Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-08-27 | -19.79 |
| 2025-08-26 | -17.47 |
| 2025-08-25 | -19.79 |
| 2025-08-22 | -22.44 |
| 2025-08-21 | -21.12 |
| 2025-08-20 | -19.46 |
| 2025-08-19 | -18.13 |
| 2025-08-18 | -16.81 |
| 2025-08-15 | -16.81 |
| 2025-08-14 | -18.80 |
| 2025-08-13 | -16.14 |
| 2025-08-12 | -15.48 |
| 2025-08-11 | -15.15 |
| 2025-08-08 | -14.49 |
| 2025-08-07 | -15.48 |
| 2025-08-06 | -12.50 |
| 2025-08-05 | -16.14 |
| 2025-08-04 | -27.41 |
| 2025-08-01 | -27.08 |
| 2025-07-31 | -27.74 |
| 2025-07-30 | -22.44 |
| 2025-07-29 | -24.10 |
| 2025-07-28 | -29.73 |
| 2025-07-25 | -29.07 |
| 2025-07-24 | -27.74 |
| 2025-07-23 | -29.40 |
| 2025-07-22 | -28.41 |
| 2025-07-21 | -30.06 |
| 2025-07-18 | -33.71 |
| 2025-07-17 | -32.05 |
| 2025-07-16 | -31.72 |
| 2025-07-15 | -31.39 |
| 2025-07-14 | -31.06 |
| 2025-07-11 | -35.70 |
| 2025-07-10 | -38.02 |
| 2025-07-09 | -40.01 |
| 2025-07-08 | -38.68 |
| 2025-07-07 | -37.69 |
| 2025-07-04 | -37.36 |
| 2025-07-03 | -36.36 |
| 2025-07-02 | -33.05 |
| 2025-06-30 | -35.37 |
| 2025-06-27 | -34.04 |
| 2025-06-26 | -33.71 |
| 2025-06-25 | -32.72 |
| 2025-06-24 | -32.38 |
| 2025-06-23 | -38.02 |
| 2025-06-20 | -34.37 |
| 2025-06-19 | -35.04 |
| 2025-06-18 | -35.37 |
| 2025-06-17 | -35.04 |
| 2025-06-16 | -35.70 |
| 2025-06-13 | -39.35 |
| 2025-06-12 | -37.36 |
| 2025-06-11 | -37.69 |
| 2025-06-10 | -40.01 |
| 2025-06-09 | -41.33 |
| 2025-06-06 | -42.00 |
| 2025-06-05 | -42.00 |
| 2025-06-04 | -43.32 |
| 2025-06-03 | -43.99 |
| 2025-06-02 | -42.00 |
| 2025-05-30 | -41.67 |
| 2025-05-29 | -42.33 |
| 2025-05-28 | -42.33 |
| 2025-05-27 | -41.67 |
| 2025-05-26 | -41.67 |
| 2025-05-23 | -40.01 |
| 2025-05-22 | -43.65 |
| 2025-05-21 | -46.97 |
| 2025-05-20 | -45.97 |
| 2025-05-19 | -45.97 |
| 2025-05-16 | -46.64 |
| 2025-05-15 | -46.31 |
| 2025-05-14 | -46.31 |
| 2025-05-13 | -47.63 |
| 2025-05-12 | -48.29 |
| 2025-05-09 | -47.63 |
| 2025-05-08 | -46.31 |
| 2025-05-07 | -45.97 |
| 2025-05-06 | -45.97 |
| 2025-05-02 | -45.64 |
| 2025-04-30 | -45.64 |
| 2025-04-29 | -45.97 |
| 2025-04-28 | -46.97 |
| 2025-04-25 | -46.64 |
| 2025-04-24 | -46.31 |
| 2025-04-23 | -44.65 |
| 2025-04-22 | -45.31 |
| 2025-04-17 | -40.67 |
| 2025-04-16 | -42.33 |
| 2025-04-15 | -41.33 |
| 2025-04-14 | -41.67 |
| 2025-04-11 | -44.98 |
| 2025-04-10 | -47.96 |
| 2025-04-09 | -49.29 |
| 2025-04-08 | -52.93 |
| 2025-04-07 | -53.27 |
| 2025-04-03 | -40.34 |
| 2025-04-02 | -38.68 |
| 2025-04-01 | -37.36 |
| 2025-03-31 | -38.35 |
| 2025-03-28 | -38.02 |
| 2025-03-27 | -35.37 |
| 2025-03-26 | -35.37 |
| 2025-03-25 | -36.69 |
| 2025-03-24 | -34.70 |
| 2025-03-21 | -34.70 |
| 2025-03-20 | -34.70 |
| 2025-03-19 | -35.04 |
| 2025-03-18 | -34.70 |
| 2025-03-17 | -37.02 |
| 2025-03-14 | -38.35 |
| 2025-03-13 | -37.36 |
| 2025-03-12 | -38.02 |
| 2025-03-11 | -37.02 |
| 2025-03-10 | -36.69 |
| 2025-03-07 | -34.04 |
| 2025-03-06 | -35.04 |
| 2025-03-05 | -34.04 |
| 2025-03-04 | -35.70 |
| 2025-03-03 | -35.37 |
| 2025-02-28 | -36.69 |
| 2025-02-27 | -39.68 |
| 2025-02-26 | -38.68 |
| 2025-02-25 | -44.32 |
| 2025-02-24 | -45.31 |
| 2025-02-21 | -44.98 |
| 2025-02-20 | -44.32 |
| 2025-02-19 | -44.98 |
| 2025-02-18 | -44.32 |
| 2025-02-17 | -42.33 |
| 2025-02-14 | -44.32 |
| 2025-02-13 | -45.31 |
| 2025-02-12 | -45.31 |
| 2025-02-11 | -42.99 |
| 2025-02-10 | -40.34 |
| 2025-02-07 | -42.33 |
| 2025-02-06 | -41.67 |
| 2025-02-05 | -41.33 |
| 2025-02-04 | -41.33 |
| 2025-02-03 | -43.65 |
| 2025-01-28 | -42.33 |
| 2025-01-27 | -40.01 |
| 2025-01-24 | -39.35 |
| 2025-01-23 | -41.33 |
| 2025-01-22 | -42.00 |
| 2025-01-21 | -42.99 |
| 2025-01-20 | -44.65 |
| 2025-01-17 | -42.66 |
| 2025-01-16 | -41.33 |
| 2025-01-15 | -43.32 |
| 2025-01-14 | -44.65 |
| 2025-01-13 | -47.63 |
| 2025-01-10 | -48.63 |
| 2025-01-09 | -44.98 |
| 2025-01-08 | -45.97 |
| 2025-01-07 | -45.97 |
| 2025-01-06 | -49.95 |
| 2025-01-03 | -54.59 |
| 2025-01-02 | -53.93 |
| 2024-12-31 | -51.28 |
| 2024-12-30 | -51.28 |
| 2024-12-27 | -52.27 |
| 2024-12-24 | -52.93 |
| 2024-12-23 | -54.26 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -51.61 |
| 2024-12-18 | -52.93 |
| 2024-12-17 | -54.59 |
| 2024-12-16 | -56.25 |
| 2024-12-13 | -56.91 |
| 2024-12-12 | -55.59 |
| 2024-12-11 | -55.92 |
| 2024-12-10 | -58.24 |
| 2024-12-09 | -56.91 |
| 2024-12-06 | -57.24 |
| 2024-12-05 | -57.57 |
| 2024-12-04 | -56.58 |
| 2024-12-03 | -59.23 |
| 2024-12-02 | -58.90 |
| 2024-11-29 | -61.55 |
| 2024-11-28 | -62.55 |
| 2024-11-27 | -62.21 |
| 2024-11-26 | -62.21 |
| 2024-11-25 | -60.89 |
| 2024-11-22 | -62.21 |
| 2024-11-21 | -61.55 |
| 2024-11-20 | -60.56 |
| 2024-11-19 | -60.56 |
| 2024-11-18 | -60.89 |
| 2024-11-15 | -61.88 |
| 2024-11-14 | -61.22 |
| 2024-11-13 | -59.89 |
| 2024-11-12 | -59.89 |
| 2024-11-11 | -57.91 |
| 2024-11-08 | -56.91 |
| 2024-11-07 | -56.58 |
| 2024-11-06 | -57.91 |
| 2024-11-05 | -58.24 |
| 2024-11-04 | -59.23 |
| 2024-11-01 | -59.23 |
| 2024-10-31 | -59.23 |
| 2024-10-30 | -59.23 |
| 2024-10-29 | -58.57 |
| 2024-10-28 | -56.25 |
| 2024-10-25 | -59.89 |
| 2024-10-24 | -60.56 |
| 2024-10-23 | -60.23 |
| 2024-10-22 | -60.56 |
| 2024-10-21 | -60.23 |
| 2024-10-18 | -60.23 |
| 2024-10-17 | -62.21 |
| 2024-10-16 | -59.56 |
| 2024-10-15 | -61.22 |
| 2024-10-14 | -58.90 |
| 2024-10-10 | -58.24 |
| 2024-10-09 | -60.56 |
| 2024-10-08 | -56.58 |
| 2024-10-07 | -49.62 |
| 2024-10-04 | -56.58 |
| 2024-10-03 | -59.23 |
| 2024-10-02 | -56.58 |
| 2024-09-30 | -58.57 |
| 2024-09-27 | -63.21 |
| 2024-09-26 | -64.20 |
| 2024-09-25 | -67.19 |
| 2024-09-24 | -67.19 |
| 2024-09-23 | -69.51 |
| 2024-09-20 | -70.50 |
| 2024-09-19 | -69.18 |
| 2024-09-17 | -69.84 |
| 2024-09-16 | -70.50 |
| 2024-09-13 | -70.50 |
| 2024-09-12 | -71.16 |
| 2024-09-11 | -71.50 |
| 2024-09-10 | -70.83 |
| 2024-09-09 | -69.84 |
| 2024-09-05 | -68.84 |
| 2024-09-04 | -68.51 |
| 2024-09-03 | -67.19 |
| 2024-09-02 | -66.52 |
| 2024-08-30 | -66.86 |
| 2024-08-29 | -66.19 |
| 2024-08-28 | -65.86 |
| 2024-08-27 | -65.20 |
| 2024-08-26 | -65.20 |
| 2024-08-23 | -65.86 |
| 2024-08-22 | -66.19 |
| 2024-08-21 | -65.86 |
| 2024-08-20 | -65.53 |
| 2024-08-19 | -65.20 |
| 2024-08-16 | -65.53 |
| 2024-08-15 | -65.53 |
| 2024-08-14 | -65.53 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -65.53 |
| 2024-08-09 | -65.53 |
| 2024-08-08 | -65.53 |
| 2024-08-07 | -65.20 |
| 2024-08-06 | -65.53 |
| 2024-08-05 | -65.53 |
| 2024-08-02 | -64.54 |
| 2024-08-01 | -64.54 |
| 2024-07-31 | -63.87 |
| 2024-07-30 | -65.20 |
| 2024-07-29 | -64.54 |
| 2024-07-26 | -64.20 |
| 2024-07-25 | -64.87 |
| 2024-07-24 | -64.20 |
| 2024-07-23 | -63.54 |
| 2024-07-22 | -63.21 |
| 2024-07-19 | -63.54 |
| 2024-07-18 | -63.54 |
| 2024-07-17 | -63.54 |
| 2024-07-16 | -63.21 |
| 2024-07-15 | -63.21 |
| 2024-07-12 | -62.88 |
| 2024-07-11 | -63.21 |
| 2024-07-10 | -63.87 |
| 2024-07-09 | -63.21 |
| 2024-07-08 | -62.88 |
| 2024-07-05 | -61.55 |
| 2024-07-04 | -61.55 |
| 2024-07-03 | -61.22 |
| 2024-07-02 | -62.21 |
| 2024-06-28 | -62.55 |
| 2024-06-27 | -62.55 |
| 2024-06-26 | -61.88 |
| 2024-06-25 | -61.55 |
| 2024-06-24 | -60.89 |
| 2024-06-21 | -60.56 |
| 2024-06-20 | -60.56 |
| 2024-06-19 | -59.56 |
| 2024-06-18 | -60.56 |
| 2024-06-17 | -61.55 |
| 2024-06-14 | -61.22 |
| 2024-06-13 | -61.55 |
| 2024-06-12 | -61.22 |
| 2024-06-11 | -60.56 |
| 2024-06-07 | -60.23 |
| 2024-06-06 | -60.89 |
| 2024-06-05 | -60.23 |
| 2024-06-04 | -59.23 |
| 2024-06-03 | -59.56 |
| 2024-05-31 | -59.89 |
| 2024-05-30 | -59.23 |
| 2024-05-29 | -58.90 |
| 2024-05-28 | -58.57 |
| 2024-05-27 | -59.23 |
| 2024-05-24 | -59.23 |
| 2024-05-23 | -59.23 |
| 2024-05-22 | -57.91 |
| 2024-05-21 | -58.57 |
| 2024-05-20 | -56.91 |
| 2024-05-17 | -56.91 |
| 2024-05-16 | -58.90 |
| 2024-05-14 | -60.23 |
| 2024-05-13 | -59.23 |
| 2024-05-10 | -58.90 |
| 2024-05-09 | -60.89 |
| 2024-05-08 | -61.88 |
| 2024-05-07 | -61.22 |
| 2024-05-06 | -60.56 |
| 2024-05-03 | -61.55 |
| 2024-05-02 | -61.22 |
| 2024-04-30 | -61.88 |
| 2024-04-29 | -60.89 |
| 2024-04-26 | -60.89 |
| 2024-04-25 | -62.21 |
| 2024-04-24 | -62.21 |
| 2024-04-23 | -62.88 |
| 2024-04-22 | -62.55 |
| 2024-04-19 | -62.21 |
| 2024-04-18 | -62.88 |
| 2024-04-17 | -62.21 |
| 2024-04-16 | -62.88 |
| 2024-04-15 | -61.22 |
| 2024-04-12 | -61.22 |
| 2024-04-11 | -60.23 |
| 2024-04-10 | -59.89 |
| 2024-04-09 | -59.89 |
| 2024-04-08 | -62.21 |
| 2024-04-05 | -62.21 |
| 2024-04-03 | -61.22 |
| 2024-04-02 | -61.22 |
| 2024-03-28 | -62.55 |
| 2024-03-27 | -62.55 |
| 2024-03-26 | -62.55 |
| 2024-03-25 | -61.88 |
| 2024-03-22 | -61.88 |
| 2024-03-21 | -60.23 |
| 2024-03-20 | -60.56 |
| 2024-03-19 | -60.23 |
| 2024-03-18 | -60.23 |
| 2024-03-15 | -60.23 |
| 2024-03-14 | -60.56 |
| 2024-03-13 | -59.89 |
| 2024-03-12 | -59.56 |
| 2024-03-11 | -59.89 |
| 2024-03-08 | -60.23 |
| 2024-03-07 | -59.89 |
| 2024-03-06 | -60.56 |
| 2024-03-05 | -61.88 |
| 2024-03-04 | -61.22 |
| 2024-03-01 | -60.23 |
| 2024-02-29 | -60.56 |
| 2024-02-28 | -60.23 |
| 2024-02-27 | -59.89 |
| 2024-02-26 | -59.56 |
| 2024-02-23 | -59.23 |
| 2024-02-22 | -58.90 |
| 2024-02-21 | -59.56 |
| 2024-02-20 | -59.23 |
| 2024-02-19 | -59.89 |
| 2024-02-16 | -60.56 |
| 2024-02-15 | -61.88 |
| 2024-02-14 | -62.55 |
| 2024-02-09 | -61.55 |
| 2024-02-08 | -60.56 |
| 2024-02-07 | -60.89 |
| 2024-02-06 | -61.22 |
| 2024-02-05 | -63.54 |
| 2024-02-02 | -62.55 |
| 2024-02-01 | -61.55 |
| 2024-01-31 | -60.89 |
| 2024-01-30 | -60.56 |
| 2024-01-29 | -59.89 |
| 2024-01-26 | -59.89 |
| 2024-01-25 | -60.23 |
| 2024-01-24 | -62.55 |
| 2024-01-23 | -64.20 |
| 2024-01-22 | -64.20 |
| 2024-01-19 | -62.88 |
| 2024-01-18 | -62.21 |
| 2024-01-17 | -62.55 |
| 2024-01-16 | -59.89 |
| 2024-01-15 | -60.23 |
| 2024-01-12 | -60.56 |
| 2024-01-11 | -61.88 |
| 2024-01-10 | -61.55 |
| 2024-01-09 | -61.88 |
| 2024-01-08 | -60.89 |
| 2024-01-05 | -60.23 |
| 2024-01-04 | -59.56 |
| 2024-01-03 | -59.56 |
| 2024-01-02 | -59.56 |
| 2023-12-29 | -59.23 |
| 2023-12-28 | -60.23 |
| 2023-12-27 | -60.23 |
| 2023-12-22 | -60.56 |
| 2023-12-21 | -60.89 |
| 2023-12-20 | -60.56 |
| 2023-12-19 | -60.23 |
| 2023-12-18 | -59.89 |
| 2023-12-15 | -60.89 |
| 2023-12-14 | -60.56 |
| 2023-12-13 | -61.55 |
| 2023-12-12 | -59.89 |
| 2023-12-11 | -60.23 |
| 2023-12-08 | -59.89 |
| 2023-12-07 | -60.23 |
| 2023-12-06 | -59.56 |
| 2023-12-05 | -59.23 |
| 2023-12-04 | -58.90 |
| 2023-12-01 | -58.24 |
| 2023-11-30 | -59.23 |
| 2023-11-29 | -58.24 |
| 2023-11-28 | -57.24 |
| 2023-11-27 | -56.91 |
| 2023-11-24 | -56.91 |
| 2023-11-23 | -55.92 |
| 2023-11-22 | -56.25 |
| 2023-11-21 | -55.92 |
| 2023-11-20 | -55.59 |
| 2023-11-17 | -56.91 |
| 2023-11-16 | -56.25 |
| 2023-11-15 | -55.92 |
| 2023-11-14 | -56.91 |
| 2023-11-13 | -56.91 |
| 2023-11-10 | -57.57 |
| 2023-11-09 | -57.91 |
| 2023-11-08 | -56.91 |
| 2023-11-07 | -56.91 |
| 2023-11-06 | -56.25 |
| 2023-11-03 | -56.58 |
| 2023-11-02 | -58.24 |
| 2023-11-01 | -56.58 |
| 2023-10-31 | -57.24 |
| 2023-10-30 | -55.92 |
| 2023-10-27 | -59.56 |
| 2023-10-26 | -59.89 |
| 2023-10-25 | -60.23 |
| 2023-10-24 | -60.56 |
| 2023-10-20 | -60.89 |
| 2023-10-19 | -60.89 |
| 2023-10-18 | -59.89 |
| 2023-10-17 | -59.56 |
| 2023-10-16 | -59.89 |
| 2023-10-13 | -58.90 |
| 2023-10-12 | -57.57 |
| 2023-10-11 | -58.24 |
| 2023-10-10 | -59.23 |
| 2023-10-09 | -58.24 |
| 2023-10-06 | -58.90 |
| 2023-10-05 | -59.89 |
| 2023-10-04 | -59.56 |
| 2023-10-03 | -58.24 |
| 2023-09-29 | -57.24 |
| 2023-09-28 | -57.91 |
| 2023-09-27 | -57.91 |
| 2023-09-26 | -57.91 |
| 2023-09-25 | -56.58 |
| 2023-09-22 | -55.92 |
| 2023-09-21 | -56.25 |
| 2023-09-20 | -55.25 |
| 2023-09-19 | -54.59 |
| 2023-09-18 | -54.59 |
| 2023-09-15 | -54.59 |
| 2023-09-14 | -55.25 |
| 2023-09-13 | -55.25 |
| 2023-09-12 | -54.59 |
| 2023-09-11 | -53.93 |
| 2023-09-07 | -54.59 |
| 2023-09-06 | -53.27 |
| 2023-09-05 | -53.60 |
| 2023-09-04 | -52.27 |
| 2023-08-31 | -55.59 |
| 2023-08-30 | -54.59 |
| 2023-08-29 | -54.26 |
| 2023-08-28 | -54.59 |
| 2023-08-25 | -54.92 |
| 2023-08-24 | -55.59 |
| 2023-08-23 | -55.59 |
| 2023-08-22 | -54.92 |
| 2023-08-21 | -55.92 |
| 2023-08-18 | -55.25 |
| 2023-08-17 | -53.93 |
| 2023-08-16 | -54.26 |
| 2023-08-15 | -53.27 |
| 2023-08-14 | -51.94 |
| 2023-08-11 | -51.61 |
| 2023-08-10 | -50.95 |
| 2023-08-09 | -50.28 |
| 2023-08-08 | -50.61 |
| 2023-08-07 | -49.29 |
| 2023-08-04 | -48.29 |
| 2023-08-03 | -46.97 |
| 2023-08-02 | -46.97 |
| 2023-08-01 | -45.97 |
| 2023-07-31 | -46.31 |
| 2023-07-28 | -46.64 |
| 2023-07-27 | -47.63 |
| 2023-07-26 | -49.95 |
| 2023-07-25 | -51.61 |
| 2023-07-24 | -53.93 |
| 2023-07-21 | -52.93 |
| 2023-07-20 | -54.59 |
| 2023-07-19 | -53.93 |
| 2023-07-18 | -54.26 |
| 2023-07-14 | -53.27 |
| 2023-07-13 | -51.94 |
| 2023-07-12 | -53.93 |
| 2023-07-11 | -54.26 |
| 2023-07-10 | -54.59 |
| 2023-07-07 | -54.59 |
| 2023-07-06 | -54.59 |
| 2023-07-05 | -53.27 |
| 2023-07-04 | -52.60 |
| 2023-07-03 | -53.60 |
| 2023-06-30 | -54.26 |
| 2023-06-29 | -55.59 |
| 2023-06-28 | -55.92 |
| 2023-06-27 | -55.59 |
| 2023-06-26 | -56.58 |
| 2023-06-23 | -56.58 |
| 2023-06-21 | -55.59 |
| 2023-06-20 | -54.66 |
| 2023-06-19 | -53.68 |
| 2023-06-16 | -52.70 |
| 2023-06-15 | -54.00 |
| 2023-06-14 | -54.66 |
| 2023-06-13 | -54.33 |
| 2023-06-12 | -55.31 |
| 2023-06-09 | -54.98 |
| 2023-06-08 | -54.00 |
| 2023-06-07 | -54.33 |
| 2023-06-06 | -53.68 |
| 2023-06-05 | -52.70 |
| 2023-06-02 | -52.70 |
| 2023-06-01 | -54.66 |
| 2023-05-31 | -53.68 |
| 2023-05-30 | -53.03 |
| 2023-05-29 | -53.35 |
| 2023-05-25 | -53.03 |
| 2023-05-24 | -51.72 |
| 2023-05-23 | -51.07 |
| 2023-05-22 | -49.44 |
| 2023-05-19 | -49.11 |
| 2023-05-18 | -48.46 |
| 2023-05-17 | -48.46 |
| 2023-05-16 | -47.48 |
| 2023-05-15 | -47.15 |
| 2023-05-12 | -46.17 |
| 2023-05-11 | -44.22 |
| 2023-05-10 | -42.91 |
| 2023-05-09 | -43.24 |
| 2023-05-08 | -42.59 |
| 2023-05-05 | -44.54 |
| 2023-05-04 | -44.54 |
| 2023-05-03 | -44.87 |
| 2023-05-02 | -44.87 |
| 2023-04-28 | -45.52 |
| 2023-04-27 | -45.20 |
| 2023-04-26 | -45.52 |
| 2023-04-25 | -46.17 |
| 2023-04-24 | -44.87 |
| 2023-04-21 | -43.56 |
| 2023-04-20 | -42.26 |
| 2023-04-19 | -41.61 |
| 2023-04-18 | -40.63 |
| 2023-04-17 | -41.61 |
| 2023-04-14 | -41.61 |
| 2023-04-13 | -42.59 |
| 2023-04-12 | -42.26 |
| 2023-04-11 | -44.22 |
| 2023-04-06 | -45.85 |
| 2023-04-04 | -43.24 |
| 2023-04-03 | -42.59 |
| 2023-03-31 | -40.96 |
| 2023-03-30 | -40.96 |
| 2023-03-29 | -41.61 |
| 2023-03-28 | -41.93 |
| 2023-03-27 | -42.91 |
| 2023-03-24 | -41.61 |
| 2023-03-23 | -40.96 |
| 2023-03-22 | -41.28 |
| 2023-03-21 | -41.61 |
| 2023-03-20 | -41.61 |
| 2023-03-17 | -39.65 |
| 2023-03-16 | -41.28 |
| 2023-03-15 | -40.96 |
| 2023-03-14 | -41.61 |
| 2023-03-13 | -39.98 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -39.32 |
| 2023-03-08 | -39.00 |
| 2023-03-07 | -38.35 |
| 2023-03-06 | -37.37 |
| 2023-03-03 | -37.69 |
| 2023-03-02 | -38.67 |
| 2023-03-01 | -38.02 |
| 2023-02-28 | -40.30 |
| 2023-02-27 | -39.65 |
| 2023-02-24 | -39.32 |
| 2023-02-23 | -38.02 |
| 2023-02-22 | -37.04 |
| 2023-02-21 | -36.71 |
| 2023-02-20 | -36.39 |
| 2023-02-17 | -39.32 |
| 2023-02-16 | -39.65 |
| 2023-02-15 | -39.00 |
| 2023-02-14 | -37.69 |
| 2023-02-13 | -38.35 |
| 2023-02-10 | -39.00 |
| 2023-02-09 | -38.02 |
| 2023-02-08 | -37.37 |
| 2023-02-07 | -37.37 |
| 2023-02-06 | -38.67 |
| 2023-02-03 | -36.39 |
| 2023-02-02 | -35.41 |
| 2023-02-01 | -35.08 |
| 2023-01-31 | -37.69 |
| 2023-01-30 | -33.13 |
| 2023-01-27 