 |
| 2019-10-10 | 24.10 |
| 2019-10-09 | 24.10 |
| 2019-10-08 | 25.45 |
| 2019-10-04 | 26.12 |
| 2019-10-03 | 26.39 |
| 2019-10-02 | 26.12 |
| 2019-09-30 | 25.71 |
| 2019-09-27 | 25.18 |
| 2019-09-26 | 25.31 |
| 2019-09-25 | 25.04 |
| 2019-09-24 | 25.45 |
| 2019-09-23 | 25.31 |
| 2019-09-20 | 23.83 |
| 2019-09-19 | 24.23 |
| 2019-09-18 | 24.91 |
| 2019-09-17 | 25.18 |
| 2019-09-16 | 25.45 |
| 2019-09-13 | 25.98 |
| 2019-09-12 | 25.85 |
| 2019-09-11 | 26.39 |
| 2019-09-10 | 24.50 |
| 2019-09-09 | 25.71 |
| 2019-09-06 | 25.45 |
| 2019-09-05 | 25.85 |
| 2019-09-04 | 26.25 |
| 2019-09-03 | 23.02 |
| 2019-09-02 | 23.16 |
| 2019-08-30 | 25.18 |
| 2019-08-29 | 25.98 |
| 2019-08-28 | 27.73 |
| 2019-08-27 | 26.79 |
| 2019-08-26 | 27.60 |
| 2019-08-23 | 31.91 |
| 2019-08-22 | 30.29 |
| 2019-08-21 | 32.98 |
| 2019-08-20 | 32.58 |
| 2019-08-19 | 31.50 |
| 2019-08-16 | 27.87 |
| 2019-08-15 | 21.14 |
| 2019-08-14 | 20.87 |
| 2019-08-13 | 21.81 |
| 2019-08-12 | 24.64 |
| 2019-08-09 | 27.87 |
| 2019-08-08 | 26.66 |
| 2019-08-07 | 25.04 |
| 2019-08-06 | 24.37 |
| 2019-08-05 | 23.70 |
| 2019-08-02 | 30.43 |
| 2019-08-01 | 32.04 |
| 2019-07-31 | 32.71 |
| 2019-07-30 | 34.06 |
| 2019-07-29 | 34.19 |
| 2019-07-26 | 37.29 |
| 2019-07-25 | 39.44 |
| 2019-07-24 | 40.79 |
| 2019-07-23 | 41.87 |
| 2019-07-22 | 42.14 |
| 2019-07-19 | 42.94 |
| 2019-07-18 | 41.33 |
| 2019-07-17 | 42.94 |
| 2019-07-16 | 41.87 |
| 2019-07-15 | 41.87 |
| 2019-07-12 | 43.21 |
| 2019-07-11 | 43.48 |
| 2019-07-10 | 43.21 |
| 2019-07-09 | 43.75 |
| 2019-07-08 | 45.10 |
| 2019-07-05 | 47.25 |
| 2019-07-04 | 44.83 |
| 2019-07-03 | 39.44 |
| 2019-07-02 | 38.37 |
| 2019-06-28 | 38.37 |
| 2019-06-27 | 37.56 |
| 2019-06-26 | 36.48 |
| 2019-06-25 | 36.48 |
| 2019-06-24 | 37.83 |
| 2019-06-21 | 38.91 |
| 2019-06-20 | 33.25 |
| 2019-06-19 | 32.98 |
| 2019-06-18 | 32.04 |
| 2019-06-17 | 31.64 |
| 2019-06-14 | 31.23 |
| 2019-06-13 | 31.77 |
| 2019-06-12 | 32.71 |
| 2019-06-11 | 35.41 |
| 2019-06-10 | 35.41 |
| 2019-06-06 | 34.33 |
| 2019-06-05 | 34.07 |
| 2019-06-04 | 31.77 |
| 2019-06-03 | 31.00 |
| 2019-05-31 | 33.05 |
| 2019-05-30 | 34.33 |
| 2019-05-29 | 36.64 |
| 2019-05-28 | 35.61 |
| 2019-05-27 | 36.38 |
| 2019-05-24 | 36.38 |
| 2019-05-23 | 35.61 |
| 2019-05-22 | 36.12 |
| 2019-05-21 | 35.61 |
| 2019-05-20 | 35.61 |
| 2019-05-17 | 34.84 |
| 2019-05-16 | 34.59 |
| 2019-05-15 | 32.53 |
| 2019-05-14 | 30.48 |
| 2019-05-10 | 33.05 |
| 2019-05-09 | 32.02 |
| 2019-05-08 | 35.35 |
| 2019-05-07 | 36.64 |
| 2019-05-06 | 36.38 |
| 2019-05-03 | 38.43 |
| 2019-05-02 | 37.66 |
| 2019-04-30 | 36.64 |
| 2019-04-29 | 37.41 |
| 2019-04-26 | 36.89 |
| 2019-04-25 | 36.89 |
| 2019-04-24 | 36.12 |
| 2019-04-23 | 36.12 |
| 2019-04-18 | 36.89 |
| 2019-04-17 | 35.61 |
| 2019-04-16 | 36.12 |
| 2019-04-15 | 36.38 |
| 2019-04-12 | 34.84 |
| 2019-04-11 | 36.12 |
| 2019-04-10 | 38.94 |
| 2019-04-09 | 36.12 |
| 2019-04-08 | 34.33 |
| 2019-04-04 | 32.28 |
| 2019-04-03 | 29.97 |
| 2019-04-02 | 30.74 |
| 2019-04-01 | 27.66 |
| 2019-03-29 | 25.61 |
| 2019-03-28 | 24.07 |
| 2019-03-27 | 22.54 |
| 2019-03-26 | 22.41 |
| 2019-03-25 | 21.90 |
| 2019-03-22 | 22.92 |
| 2019-03-21 | 21.77 |
| 2019-03-20 | 20.49 |
| 2019-03-19 | 20.23 |
| 2019-03-18 | 19.08 |
| 2019-03-15 | 18.56 |
| 2019-03-14 | 17.92 |
| 2019-03-13 | 18.05 |
| 2019-03-12 | 17.92 |
| 2019-03-11 | 18.05 |
| 2019-03-08 | 17.79 |
| 2019-03-07 | 17.67 |
| 2019-03-06 | 17.79 |
| 2019-03-05 | 18.18 |
| 2019-03-04 | 17.92 |
| 2019-03-01 | 16.90 |
| 2019-02-28 | 16.64 |
| 2019-02-27 | 17.28 |
| 2019-02-26 | 16.77 |
| 2019-02-25 | 17.03 |
| 2019-02-22 | 16.38 |
| 2019-02-21 | 16.51 |
| 2019-02-20 | 16.64 |
| 2019-02-19 | 16.00 |
| 2019-02-18 | 16.13 |
| 2019-02-15 | 16.13 |
| 2019-02-14 | 16.51 |
| 2019-02-13 | 16.00 |
| 2019-02-12 | 15.62 |
| 2019-02-11 | 14.72 |
| 2019-02-08 | 14.85 |
| 2019-02-04 | 14.85 |
| 2019-02-01 | 14.59 |
| 2019-01-31 | 14.21 |
| 2019-01-30 | 14.33 |
| 2019-01-29 | 14.46 |
| 2019-01-28 | 14.59 |
| 2019-01-25 | 14.08 |
| 2019-01-24 | 12.80 |
| 2019-01-23 | 12.54 |
| 2019-01-22 | 12.67 |
| 2019-01-21 | 12.54 |
| 2019-01-18 | 12.41 |
| 2019-01-17 | 11.51 |
| 2019-01-16 | 11.00 |
| 2019-01-15 | 10.49 |
| 2019-01-14 | 9.59 |
| 2019-01-11 | 9.85 |
| 2019-01-10 | 10.10 |
| 2019-01-09 | 9.21 |
| 2019-01-08 | 8.69 |
| 2019-01-07 | 8.31 |
| 2019-01-04 | 7.16 |
| 2019-01-03 | 6.64 |
| 2019-01-02 | 6.13 |
| 2018-12-31 | 5.62 |
| 2018-12-28 | 5.10 |
| 2018-12-27 | 6.39 |
| 2018-12-24 | 5.87 |
| 2018-12-21 | 6.51 |
| 2018-12-20 | 6.64 |
| 2018-12-19 | 6.77 |
| 2018-12-18 | 7.67 |
| 2018-12-17 | 7.41 |
| 2018-12-14 | 7.67 |
| 2018-12-13 | 6.90 |
| 2018-12-12 | 7.03 |
| 2018-12-11 | 6.00 |
| 2018-12-10 | 6.00 |
| 2018-12-07 | 7.80 |
| 2018-12-06 | 7.67 |
| 2018-12-05 | 8.57 |
| 2018-12-04 | 8.69 |
| 2018-12-03 | 8.05 |
| 2018-11-30 | 7.54 |
| 2018-11-29 | 6.39 |
| 2018-11-28 | 5.87 |
| 2018-11-27 | 5.10 |
| 2018-11-26 | 4.98 |
| 2018-11-23 | 4.46 |
| 2018-11-22 | 4.58 |
| 2018-11-21 | 4.21 |
| 2018-11-20 | 3.84 |
| 2018-11-19 | 4.21 |
| 2018-11-16 | 3.71 |
| 2018-11-15 | 2.97 |
| 2018-11-14 | 3.22 |
| 2018-11-13 | 3.59 |
| 2018-11-12 | 2.85 |
| 2018-11-09 | 2.48 |
| 2018-11-08 | 3.09 |
| 2018-11-07 | 2.48 |
| 2018-11-06 | 2.72 |
| 2018-11-05 | 1.49 |
| 2018-11-02 | 1.86 |
| 2018-11-01 | 1.49 |
| 2018-10-31 | -0.12 |
| 2018-10-30 | 0.12 |
| 2018-10-29 | 0.12 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy