Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-12-05 | -99.23 |
| 2025-12-04 | -99.25 |
| 2025-12-03 | -99.23 |
| 2025-12-02 | -99.23 |
| 2025-12-01 | -99.24 |
| 2025-11-28 | -99.22 |
| 2025-11-27 | -99.22 |
| 2025-11-26 | -99.24 |
| 2025-11-25 | -99.20 |
| 2025-11-24 | -99.17 |
| 2025-11-21 | -99.21 |
| 2025-11-20 | -99.18 |
| 2025-11-19 | -99.13 |
| 2025-11-18 | -99.10 |
| 2025-11-17 | -99.13 |
| 2025-11-14 | -99.08 |
| 2025-11-13 | -99.11 |
| 2025-11-12 | -99.09 |
| 2025-11-11 | -99.11 |
| 2025-11-10 | -99.09 |
| 2025-11-07 | -99.14 |
| 2025-11-06 | -99.09 |
| 2025-11-05 | -99.14 |
| 2025-11-04 | -99.11 |
| 2025-11-03 | -99.06 |
| 2025-10-31 | -99.06 |
| 2025-10-30 | -99.01 |
| 2025-10-28 | -99.08 |
| 2025-10-27 | -99.10 |
| 2025-10-24 | -99.11 |
| 2025-10-23 | -99.03 |
| 2025-10-22 | -98.97 |
| 2025-10-21 | -98.97 |
| 2025-10-20 | -98.96 |
| 2025-10-17 | -98.89 |
| 2025-10-16 | -98.80 |
| 2025-10-15 | -98.78 |
| 2025-10-14 | -98.79 |
| 2025-10-13 | -98.75 |
| 2025-10-10 | -98.63 |
| 2025-10-09 | -98.58 |
| 2025-10-08 | -98.60 |
| 2025-10-06 | -98.56 |
| 2025-10-03 | -98.57 |
| 2025-10-02 | -98.54 |
| 2025-09-30 | -98.49 |
| 2025-09-29 | -98.49 |
| 2025-09-26 | -98.49 |
| 2025-09-25 | -98.43 |
| 2025-09-24 | -98.43 |
| 2025-09-23 | -98.40 |
| 2025-09-22 | -98.40 |
| 2025-09-19 | -98.40 |
| 2025-09-18 | -98.28 |
| 2025-09-17 | -98.25 |
| 2025-09-16 | -98.16 |
| 2025-09-15 | -98.22 |
| 2025-09-12 | -98.10 |
| 2025-09-11 | -98.10 |
| 2025-09-10 | -98.22 |
| 2025-09-09 | -98.22 |
| 2025-09-08 | -98.22 |
| 2025-09-05 | -98.16 |
| 2025-09-04 | -97.92 |
| 2025-09-03 | -97.62 |
| 2025-09-02 | -97.56 |
| 2025-09-01 | -97.50 |
| 2025-08-29 | -97.56 |
| 2025-08-28 | -97.39 |
| 2025-08-27 | -97.50 |
| 2025-08-26 | -97.39 |
| 2025-08-25 | -97.33 |
| 2025-08-22 | -97.27 |
| 2025-08-21 | -97.39 |
| 2025-08-20 | -97.56 |
| 2025-08-19 | -97.56 |
| 2025-08-18 | -97.45 |
| 2025-08-15 | -97.56 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.45 |
| 2025-08-12 | -97.62 |
| 2025-08-11 | -97.62 |
| 2025-08-08 | -97.50 |
| 2025-08-07 | -97.50 |
| 2025-08-06 | -97.50 |
| 2025-08-05 | -97.50 |
| 2025-08-04 | -97.62 |
| 2025-08-01 | -97.56 |
| 2025-07-31 | -97.50 |
| 2025-07-30 | -97.56 |
| 2025-07-29 | -97.50 |
| 2025-07-28 | -97.50 |
| 2025-07-25 | -97.50 |
| 2025-07-24 | -97.45 |
| 2025-07-23 | -97.56 |
| 2025-07-22 | -97.45 |
| 2025-07-21 | -97.56 |
| 2025-07-18 | -97.50 |
| 2025-07-17 | -97.56 |
| 2025-07-16 | -97.27 |
| 2025-07-15 | -97.15 |
| 2025-07-14 | -96.97 |
| 2025-07-11 | -96.79 |
| 2025-07-10 | -96.91 |
| 2025-07-09 | -97.21 |
| 2025-07-08 | -97.21 |
| 2025-07-07 | -97.03 |
| 2025-07-04 | -97.27 |
| 2025-07-03 | -97.15 |
| 2025-07-02 | -97.21 |
| 2025-06-30 | -97.33 |
| 2025-06-27 | -97.33 |
| 2025-06-26 | -97.15 |
| 2025-06-25 | -97.15 |
| 2025-06-24 | -96.79 |
| 2025-06-23 | -96.50 |
| 2025-06-20 | -96.67 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.61 |
| 2025-06-17 | -96.38 |
| 2025-06-16 | -96.73 |
| 2025-06-13 | -96.55 |
| 2025-06-12 | -96.20 |
| 2025-06-11 | -96.92 |
| 2025-06-10 | -97.03 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -97.03 |
| 2025-06-05 | -97.08 |
| 2025-06-04 | -97.08 |
| 2025-06-03 | -97.03 |
| 2025-06-02 | -97.03 |
| 2025-05-30 | -96.82 |
| 2025-05-29 | -96.82 |
| 2025-05-28 | -96.72 |
| 2025-05-27 | -96.98 |
| 2025-05-26 | -96.98 |
| 2025-05-23 | -97.03 |
| 2025-05-22 | -96.82 |
| 2025-05-21 | -96.77 |
| 2025-05-20 | -96.92 |
| 2025-05-19 | -97.03 |
| 2025-05-16 | -96.92 |
| 2025-05-15 | -96.98 |
| 2025-05-14 | -96.72 |
| 2025-05-13 | -97.08 |
| 2025-05-12 | -96.98 |
| 2025-05-09 | -97.03 |
| 2025-05-08 | -96.92 |
| 2025-05-07 | -96.87 |
| 2025-05-06 | -96.92 |
| 2025-05-02 | -96.92 |
| 2025-04-30 | -96.77 |
| 2025-04-29 | -96.87 |
| 2025-04-28 | -96.72 |
| 2025-04-25 | -96.92 |
| 2025-04-24 | -96.87 |
| 2025-04-23 | -96.77 |
| 2025-04-22 | -96.92 |
| 2025-04-17 | -96.92 |
| 2025-04-16 | -97.13 |
| 2025-04-15 | -97.13 |
| 2025-04-14 | -96.92 |
| 2025-04-11 | -97.08 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.33 |
| 2025-04-08 | -97.33 |
| 2025-04-07 | -97.39 |
| 2025-04-03 | -96.72 |
| 2025-04-02 | -96.87 |
| 2025-04-01 | -96.92 |
| 2025-03-31 | -96.57 |
| 2025-03-28 | -96.67 |
| 2025-03-27 | -96.67 |
| 2025-03-26 | -96.62 |
| 2025-03-25 | -96.72 |
| 2025-03-24 | -96.46 |
| 2025-03-21 | -96.46 |
| 2025-03-20 | -96.41 |
| 2025-03-19 | -96.36 |
| 2025-03-18 | -96.21 |
| 2025-03-17 | -96.41 |
| 2025-03-14 | -96.26 |
| 2025-03-13 | -96.31 |
| 2025-03-12 | -96.31 |
| 2025-03-11 | -96.41 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.41 |
| 2025-03-06 | -96.41 |
| 2025-03-05 | -96.26 |
| 2025-03-04 | -96.57 |
| 2025-03-03 | -96.46 |
| 2025-02-28 | -96.21 |
| 2025-02-27 | -96.46 |
| 2025-02-26 | -96.26 |
| 2025-02-25 | -96.67 |
| 2025-02-24 | -96.77 |
| 2025-02-21 | -96.57 |
| 2025-02-20 | -96.41 |
| 2025-02-19 | -96.51 |
| 2025-02-18 | -96.31 |
| 2025-02-17 | -96.26 |
| 2025-02-14 | -96.41 |
| 2025-02-13 | -96.51 |
| 2025-02-12 | -96.26 |
| 2025-02-11 | -96.46 |
| 2025-02-10 | -96.57 |
| 2025-02-07 | -96.51 |
| 2025-02-06 | -96.41 |
| 2025-02-05 | -96.46 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.46 |
| 2025-01-28 | -96.46 |
| 2025-01-27 | -96.46 |
| 2025-01-24 | -96.62 |
| 2025-01-23 | -96.31 |
| 2025-01-22 | -96.57 |
| 2025-01-21 | -96.51 |
| 2025-01-20 | -96.57 |
| 2025-01-17 | -96.77 |
| 2025-01-16 | -96.41 |
| 2025-01-15 | -96.67 |
| 2025-01-14 | -96.51 |
| 2025-01-13 | -96.98 |
| 2025-01-10 | -96.92 |
| 2025-01-09 | -96.82 |
| 2025-01-08 | -96.77 |
| 2025-01-07 | -96.82 |
| 2025-01-06 | -96.46 |
| 2025-01-03 | -96.31 |
| 2025-01-02 | -96.21 |
| 2024-12-31 | -96.21 |
| 2024-12-30 | -96.16 |
| 2024-12-27 | -96.05 |
| 2024-12-24 | -95.90 |
| 2024-12-23 | -95.90 |
| 2024-12-20 | -95.74 |
| 2024-12-19 | -95.95 |
| 2024-12-18 | -95.85 |
| 2024-12-17 | -95.80 |
| 2024-12-16 | -95.95 |
| 2024-12-13 | -95.74 |
| 2024-12-12 | -95.80 |
| 2024-12-11 | -95.64 |
| 2024-12-10 | -95.49 |
| 2024-12-09 | -95.74 |
| 2024-12-06 | -95.74 |
| 2024-12-05 | -95.80 |
| 2024-12-04 | -95.74 |
| 2024-12-03 | -95.69 |
| 2024-12-02 | -95.49 |
| 2024-11-29 | -95.28 |
| 2024-11-28 | -95.44 |
| 2024-11-27 | -95.44 |
| 2024-11-26 | -95.28 |
| 2024-11-25 | -95.13 |
| 2024-11-22 | -95.23 |
| 2024-11-21 | -95.23 |
| 2024-11-20 | -95.18 |
| 2024-11-19 | -95.18 |
| 2024-11-18 | -95.08 |
| 2024-11-15 | -95.03 |
| 2024-11-14 | -95.08 |
| 2024-11-13 | -95.13 |
| 2024-11-12 | -94.98 |
| 2024-11-11 | -94.82 |
| 2024-11-08 | -94.77 |
| 2024-11-07 | -94.57 |
| 2024-11-06 | -94.62 |
| 2024-11-05 | -94.46 |
| 2024-11-04 | -94.46 |
| 2024-11-01 | -94.87 |
| 2024-10-31 | -93.18 |
| 2024-10-30 | -93.54 |
| 2024-10-29 | -93.34 |
| 2024-10-28 | -93.49 |
| 2024-10-25 | -93.23 |
| 2024-10-24 | -93.34 |
| 2024-10-23 | -92.87 |
| 2024-10-22 | -92.87 |
| 2024-10-21 | -92.87 |
| 2024-10-18 | -92.62 |
| 2024-10-17 | -92.93 |
| 2024-10-16 | -91.80 |
| 2024-10-15 | -92.77 |
| 2024-10-14 | -91.80 |
| 2024-10-10 | -91.64 |
| 2024-10-09 | -92.62 |
| 2024-10-08 | -92.36 |
| 2024-10-07 | -87.95 |
| 2024-10-04 | -88.11 |
| 2024-10-03 | -86.16 |
| 2024-10-02 | -86.67 |
| 2024-09-30 | -92.41 |
| 2024-09-27 | -94.16 |
| 2024-09-26 | -95.39 |
| 2024-09-25 | -96.00 |
| 2024-09-24 | -95.95 |
| 2024-09-23 | -96.31 |
| 2024-09-20 | -96.41 |
| 2024-09-19 | -96.26 |
| 2024-09-17 | -96.77 |
| 2024-09-16 | -97.03 |
| 2024-09-13 | -96.92 |
| 2024-09-12 | -97.03 |
| 2024-09-11 | -96.82 |
| 2024-09-10 | -96.82 |
| 2024-09-09 | -96.77 |
| 2024-09-05 | -96.67 |
| 2024-09-04 | -96.87 |
| 2024-09-03 | -96.87 |
| 2024-09-02 | -96.77 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.72 |
| 2024-08-28 | -96.92 |
| 2024-08-27 | -96.67 |
| 2024-08-26 | -96.72 |
| 2024-08-23 | -96.77 |
| 2024-08-22 | -96.57 |
| 2024-08-21 | -96.31 |
| 2024-08-20 | -96.46 |
| 2024-08-19 | -96.41 |
| 2024-08-16 | -96.31 |
| 2024-08-15 | -96.46 |
| 2024-08-14 | -96.26 |
| 2024-08-13 | -96.36 |
| 2024-08-12 | -96.46 |
| 2024-08-09 | -96.41 |
| 2024-08-08 | -96.57 |
| 2024-08-07 | -96.72 |
| 2024-08-06 | -96.67 |
| 2024-08-05 | -96.62 |
| 2024-08-02 | -96.31 |
| 2024-08-01 | -96.46 |
| 2024-07-31 | -96.41 |
| 2024-07-30 | -96.26 |
| 2024-07-29 | -96.16 |
| 2024-07-26 | -96.31 |
| 2024-07-25 | -96.26 |
| 2024-07-24 | -96.36 |
| 2024-07-23 | -96.21 |
| 2024-07-22 | -96.00 |
| 2024-07-19 | -95.80 |
| 2024-07-18 | -95.90 |
| 2024-07-17 | -96.05 |
| 2024-07-16 | -95.80 |
| 2024-07-15 | -95.59 |
| 2024-07-12 | -95.69 |
| 2024-07-11 | -95.85 |
| 2024-07-10 | -95.90 |
| 2024-07-09 | -96.26 |
| 2024-07-08 | -96.16 |
| 2024-07-05 | -95.90 |
| 2024-07-04 | -95.90 |
| 2024-07-03 | -95.69 |
| 2024-07-02 | -95.90 |
| 2024-06-28 | -95.59 |
| 2024-06-27 | -95.33 |
| 2024-06-26 | -95.28 |
| 2024-06-25 | -95.18 |
| 2024-06-24 | -95.18 |
| 2024-06-21 | -95.33 |
| 2024-06-20 | -95.13 |
| 2024-06-19 | -95.08 |
| 2024-06-18 | -94.98 |
| 2024-06-17 | -94.87 |
| 2024-06-14 | -94.72 |
| 2024-06-13 | -94.82 |
| 2024-06-12 | -94.67 |
| 2024-06-11 | -94.57 |
| 2024-06-07 | -94.26 |
| 2024-06-06 | -94.26 |
| 2024-06-05 | -94.21 |
| 2024-06-04 | -94.05 |
| 2024-06-03 | -94.46 |
| 2024-05-31 | -94.10 |
| 2024-05-30 | -93.90 |
| 2024-05-29 | -93.85 |
| 2024-05-28 | -94.05 |
| 2024-05-27 | -94.00 |
| 2024-05-24 | -94.46 |
| 2024-05-23 | -94.26 |
| 2024-05-22 | -93.69 |
| 2024-05-21 | -93.34 |
| 2024-05-20 | -92.98 |
| 2024-05-17 | -93.28 |
| 2024-05-16 | -94.77 |
| 2024-05-14 | -95.49 |
| 2024-05-13 | -95.44 |
| 2024-05-10 | -95.80 |
| 2024-05-09 | -96.26 |
| 2024-05-08 | -96.46 |
| 2024-05-07 | -96.36 |
| 2024-05-06 | -96.51 |
| 2024-05-03 | -96.16 |
| 2024-05-02 | -96.16 |
| 2024-04-30 | -96.31 |
| 2024-04-29 | -96.62 |
| 2024-04-26 | -96.72 |
| 2024-04-25 | -96.77 |
| 2024-04-24 | -97.13 |
| 2024-04-23 | -97.08 |
| 2024-04-22 | -97.33 |
| 2024-04-19 | -97.23 |
| 2024-04-18 | -97.33 |
| 2024-04-17 | -97.23 |
| 2024-04-16 | -97.08 |
| 2024-04-15 | -96.98 |
| 2024-04-12 | -96.92 |
| 2024-04-11 | -96.92 |
| 2024-04-10 | -97.13 |
| 2024-04-09 | -96.92 |
| 2024-04-08 | -97.08 |
| 2024-04-05 | -96.98 |
| 2024-04-03 | -96.67 |
| 2024-04-02 | -96.67 |
| 2024-03-28 | -96.46 |
| 2024-03-27 | -96.72 |
| 2024-03-26 | -96.46 |
| 2024-03-25 | -96.41 |
| 2024-03-22 | -96.10 |
| 2024-03-21 | -96.10 |
| 2024-03-20 | -96.00 |
| 2024-03-19 | -96.21 |
| 2024-03-18 | -96.16 |
| 2024-03-15 | -96.41 |
| 2024-03-14 | -95.74 |
| 2024-03-13 | -95.85 |
| 2024-03-12 | -95.59 |
| 2024-03-11 | -95.95 |
| 2024-03-08 | -95.85 |
| 2024-03-07 | -96.00 |
| 2024-03-06 | -95.90 |
| 2024-03-05 | -96.00 |
| 2024-03-04 | -95.80 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.64 |
| 2024-02-28 | -95.03 |
| 2024-02-27 | -95.03 |
| 2024-02-26 | -95.18 |
| 2024-02-23 | -94.98 |
| 2024-02-22 | -95.13 |
| 2024-02-21 | -95.23 |
| 2024-02-20 | -95.85 |
| 2024-02-19 | -95.64 |
| 2024-02-16 | -95.69 |
| 2024-02-15 | -96.05 |
| 2024-02-14 | -96.26 |
| 2024-02-09 | -96.00 |
| 2024-02-08 | -96.10 |
| 2024-02-07 | -96.26 |
| 2024-02-06 | -96.10 |
| 2024-02-05 | -96.41 |
| 2024-02-02 | -96.51 |
| 2024-02-01 | -96.46 |
| 2024-01-31 | -96.72 |
| 2024-01-30 | -96.87 |
| 2024-01-29 | -95.69 |
| 2024-01-26 | -95.59 |
| 2024-01-25 | -95.54 |
| 2024-01-24 | -95.74 |
| 2024-01-23 | -96.00 |
| 2024-01-22 | -95.80 |
| 2024-01-19 | -95.74 |
| 2024-01-18 | -95.49 |
| 2024-01-17 | -95.44 |
| 2024-01-16 | -94.87 |
| 2024-01-15 | -94.72 |
| 2024-01-12 | -94.26 |
| 2024-01-11 | -94.31 |
| 2024-01-10 | -94.51 |
| 2024-01-09 | -94.67 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -94.82 |
| 2024-01-04 | -94.77 |
| 2024-01-03 | -94.62 |
| 2024-01-02 | -94.46 |
| 2023-12-29 | -94.72 |
| 2023-12-28 | -94.77 |
| 2023-12-27 | -94.72 |
| 2023-12-22 | -94.82 |
| 2023-12-21 | -94.67 |
| 2023-12-20 | -94.82 |
| 2023-12-19 | -94.67 |
| 2023-12-18 | -94.41 |
| 2023-12-15 | -94.46 |
| 2023-12-14 | -94.62 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.00 |
| 2023-12-11 | -94.21 |
| 2023-12-08 | -94.21 |
| 2023-12-07 | -94.21 |
| 2023-12-06 | -94.00 |
| 2023-12-05 | -93.95 |
| 2023-12-04 | -94.00 |
| 2023-12-01 | -94.00 |
| 2023-11-30 | -94.05 |
| 2023-11-29 | -94.00 |
| 2023-11-28 | -93.59 |
| 2023-11-27 | -93.54 |
| 2023-11-24 | -93.28 |
| 2023-11-23 | -93.13 |
| 2023-11-22 | -93.85 |
| 2023-11-21 | -93.69 |
| 2023-11-20 | -93.59 |
| 2023-11-17 | -93.75 |
| 2023-11-16 | -93.59 |
| 2023-11-15 | -93.44 |
| 2023-11-14 | -93.69 |
| 2023-11-13 | -93.69 |
| 2023-11-10 | -93.44 |
| 2023-11-09 | -93.08 |
| 2023-11-08 | -93.08 |
| 2023-11-07 | -93.44 |
| 2023-11-06 | -93.23 |
| 2023-11-03 | -93.08 |
| 2023-11-02 | -93.44 |
| 2023-11-01 | -92.98 |
| 2023-10-31 | -92.72 |
| 2023-10-30 | -92.93 |
| 2023-10-27 | -92.87 |
| 2023-10-26 | -92.72 |
| 2023-10-25 | -92.77 |
| 2023-10-24 | -92.77 |
| 2023-10-20 | -92.52 |
| 2023-10-19 | -92.77 |
| 2023-10-18 | -92.41 |
| 2023-10-17 | -92.16 |
| 2023-10-16 | -92.10 |
| 2023-10-13 | -91.69 |
| 2023-10-12 | -91.95 |
| 2023-10-11 | -92.21 |
| 2023-10-10 | -92.52 |
| 2023-10-09 | -92.05 |
| 2023-10-06 | -91.59 |
| 2023-10-05 | -92.00 |
| 2023-10-04 | -92.21 |
| 2023-10-03 | -91.64 |
| 2023-09-29 | -91.59 |
| 2023-09-28 | -91.75 |
| 2023-09-27 | -91.44 |
| 2023-09-26 | -91.64 |
| 2023-09-25 | -91.28 |
| 2023-09-22 | -90.87 |
| 2023-09-21 | -91.23 |
| 2023-09-20 | -91.23 |
| 2023-09-19 | -91.18 |
| 2023-09-18 | -90.87 |
| 2023-09-15 | -90.72 |
| 2023-09-14 | -89.70 |
| 2023-09-13 | -89.49 |
| 2023-09-12 | -90.57 |
| 2023-09-11 | -91.03 |
| 2023-09-07 | -90.31 |
| 2023-09-06 | -90.11 |
| 2023-09-05 | -91.54 |
| 2023-09-04 | -91.13 |
| 2023-08-31 | -91.39 |
| 2023-08-30 | -90.98 |
| 2023-08-29 | -90.82 |
| 2023-08-28 | -90.82 |
| 2023-08-25 | -91.85 |
| 2023-08-24 | -92.21 |
| 2023-08-23 | -92.31 |
| 2023-08-22 | -92.16 |
| 2023-08-21 | -91.34 |
| 2023-08-18 | -90.72 |
| 2023-08-17 | -90.11 |
| 2023-08-16 | -90.11 |
| 2023-08-15 | -90.00 |
| 2023-08-14 | -90.31 |
| 2023-08-11 | -89.80 |
| 2023-08-10 | -89.49 |
| 2023-08-09 | -89.29 |
| 2023-08-08 | -88.93 |
| 2023-08-07 | -88.36 |
| 2023-08-04 | -88.31 |
| 2023-08-03 | -88.57 |
| 2023-08-02 | -87.85 |
| 2023-08-01 | -87.75 |
| 2023-07-31 | -86.67 |
| 2023-07-28 | -86.67 |
| 2023-07-27 | -87.34 |
| 2023-07-26 | -88.52 |
| 2023-07-25 | -88.05 |
| 2023-07-24 | -88.57 |
| 2023-07-21 | -88.41 |
| 2023-07-20 | -88.26 |
| 2023-07-19 | -88.26 |
| 2023-07-18 | -88.41 |
| 2023-07-14 | -87.80 |
| 2023-07-13 | -87.95 |
| 2023-07-12 | -88.47 |
| 2023-07-11 | -88.31 |
| 2023-07-10 | -88.31 |
| 2023-07-07 | -88.62 |
| 2023-07-06 | -88.72 |
| 2023-07-05 | -87.90 |
| 2023-07-04 | -88.11 |
| 2023-07-03 | -88.21 |
| 2023-06-30 | -88.11 |
| 2023-06-29 | -87.39 |
| 2023-06-28 | -87.23 |
| 2023-06-27 | -86.16 |
| 2023-06-26 | -88.16 |
| 2023-06-23 | -88.26 |
| 2023-06-21 | -86.93 |
| 2023-06-20 | -86.67 |
| 2023-06-19 | -85.90 |
| 2023-06-16 | -85.65 |
| 2023-06-15 | -86.67 |
| 2023-06-14 | -87.54 |
| 2023-06-13 | -86.67 |
| 2023-06-12 | -86.67 |
| 2023-06-09 | -86.93 |
| 2023-06-08 | -86.67 |
| 2023-06-07 | -87.95 |
| 2023-06-06 | -88.36 |
| 2023-06-05 | -88.82 |
| 2023-06-02 | -88.77 |
| 2023-06-01 | -89.85 |
| 2023-05-31 | -89.44 |
| 2023-05-30 | -88.82 |
| 2023-05-29 | -89.29 |
| 2023-05-25 | -88.36 |
| 2023-05-24 | -88.16 |
| 2023-05-23 | -88.16 |
| 2023-05-22 | -88.21 |
| 2023-05-19 | -88.62 |
| 2023-05-18 | -88.77 |
| 2023-05-17 | -88.62 |
| 2023-05-16 | -88.00 |
| 2023-05-15 | -87.95 |
| 2023-05-12 | -87.85 |
| 2023-05-11 | -87.85 |
| 2023-05-10 | -88.16 |
| 2023-05-09 | -87.75 |
| 2023-05-08 | -87.75 |
| 2023-05-05 | -88.26 |
| 2023-05-04 | -87.75 |
| 2023-05-03 | -87.18 |
| 2023-05-02 | -87.34 |
| 2023-04-28 | -87.70 |
| 2023-04-27 | -88.00 |
| 2023-04-26 | -87.80 |
| 2023-04-25 | -88.00 |
| 2023-04-24 | -87.80 |
| 2023-04-21 | -87.18 |
| 2023-04-20 | -86.93 |
| 2023-04-19 | -86.67 |
| 2023-04-18 | -86.93 |
| 2023-04-17 | -87.34 |
| 2023-04-14 | -87.34 |
| 2023-04-13 | -87.29 |
| 2023-04-12 | -86.67 |
| 2023-04-11 | -86.93 |
| 2023-04-06 | -88.00 |
| 2023-04-04 | -86.93 |
| 2023-04-03 | -86.93 |
| 2023-03-31 | -86.41 |
| 2023-03-30 | -85.65 |
| 2023-03-29 | -85.65 |
| 2023-03-28 | -86.16 |
| 2023-03-27 | -86.41 |
| 2023-03-24 | -85.65 |
| 2023-03-23 | -85.39 |
| 2023-03-22 | -84.62 |
| 2023-03-21 | -84.36 |
| 2023-03-20 | -84.11 |
| 2023-03-17 | -82.57 |
| 2023-03-16 | -83.34 |
| 2023-03-15 | -82.83 |
| 2023-03-14 | -84.36 |
| 2023-03-13 | -82.83 |
| 2023-03-10 | -81.03 |
| 2023-03-09 | -80.78 |
| 2023-03-08 | -80.26 |
| 2023-03-07 | -79.75 |
| 2023-03-06 | -79.49 |
| 2023-03-03 | -78.72 |
| 2023-03-02 | -78.98 |
| 2023-03-01 | -79.49 |
| 2023-02-28 | -80.26 |
| 2023-02-27 | -79.49 |
| 2023-02-24 | -78.98 |
| 2023-02-23 | -78.21 |
| 2023-02-22 | -78.47 |
| 2023-02-21 | -77.70 |
| 2023-02-20 | -78.72 |
| 2023-02-17 | -79.24 |
| 2023-02-16 | -78.98 |
| 2023-02-15 | -79.24 |
| 2023-02-14 | -78.47 |
| 2023-02-13 | -78.47 |
| 2023-02-10 | -77.96 |
| 2023-02-09 | -77.44 |
| 2023-02-08 | -77.44 |
| 2023-02-07 | -77.19 |
| 2023-02-06 | -77.19 |
| 2023-02-03 | -76.42 |
| 2023-02-02 | -75.90 |
| 2023-02-01 | -75.65 |
| 2023-01-31 | -76.16 |
| 2023-01-30 | -76.16 |
| 2023-01-27 | -74.37 |
| 2023-01-26 | -75.14 |
| 2023-01-20 | -75.90 |
| 2023-01-19 | -76.93 |
| 2023-01-18 | -76.93 |
| 2023-01-17 | -76.42 |
| 2023-01-16 | -76.42 |
| 2023-01-13 | -75.90 |
| 2023-01-12 | -76.93 |
| 2023-01-11 | -76.42 |
| 2023-01-10 | -75.65 |
| 2023-01-09 | -75.39 |
| 2023-01-06 | -75.14 |
| 2023-01-05 | -75.65 |
| 2023-01-04 | -75.14 |
| 2023-01-03 | -76.42 |
| 2022-12-30 | -77.19 |
| 2022-12-29 | -77.96 |
| 2022-12-28 | -76.67 |
| 2022-12-23 | -75.39 |
| 2022-12-22 | -76.42 |
| 2022-12-21 | -76.67 |
| 2022-12-20 | -76.42 |
| 2022-12-19 | -73.85 |
| 2022-12-16 | -71.80 |
| 2022-12-15 | -73.34 |
| 2022-12-14 | -72.32 |
| 2022-12-13 | -70.78 |
| 2022-12-12 | -72.32 |
| 2022-12-09 | -75.14 |
| 2022-12-08 | -80.01 |
| 2022-12-07 | -81.03 |
| 2022-12-06 | -80.01 |
| 2022-12-05 | -81.03 |
| 2022-12-02 | -82.57 |
| 2022-12-01 | -82.06 |
| 2022-11-30 | -82.31 |
| 2022-11-29 | -81.54 |
| 2022-11-28 | -82.83 |
| 2022-11-25 | -81.54 |
| 2022-11-24 | -82.31 |
| 2022-11-23 | -83.08 |
| 2022-11-22 | -83.59 |
| 2022-11-21 | -82.83 |
| 2022-11-18 | -81.80 |
| 2022-11-17 | -81.80 |
| 2022-11-16 | -82.06 |
| 2022-11-15 | -80.52 |
| 2022-11-14 | -81.54 |
| 2022-11-11 | -85.39 |
| 2022-11-10 | -87.54 |
| 2022-11-09 | -87.49 |
| 2022-11-08 | -88.52 |
| 2022-11-07 | -88.11 |
| 2022-11-04 | -89.13 |
| 2022-11-03 | -89.59 |
| 2022-11-02 | -89.34 |
| 2022-11-01 | -89.49 |
| 2022-10-31 | -89.54 |
| 2022-10-28 | -89.39 |
| 2022-10-27 | -88.82 |
| 2022-10-26 | -88.88 |
| 2022-10-25 | -88.82 |
| 2022-10-24 | -88.77 |
| 2022-10-21 | -88.05 |
| 2022-10-20 | -87.80 |
| 2022-10-19 | -87.64 |
| 2022-10-18 | -88.00 |
| 2022-10-17 | -88.00 |
| 2022-10-14 | -88.05 |
| 2022-10-13 | -88.47 |
| 2022-10-12 | -87.54 |
| 2022-10-11 | -87.49 |
| 2022-10-10 | -87.44 |
| 2022-10-07 | -87.54 |
| 2022-10-06 | -86.67 |
| 2022-10-05 | -86.93 |
| 2022-10-03 | -86.93 |
| 2022-09-30 | -87.23 |
| 2022-09-29 | -87.54 |
| 2022-09-28 | -87.39 |
| 2022-09-27 | -86.93 |
| 2022-09-26 | -86.41 |
| 2022-09-23 | -86.93 |
| 2022-09-22 | -86.41 |
| 2022-09-21 | -86.16 |
| 2022-09-20 | -85.65 |
| 2022-09-19 | -85.13 |
| 2022-09-16 | -83.85 |
| 2022-09-15 | -83.59 |
| 2022-09-14 | -83.85 |
| 2022-09-13 | -83.34 |
| 2022-09-09 | -82.83 |
| 2022-09-08 | -84.11 |
| 2022-09-07 | -83.34 |
| 2022-09-06 | -83.08 |
| 2022-09-05 | -83.59 |
| 2022-09-02 | -83.34 |
| 2022-09-01 | -82.83 |
| 2022-08-31 | -82.57 |
| 2022-08-30 | -82.57 |
| 2022-08-29 | -82.31 |
| 2022-08-26 | -82.31 |
| 2022-08-25 | -82.06 |
| 2022-08-24 | -82.57 |
| 2022-08-23 | -81.80 |
| 2022-08-22 | -81.54 |
| 2022-08-19 | -82.06 |
| 2022-08-18 | -81.80 |
| 2022-08-17 | -81.29 |
| 2022-08-16 | -81.29 |
| 2022-08-15 | -81.54 |
| 2022-08-12 | -81.03 |
| 2022-08-11 | -81.29 |
| 2022-08-10 | -81.54 |
| 2022-08-09 | -81.54 |
| 2022-08-08 | -81.80 |
| 2022-08-05 | -81.29 |
| 2022-08-04 | -81.80 |
| 2022-08-03 | -82.06 |
| 2022-08-02 | -81.54 |
| 2022-08-01 | -81.29 |
| 2022-07-29 | -80.78 |
| 2022-07-28 | -80.52 |
| 2022-07-27 | -80.26 |
| 2022-07-26 | -79.49 |
| 2022-07-25 | -80.01 |
| 2022-07-22 | -80.26 |
| 2022-07-21 | -80.01 |
| 2022-07-20 | -79.75 |
| 2022-07-19 | -79.49 |
| 2022-07-18 | -79.49 |
| 2022-07-15 | -80.78 |
| 2022-07-14 | -80.01 |
| 2022-07-13 | -79.24 |
| 2022-07-12 | -79.24 |
| 2022-07-11 | -78.47 |
| 2022-07-08 | -77.70 |
| 2022-07-07 | -78.21 |
| 2022-07-06 | -77.70 |
| 2022-07-05 | -77.70 |
| 2022-07-04 | -77.19 |
| 2022-06-30 | -76.16 |
| 2022-06-29 | -76.16 |
| 2022-06-28 | -76.42 |
| 2022-06-27 | -75.65 |
| 2022-06-24 | -75.39 |
| 2022-06-23 | -74.37 |
| 2022-06-22 | -75.39 |
| 2022-06-21 | -74.88 |
| 2022-06-20 | -73.85 |
| 2022-06-17 | -76.93 |
| 2022-06-16 | -77.96 |
| 2022-06-15 | -77.19 |
| 2022-06-14 | -77.70 |
| 2022-06-13 | -77.96 |
| 2022-06-10 | -77.44 |
| 2022-06-09 | -76.16 |
| 2022-06-08 | -76.67 |
| 2022-06-07 | -77.70 |
| 2022-06-06 | -77.19 |
| 2022-06-02 | -76.67 |
| 2022-06-01 | -76.42 |
| 2022-05-31 | -75.90 |
| 2022-05-30 | -77.44 |
| 2022-05-27 | -77.70 |
| 2022-05-26 | -77.70 |
| 2022-05-25 | -76.67 |
| 2022-05-24 | -76.16 |
| 2022-05-23 | -74.62 |
| 2022-05-20 | -74.37 |
| 2022-05-19 | -74.88 |
| 2022-05-18 | -74.62 |
| 2022-05-17 | -74.37 |
| 2022-05-16 | -75.39 |
| 2022-05-13 | -76.16 |
| 2022-05-12 | -76.42 |
| 2022-05-11 | -75.65 |
| 2022-05-10 | -75.65 |
| 2022-05-06 | -74.37 |
| 2022-05-05 | -72.83 |
| 2022-05-04 | -72.83 |
| 2022-05-03 | -71.29 |
| 2022-04-29 | -71.29 |
| 2022-04-28 | -73.85 |
| 2022-04-27 | -73.34 |
| 2022-04-26 | -73.34 |
| 2022-04-25 | -73.85 |
| 2022-04-22 | -72.83 |
| 2022-04-21 | -72.32 |
| 2022-04-20 | -71.29 |
| 2022-04-19 | -68.21 |
| 2022-04-14 | -66.68 |
| 2022-04-13 | -68.73 |
| 2022-04-12 | -67.70 |
| 2022-04-11 | -67.70 |
| 2022-04-08 | -65.65 |
| 2022-04-07 | -70.78 |
| 2022-04-06 | -70.27 |
| 2022-04-04 | -73.34 |
| 2022-04-01 | -74.88 |
| 2022-03-31 | -79.24 |
| 2022-03-30 | -74.88 |
| 2022-03-29 | -77.19 |
| 2022-03-28 | -76.67 |
| 2022-03-25 | -76.16 |
| 2022-03-24 | -75.14 |
| 2022-03-23 | -74.37 |
| 2022-03-22 | -73.34 |
| 2022-03-21 | -74.88 |
| 2022-03-18 | -72.83 |
| 2022-03-17 | -73.34 |
| 2022-03-16 | -79.75 |
| 2022-03-15 | -81.03 |
| 2022-03-14 | -79.49 |
| 2022-03-11 | -78.21 |
| 2022-03-10 | -78.98 |
| 2022-03-09 | -76.93 |
| 2022-03-08 | -75.65 |
| 2022-03-07 | -72.83 |
| 2022-03-04 | -71.29 |
| 2022-03-03 | -70.27 |
| 2022-03-02 | -70.78 |
| 2022-03-01 | -67.70 |
| 2022-02-28 | -68.21 |
| 2022-02-25 | -67.19 |
| 2022-02-24 | -67.19 |
| 2022-02-23 | -66.68 |
| 2022-02-22 | -65.65 |
| 2022-02-21 | -65.14 |
| 2022-02-18 | -65.14 |
| 2022-02-17 | -66.16 |
| 2022-02-16 | -65.65 |
| 2022-02-15 | -66.68 |
| 2022-02-14 | -66.16 |
| 2022-02-11 | -64.11 |
| 2022-02-10 | -63.60 |
| 2022-02-09 | -65.14 |
| 2022-02-08 | -66.16 |
| 2022-02-07 | -66.16 |
| 2022-02-04 | -67.70 |
| 2022-01-31 | -67.70 |
| 2022-01-28 | -67.19 |
| 2022-01-27 | -66.68 |
| 2022-01-26 | -64.11 |
| 2022-01-25 | -65.14 |
| 2022-01-24 | -63.60 |
| 2022-01-21 | -64.11 |
| 2022-01-20 | -64.63 |
| 2022-01-19 | -66.68 |
| 2022-01-18 | -67.19 |
| 2022-01-17 | -67.19 |
| 2022-01-14 | -66.16 |
| 2022-01-13 | -65.65 |
| 2022-01-12 | -63.09 |
| 2022-01-11 | -61.55 |
| 2022-01-10 | -63.09 |
| 2022-01-07 | -65.65 |
| 2022-01-06 | -65.65 |
| 2022-01-05 | -66.68 |
| 2022-01-04 | -66.16 |
| 2022-01-03 | -67.70 |
| 2021-12-31 | -67.19 |
| 2021-12-30 | -66.16 |
| 2021-12-29 | -66.16 |
| 2021-12-28 | -64.63 |
| 2021-12-24 | -65.14 |
| 2021-12-23 | -65.65 |
| 2021-12-22 | -65.65 |
| 2021-12-21 | -66.16 |
| 2021-12-20 | -67.19 |
| 2021-12-17 | -65.65 |
| 2021-12-16 | -65.65 |
| 2021-12-15 | -66.16 |
| 2021-12-14 | -64.11 |
| 2021-12-13 | -62.06 |
| 2021-12-10 | -61.55 |
| 2021-12-09 | -61.04 |
| 2021-12-08 | -62.06 |
| 2021-12-07 | -61.55 |
| 2021-12-06 | -62.58 |
| 2021-12-03 | -61.55 |
| 2021-12-02 | -60.01 |
| 2021-12-01 | -63.60 |
| 2021-11-30 | -60.52 |
| 2021-11-29 | -60.01 |
| 2021-11-26 | -59.50 |
| 2021-11-25 | -56.94 |
| 2021-11-24 | -60.01 |
| 2021-11-23 | -58.99 |
| 2021-11-22 | -59.50 |
| 2021-11-19 | -58.47 |
| 2021-11-18 | -60.01 |
| 2021-11-17 | -58.99 |
| 2021-11-16 | -58.99 |
| 2021-11-15 | -58.47 |
| 2021-11-12 | -56.42 |
| 2021-11-11 | -55.91 |
| 2021-11-10 | -57.45 |
| 2021-11-09 | -59.50 |
| 2021-11-08 | -58.99 |
| 2021-11-05 | -59.50 |
| 2021-11-04 | -57.45 |
| 2021-11-03 | -56.42 |
| 2021-11-02 | -57.96 |
| 2021-11-01 | -58.47 |
| 2021-10-29 | -56.42 |
| 2021-10-28 | -56.94 |
| 2021-10-27 | -54.89 |
| 2021-10-26 | -53.86 |
| 2021-10-25 | -51.81 |
| 2021-10-22 | -48.22 |
| 2021-10-21 | -51.81 |
| 2021-10-20 | -52.32 |
| 2021-10-19 | -50.78 |
| 2021-10-18 | -48.73 |
| 2021-10-15 | -50.27 |
| 2021-10-12 | -47.20 |
| 2021-10-11 | -45.66 |
| 2021-10-08 | -42.58 |
| 2021-10-07 | -42.07 |
| 2021-10-06 | -42.07 |
| 2021-10-05 | -42.58 |
| 2021-10-04 | -36.43 |
| 2021-09-30 | -41.04 |
| 2021-09-29 | -42.58 |
| 2021-09-28 | -42.58 |
| 2021-09-27 | -45.66 |
| 2021-09-24 | -43.61 |
| 2021-09-23 | -40.02 |
| 2021-09-21 | -41.56 |
| 2021-09-20 | -44.63 |
| 2021-09-17 | -43.61 |
| 2021-09-16 | -40.53 |
| 2021-09-15 | -37.97 |
| 2021-09-14 | -33.87 |
| 2021-09-13 | -33.35 |
| 2021-09-10 | -31.30 |
| 2021-09-09 | -30.79 |
| 2021-09-08 | -27.71 |
| 2021-09-07 | -27.20 |
| 2021-09-06 | -25.15 |
| 2021-09-03 | -25.30 |
| 2021-09-02 | -23.33 |
| 2021-09-01 | -24.81 |
| 2021-08-31 | -25.80 |
| 2021-08-30 | -24.81 |
| 2021-08-27 | -23.82 |
| 2021-08-26 | -22.34 |
| 2021-08-25 | -20.36 |
| 2021-08-24 | -24.32 |
| 2021-08-23 | -25.30 |
| 2021-08-20 | -23.82 |
| 2021-08-19 | -23.82 |
| 2021-08-18 | -22.34 |
| 2021-08-17 | -24.81 |
| 2021-08-16 | -18.87 |
| 2021-08-13 | -16.90 |
| 2021-08-12 | -12.44 |
| 2021-08-11 | -12.44 |
| 2021-08-10 | -13.93 |
| 2021-08-09 | -13.93 |
| 2021-08-06 | -16.40 |
| 2021-08-05 | -16.40 |
| 2021-08-04 | -15.91 |
| 2021-08-03 | -19.37 |
| 2021-08-02 | -20.85 |
| 2021-07-30 | -20.85 |
| 2021-07-29 | -18.38 |
| 2021-07-28 | -16.90 |
| 2021-07-27 | -14.42 |
| 2021-07-26 | -8.49 |
| 2021-07-23 | -2.55 |
| 2021-07-22 | -1.56 |
| 2021-07-21 | -3.54 |
| 2021-07-20 | -2.06 |
| 2021-07-19 | 1.41 |
| 2021-07-16 | 4.38 |
| 2021-07-15 | 0.42 |
| 2021-07-14 | -3.54 |
| 2021-07-13 | -1.07 |
| 2021-07-12 | -3.54 |
| 2021-07-09 | -5.02 |
| 2021-07-08 | -5.52 |
| 2021-07-07 | -4.03 |
| 2021-07-06 | -2.55 |
| 2021-07-05 | -4.03 |
| 2021-07-02 | -1.56 |
| 2021-06-30 | -1.56 |
| 2021-06-29 | -1.07 |
| 2021-06-28 | -1.07 |
| 2021-06-25 | -0.57 |
| 2021-06-24 | 0.42 |
| 2021-06-23 | -0.08 |
| 2021-06-22 | 2.40 |
| 2021-06-21 | -2.06 |
| 2021-06-18 | -3.04 |
| 2021-06-17 | -0.57 |
| 2021-06-16 | -0.57 |
| 2021-06-15 | 1.90 |
| 2021-06-11 | 4.13 |
| 2021-06-10 | 5.03 |
| 2021-06-09 | 5.47 |
| 2021-06-08 | 8.62 |
| 2021-06-07 | 5.03 |
| 2021-06-04 | 7.27 |
| 2021-06-03 | 5.47 |
| 2021-06-02 | 5.92 |
| 2021-06-01 | 2.78 |
| 2021-05-31 | 0.09 |
| 2021-05-28 | 2.78 |
| 2021-05-27 | 3.23 |
| 2021-05-26 | 1.44 |
| 2021-05-25 | -0.36 |
| 2021-05-24 | -0.36 |
| 2021-05-21 | -2.16 |
| 2021-05-20 | -2.60 |
| 2021-05-18 | -1.26 |
| 2021-05-17 | -4.85 |
| 2021-05-14 | -2.60 |
| 2021-05-13 | -4.40 |
| 2021-05-12 | -4.40 |
| 2021-05-11 | -3.50 |
| 2021-05-10 | -4.85 |
| 2021-05-07 | -7.09 |
| 2021-05-06 | -4.40 |
| 2021-05-05 | -3.95 |
| 2021-05-04 | -4.40 |
| 2021-05-03 | -3.50 |
| 2021-04-30 | -3.05 |
| 2021-04-29 | -3.05 |
| 2021-04-28 | -2.60 |
| 2021-04-27 | -2.60 |
| 2021-04-26 | -2.60 |
| 2021-04-23 | -1.26 |
| 2021-04-22 | -1.26 |
| 2021-04-21 | 0.54 |
| 2021-04-20 | 0.99 |
| 2021-04-19 | 3.23 |
| 2021-04-16 | 1.44 |
| 2021-04-15 | -0.36 |
| 2021-04-14 | -1.71 |
| 2021-04-13 | -1.26 |
| 2021-04-12 | -0.81 |
| 2021-04-09 | -1.26 |
| 2021-04-08 | -0.81 |
| 2021-04-07 | -0.36 |
| 2021-04-01 | 0.99 |
| 2021-03-31 | 4.13 |
| 2021-03-30 | 13.10 |
| 2021-03-29 | 6.37 |
| 2021-03-26 | 3.68 |
| 2021-03-25 | 21.18 |
| 2021-03-24 | 22.98 |
| 2021-03-23 | 23.88 |
| 2021-03-22 | 27.92 |
| 2021-03-19 | 35.10 |
| 2021-03-18 | 37.79 |
| 2021-03-17 | 38.24 |
| 2021-03-16 | 39.59 |
| 2021-03-15 | 40.03 |
| 2021-03-12 | 38.24 |
| 2021-03-11 | 36.44 |
| 2021-03-10 | 36.00 |
| 2021-03-09 | 36.44 |
| 2021-03-08 | 36.89 |
| 2021-03-05 | 37.79 |
| 2021-03-04 | 41.38 |
| 2021-03-03 | 39.59 |
| 2021-03-02 | 37.34 |
| 2021-03-01 | 36.00 |
| 2021-02-26 | 34.20 |
| 2021-02-25 | 34.65 |
| 2021-02-24 | 25.67 |
| 2021-02-23 | 27.92 |
| 2021-02-22 | 25.67 |
| 2021-02-19 | 24.77 |
| 2021-02-18 | 25.67 |
| 2021-02-17 | 25.67 |
| 2021-02-16 | 27.47 |
| 2021-02-11 | 25.22 |
| 2021-02-10 | 23.88 |
| 2021-02-09 | 23.43 |
| 2021-02-08 | 25.67 |
| 2021-02-05 | 24.77 |
| 2021-02-04 | 23.88 |
| 2021-02-03 | 23.88 |
| 2021-02-02 | 24.77 |
| 2021-02-01 | 21.63 |
| 2021-01-29 | 21.63 |
| 2021-01-28 | 20.29 |
| 2021-01-27 | 22.98 |
| 2021-01-26 | 22.53 |
| 2021-01-25 | 23.43 |
| 2021-01-22 | 25.67 |
| 2021-01-21 | 27.92 |
| 2021-01-20 | 34.20 |
| 2021-01-19 | 34.65 |
| 2021-01-18 | 30.61 |
| 2021-01-15 | 27.92 |
| 2021-01-14 | 27.02 |
| 2021-01-13 | 27.02 |
| 2021-01-12 | 27.92 |
| 2021-01-11 | 23.43 |
| 2021-01-08 | 21.63 |
| 2021-01-07 | 22.53 |
| 2021-01-06 | 23.43 |
| 2021-01-05 | 21.63 |
| 2021-01-04 | 22.98 |
| 2020-12-31 | 25.67 |
| 2020-12-30 | 23.43 |
| 2020-12-29 | 22.53 |
| 2020-12-28 | 21.18 |
| 2020-12-24 | 22.98 |
| 2020-12-23 | 22.98 |
| 2020-12-22 | 21.63 |
| 2020-12-21 | 22.98 |
| 2020-12-18 | 25.22 |
| 2020-12-17 | 24.33 |
| 2020-12-16 | 24.33 |
| 2020-12-15 | 24.77 |
| 2020-12-14 | 26.57 |
| 2020-12-11 | 25.67 |
| 2020-12-10 | 26.57 |
| 2020-12-09 | 28.37 |
| 2020-12-08 | 29.71 |
| 2020-12-07 | 30.61 |
| 2020-12-04 | 33.30 |
| 2020-12-03 | 35.55 |
| 2020-12-02 | 35.55 |
| 2020-12-01 | 37.79 |
| 2020-11-30 | 38.24 |
| 2020-11-27 | 36.44 |
| 2020-11-26 | 35.55 |
| 2020-11-25 | 36.44 |
| 2020-11-24 | 36.89 |
| 2020-11-23 | 39.14 |
| 2020-11-20 | 37.34 |
| 2020-11-19 | 37.79 |
| 2020-11-18 | 38.69 |
| 2020-11-17 | 39.59 |
| 2020-11-16 | 37.79 |
| 2020-11-13 | 40.93 |
| 2020-11-12 | 44.97 |
| 2020-11-11 | 51.26 |
| 2020-11-10 | 49.46 |
| 2020-11-09 | 43.63 |
| 2020-11-06 | 44.52 |
| 2020-11-05 | 41.38 |
| 2020-11-04 | 38.69 |
| 2020-11-03 | 37.79 |
| 2020-11-02 | 35.55 |
| 2020-10-30 | 34.20 |
| 2020-10-29 | 33.75 |
| 2020-10-28 | 35.10 |
| 2020-10-27 | 35.10 |
| 2020-10-23 | 38.24 |
| 2020-10-22 | 37.34 |
| 2020-10-21 | 35.10 |
| 2020-10-20 | 36.44 |
| 2020-10-19 | 38.69 |
| 2020-10-16 | 37.79 |
| 2020-10-15 | 37.34 |
| 2020-10-14 | 41.83 |
| 2020-10-12 | 46.77 |
| 2020-10-09 | 45.87 |
| 2020-10-08 | 44.97 |
| 2020-10-07 | 43.63 |
| 2020-10-06 | 42.28 |
| 2020-10-05 | 35.10 |
| 2020-09-30 | 37.34 |
| 2020-09-29 | 36.89 |
| 2020-09-28 | 36.89 |
| 2020-09-25 | 36.44 |
| 2020-09-24 | 40.03 |
| 2020-09-23 | 42.28 |
| 2020-09-22 | 43.18 |
| 2020-09-21 | 46.77 |
| 2020-09-18 | 53.50 |
| 2020-09-17 | 54.80 |
| 2020-09-16 | 56.10 |
| 2020-09-15 | 55.23 |
| 2020-09-14 | 52.20 |
| 2020-09-11 | 51.33 |
| 2020-09-10 | 50.90 |
| 2020-09-09 | 50.46 |
| 2020-09-08 | 49.60 |
| 2020-09-07 | 50.03 |
| 2020-09-04 | 52.20 |
| 2020-09-03 | 53.93 |
| 2020-09-02 | 53.93 |
| 2020-09-01 | 56.97 |
| 2020-08-31 | 56.97 |
| 2020-08-28 | 57.40 |
| 2020-08-27 | 55.23 |
| 2020-08-26 | 58.27 |
| 2020-08-25 | 58.27 |
| 2020-08-24 | 79.95 |
| 2020-08-21 | 74.75 |
| 2020-08-20 | 72.58 |
| 2020-08-19 | 66.51 |
| 2020-08-18 | 65.64 |
| 2020-08-17 | 66.94 |
| 2020-08-14 | 63.91 |
| 2020-08-13 | 61.30 |
| 2020-08-12 | 60.87 |
| 2020-08-11 | 61.74 |
| 2020-08-10 | 59.14 |
| 2020-08-07 | 57.84 |
| 2020-08-06 | 56.53 |
| 2020-08-05 | 56.97 |
| 2020-08-04 | 56.53 |
| 2020-08-03 | 53.50 |
| 2020-07-31 | 50.90 |
| 2020-07-30 | 50.03 |
| 2020-07-29 | 49.60 |
| 2020-07-28 | 46.13 |
| 2020-07-27 | 44.39 |
| 2020-07-24 | 45.26 |
| 2020-07-23 | 48.73 |
| 2020-07-22 | 49.16 |
| 2020-07-21 | 51.33 |
| 2020-07-20 | 53.50 |
| 2020-07-17 | 49.16 |
| 2020-07-16 | 50.46 |
| 2020-07-15 | 53.50 |
| 2020-07-14 | 52.63 |
| 2020-07-13 | 56.53 |
| 2020-07-10 | 57.40 |
| 2020-07-09 | 60.44 |
| 2020-07-08 | 64.34 |
| 2020-07-07 | 63.91 |
| 2020-07-06 | 67.81 |
| 2020-07-03 | 59.57 |
| 2020-07-02 | 56.97 |
| 2020-06-30 | 45.26 |
| 2020-06-29 | 47.00 |
| 2020-06-26 | 47.43 |
| 2020-06-24 | 46.13 |
| 2020-06-23 | 49.60 |
| 2020-06-22 | 50.90 |
| 2020-06-19 | 53.07 |
| 2020-06-18 | 48.30 |
| 2020-06-17 | 46.13 |
| 2020-06-16 | 43.96 |
| 2020-06-15 | 42.23 |
| 2020-06-12 | 46.56 |
| 2020-06-11 | 42.93 |
| 2020-06-10 | 47.37 |
| 2020-06-09 | 48.18 |
| 2020-06-08 | 47.37 |
| 2020-06-05 | 44.54 |
| 2020-06-04 | 43.33 |
| 2020-06-03 | 41.72 |
| 2020-06-02 | 37.28 |
| 2020-06-01 | 36.06 |
| 2020-05-29 | 27.99 |
| 2020-05-28 | 27.59 |
| 2020-05-27 | 29.60 |
| 2020-05-26 | 32.43 |
| 2020-05-25 | 31.62 |
| 2020-05-22 | 28.80 |
| 2020-05-21 | 36.47 |
| 2020-05-20 | 36.87 |
| 2020-05-19 | 39.29 |
| 2020-05-18 | 37.28 |
| 2020-05-15 | 36.87 |
| 2020-05-14 | 40.51 |
| 2020-05-13 | 39.29 |
| 2020-05-12 | 39.29 |
| 2020-05-11 | 41.31 |
| 2020-05-08 | 37.68 |
| 2020-05-07 | 29.20 |
| 2020-05-06 | 30.01 |
| 2020-05-05 | 29.60 |
| 2020-05-04 | 28.39 |
| 2020-04-29 | 33.24 |
| 2020-04-28 | 30.41 |
| 2020-04-27 | 29.60 |
| 2020-04-24 | 27.99 |
| 2020-04-23 | 29.60 |
| 2020-04-22 | 27.18 |
| 2020-04-21 | 27.59 |
| 2020-04-20 | 30.41 |
| 2020-04-17 | 33.24 |
| 2020-04-16 | 27.99 |
| 2020-04-15 | 27.18 |
| 2020-04-14 | 30.82 |
| 2020-04-09 | 30.41 |
| 2020-04-08 | 26.37 |
| 2020-04-07 | 26.37 |
| 2020-04-06 | 24.76 |
| 2020-04-03 | 23.14 |
| 2020-04-02 | 24.76 |
| 2020-04-01 | 28.39 |
| 2020-03-31 | 33.24 |
| 2020-03-30 | 27.18 |
| 2020-03-27 | 28.80 |
| 2020-03-26 | 24.76 |
| 2020-03-25 | 25.57 |
| 2020-03-24 | 15.88 |
| 2020-03-23 | 11.44 |
| 2020-03-20 | 19.91 |
| 2020-03-19 | 15.07 |
| 2020-03-18 | 23.14 |
| 2020-03-17 | 30.82 |
| 2020-03-16 | 36.06 |
| 2020-03-13 | 40.91 |
| 2020-03-12 | 45.75 |
| 2020-03-11 | 51.00 |
| 2020-03-10 | 51.00 |
| 2020-03-09 | 51.00 |
| 2020-03-06 | 59.89 |
| 2020-03-05 | 63.92 |
| 2020-03-04 | 61.50 |
| 2020-03-03 | 57.46 |
| 2020-03-02 | 58.67 |
| 2020-02-28 | 54.23 |
| 2020-02-27 | 60.29 |
| 2020-02-26 | 58.67 |
| 2020-02-25 | 57.06 |
| 2020-02-24 | 58.67 |
| 2020-02-21 | 62.31 |
| 2020-02-20 | 64.73 |
| 2020-02-19 | 65.94 |
| 2020-02-18 | 62.31 |
| 2020-02-17 | 67.15 |
| 2020-02-14 | 66.75 |
| 2020-02-13 | 62.71 |
| 2020-02-12 | 59.89 |
| 2020-02-11 | 59.08 |
| 2020-02-10 | 55.44 |
| 2020-02-07 | 55.04 |
| 2020-02-06 | 56.25 |
| 2020-02-05 | 52.21 |
| 2020-02-04 | 51.41 |
| 2020-02-03 | 46.16 |
| 2020-01-31 | 46.16 |
| 2020-01-30 | 48.18 |
| 2020-01-29 | 53.02 |
| 2020-01-24 | 61.50 |
| 2020-01-23 | 60.69 |
| 2020-01-22 | 65.54 |
| 2020-01-21 | 64.33 |
| 2020-01-20 | 73.61 |
| 2020-01-17 | 78.46 |
| 2020-01-16 | 76.04 |
| 2020-01-15 | 70.38 |
| 2020-01-14 | 72.81 |
| 2020-01-13 | 70.79 |
| 2020-01-10 | 69.98 |
| 2020-01-09 | 71.59 |
| 2020-01-08 | 69.58 |
| 2020-01-07 | 74.82 |
| 2020-01-06 | 73.21 |
| 2020-01-03 | 74.82 |
| 2020-01-02 | 76.84 |
| 2019-12-31 | 73.21 |
| 2019-12-30 | 71.19 |
| 2019-12-27 | 69.17 |
| 2019-12-24 | 65.94 |
| 2019-12-23 | 65.54 |
| 2019-12-20 | 63.92 |
| 2019-12-19 | 62.71 |
| 2019-12-18 | 62.71 |
| 2019-12-17 | 63.92 |
| 2019-12-16 | 61.50 |
| 2019-12-13 | 59.89 |
| 2019-12-12 | 58.67 |
| 2019-12-11 | 58.67 |
| 2019-12-10 | 56.66 |
| 2019-12-09 | 58.27 |
| 2019-12-06 | 51.81 |
| 2019-12-05 | 49.39 |
| 2019-12-04 | 47.77 |
| 2019-12-03 | 48.98 |
| 2019-12-02 | 48.18 |
| 2019-11-29 | 45.35 |
| 2019-11-28 | 47.77 |
| 2019-11-27 | 46.97 |
| 2019-11-26 | 47.77 |
| 2019-11-25 | 47.37 |
| 2019-11-22 | 42.52 |
| 2019-11-21 | 43.33 |
| 2019-11-20 | 44.54 |
| 2019-11-19 | 45.75 |
| 2019-11-18 | 43.33 |
| 2019-11-15 | 39.70 |
| 2019-11-14 | 40.51 |
| 2019-11-13 | 41.31 |
| 2019-11-12 | 43.33 |
| 2019-11-11 | 40.91 |
| 2019-11-08 | 46.16 |
| 2019-11-07 | 46.97 |
| 2019-11-06 | 46.56 |
| 2019-11-05 | 44.95 |
| 2019-11-04 | 43.33 |
| 2019-11-01 | 37.68 |
| 2019-10-31 | 34.05 |
| 2019-10-30 | 32.83 |
| 2019-10-29 | 34.45 |
| 2019-10-28 | 34.85 |
| 2019-10-25 | 35.26 |
| 2019-10-24 | 33.64 |
| 2019-10-23 | 32.43 |
| 2019-10-22 | 34.45 |
| 2019-10-21 | 34.05 |
| 2019-10-18 | 31.22 |
| 2019-10-17 | 33.24 |
| 2019-10-16 | 34.45 |
| 2019-10-15 | 31.22 |
| 2019-10-14 | 31.62 |
| 2019-10-11 | 29.20 |
| 2019-10-10 | 25.97 |
| 2019-10-09 | 27.59 |
| 2019-10-08 | 28.39 |
| 2019-10-04 | 27.59 |
| 2019-10-03 | 24.36 |
| 2019-10-02 | 24.76 |
| 2019-09-30 | 25.97 |
| 2019-09-27 | 27.18 |
| 2019-09-26 | 30.82 |
| 2019-09-25 | 28.80 |
| 2019-09-24 | 29.20 |
| 2019-09-23 | 30.41 |
| 2019-09-20 | 34.05 |
| 2019-09-19 | 33.27 |
| 2019-09-18 | 34.82 |
| 2019-09-17 | 32.89 |
| 2019-09-16 | 35.59 |
| 2019-09-13 | 39.84 |
| 2019-09-12 | 35.98 |
| 2019-09-11 | 32.89 |
| 2019-09-10 | 30.18 |
| 2019-09-09 | 32.11 |
| 2019-09-06 | 34.05 |
| 2019-09-05 | 33.27 |
| 2019-09-04 | 31.73 |
| 2019-09-03 | 27.09 |
| 2019-09-02 | 26.32 |
| 2019-08-30 | 27.48 |
| 2019-08-29 | 25.93 |
| 2019-08-28 | 29.80 |
| 2019-08-27 | 34.82 |
| 2019-08-26 | 30.96 |
| 2019-08-23 | 32.89 |
| 2019-08-22 | 33.66 |
| 2019-08-21 | 32.11 |
| 2019-08-20 | 30.96 |
| 2019-08-19 | 28.64 |
| 2019-08-16 | 23.62 |
| 2019-08-15 | 22.07 |
| 2019-08-14 | 20.14 |
| 2019-08-13 | 18.21 |
| 2019-08-12 | 22.84 |
| 2019-08-09 | 21.68 |
| 2019-08-08 | 25.55 |
| 2019-08-07 | 23.62 |
| 2019-08-06 | 20.91 |
| 2019-08-05 | 24.77 |
| 2019-08-02 | 32.50 |
| 2019-08-01 | 37.14 |
| 2019-07-31 | 43.32 |
| 2019-07-30 | 44.09 |
| 2019-07-29 | 42.93 |
| 2019-07-26 | 44.48 |
| 2019-07-25 | 46.79 |
| 2019-07-24 | 46.41 |
| 2019-07-23 | 46.41 |
| 2019-07-22 | 46.79 |
| 2019-07-19 | 52.20 |
| 2019-07-18 | 49.50 |
| 2019-07-17 | 49.11 |
| 2019-07-16 | 48.34 |
| 2019-07-15 | 49.50 |
| 2019-07-12 | 47.18 |
| 2019-07-11 | 45.63 |
| 2019-07-10 | 41.39 |
| 2019-07-09 | 45.25 |
| 2019-07-08 | 48.72 |
| 2019-07-05 | 52.20 |
| 2019-07-04 | 51.43 |
| 2019-07-03 | 51.82 |
| 2019-07-02 | 46.79 |
| 2019-06-28 | 41.77 |
| 2019-06-27 | 39.45 |
| 2019-06-26 | 37.91 |
| 2019-06-25 | 37.52 |
| 2019-06-24 | 39.45 |
| 2019-06-21 | 36.36 |
| 2019-06-20 | 42.93 |
| 2019-06-19 | 42.93 |
| 2019-06-18 | 42.16 |
| 2019-06-17 | 42.16 |
| 2019-06-14 | 45.05 |
| 2019-06-13 | 42.86 |
| 2019-06-12 | 39.19 |
| 2019-06-11 | 40.29 |
| 2019-06-10 | 39.56 |
| 2019-06-06 | 28.21 |
| 2019-06-05 | 28.21 |
| 2019-06-04 | 26.01 |
| 2019-06-03 | 28.21 |
| 2019-05-31 | 30.77 |
| 2019-05-30 | 29.67 |
| 2019-05-29 | 28.21 |
| 2019-05-28 | 28.94 |
| 2019-05-27 | 27.84 |
| 2019-05-24 | 28.57 |
| 2019-05-23 | 31.87 |
| 2019-05-22 | 33.70 |
| 2019-05-21 | 33.70 |
| 2019-05-20 | 33.70 |
| 2019-05-17 | 36.63 |
| 2019-05-16 | 40.29 |
| 2019-05-15 | 34.80 |
| 2019-05-14 | 34.43 |
| 2019-05-10 | 39.56 |
| 2019-05-09 | 36.26 |
| 2019-05-08 | 39.93 |
| 2019-05-07 | 43.59 |
| 2019-05-06 | 42.49 |
| 2019-05-03 | 46.89 |
| 2019-05-02 | 47.99 |
| 2019-04-30 | 51.65 |
| 2019-04-29 | 54.58 |
| 2019-04-26 | 55.31 |
| 2019-04-25 | 54.95 |
| 2019-04-24 | 57.51 |
| 2019-04-23 | 57.51 |
| 2019-04-18 | 61.90 |
| 2019-04-17 | 65.57 |
| 2019-04-16 | 67.03 |
| 2019-04-15 | 68.86 |
| 2019-04-12 | 71.06 |
| 2019-04-11 | 69.60 |
| 2019-04-10 | 72.16 |
| 2019-04-09 | 73.63 |
| 2019-04-08 | 68.13 |
| 2019-04-04 | 68.50 |
| 2019-04-03 | 70.70 |
| 2019-04-02 | 71.06 |
| 2019-04-01 | 73.99 |
| 2019-03-29 | 73.63 |
| 2019-03-28 | 64.10 |
| 2019-03-27 | 66.67 |
| 2019-03-26 | 61.54 |
| 2019-03-25 | 58.97 |
| 2019-03-22 | 65.57 |
| 2019-03-21 | 61.17 |
| 2019-03-20 | 62.64 |
| 2019-03-19 | 63.00 |
| 2019-03-18 | 64.84 |
| 2019-03-15 | 58.61 |
| 2019-03-14 | 54.95 |
| 2019-03-13 | 65.20 |
| 2019-03-12 | 53.85 |
| 2019-03-11 | 49.08 |
| 2019-03-08 | 49.08 |
| 2019-03-07 | 54.21 |
| 2019-03-06 | 57.14 |
| 2019-03-05 | 54.58 |
| 2019-03-04 | 54.95 |
| 2019-03-01 | 52.75 |
| 2019-02-28 | 40.29 |
| 2019-02-27 | 41.76 |
| 2019-02-26 | 45.79 |
| 2019-02-25 | 43.96 |
| 2019-02-22 | 43.96 |
| 2019-02-21 | 43.22 |
| 2019-02-20 | 40.66 |
| 2019-02-19 | 36.63 |
| 2019-02-18 | 38.83 |
| 2019-02-15 | 38.10 |
| 2019-02-14 | 41.03 |
| 2019-02-13 | 42.49 |
| 2019-02-12 | 37.73 |
| 2019-02-11 | 41.76 |
| 2019-02-08 | 44.32 |
| 2019-02-04 | 43.59 |
| 2019-02-01 | 41.39 |
| 2019-01-31 | 41.76 |
| 2019-01-30 | 40.29 |
| 2019-01-29 | 36.63 |
| 2019-01-28 | 36.26 |
| 2019-01-25 | 35.90 |
| 2019-01-24 | 33.70 |
| 2019-01-23 | 31.50 |
| 2019-01-22 | 30.40 |
| 2019-01-21 | 32.97 |
| 2019-01-18 | 31.50 |
| 2019-01-17 | 28.21 |
| 2019-01-16 | 30.40 |
| 2019-01-15 | 24.91 |
| 2019-01-14 | 20.15 |
| 2019-01-11 | 22.71 |
| 2019-01-10 | 15.75 |
| 2019-01-09 | 15.38 |
| 2019-01-08 | 15.02 |
| 2019-01-07 | 18.68 |
| 2019-01-04 | 14.29 |
| 2019-01-03 | 13.19 |
| 2019-01-02 | 15.02 |
| 2018-12-31 | 18.32 |
| 2018-12-28 | 14.29 |
| 2018-12-27 | 11.72 |
| 2018-12-24 | 14.65 |
| 2018-12-21 | 19.41 |
| 2018-12-20 | 23.08 |
| 2018-12-19 | 21.61 |
| 2018-12-18 | 21.61 |
| 2018-12-17 | 21.25 |
| 2018-12-14 | 23.08 |
| 2018-12-13 | 24.91 |
| 2018-12-12 | 19.41 |
| 2018-12-11 | 17.58 |
| 2018-12-10 | 16.85 |
| 2018-12-07 | 20.88 |
| 2018-12-06 | 19.05 |
| 2018-12-05 | 21.25 |
| 2018-12-04 | 21.25 |
| 2018-12-03 | 21.61 |
| 2018-11-30 | 25.64 |
| 2018-11-29 | 20.51 |
| 2018-11-28 | 20.51 |
| 2018-11-27 | 19.78 |
| 2018-11-26 | 19.41 |
| 2018-11-23 | 17.95 |
| 2018-11-22 | 19.41 |
| 2018-11-21 | 21.61 |
| 2018-11-20 | 16.48 |
| 2018-11-19 | 18.68 |
| 2018-11-16 | 12.82 |
| 2018-11-15 | 10.62 |
| 2018-11-14 | 7.69 |
| 2018-11-13 | 6.59 |
| 2018-11-12 | 5.49 |
| 2018-11-09 | 4.40 |
| 2018-11-08 | 6.96 |
| 2018-11-07 | 8.42 |
| 2018-11-06 | 8.79 |
| 2018-11-05 | 7.33 |
| 2018-11-02 | 10.26 |
| 2018-11-01 | 9.52 |
| 2018-10-31 | 2.56 |
| 2018-10-30 | -0.73 |
| 2018-10-29 | -1.47 |
| 2018-10-26 | 0.73 |
| 2018-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy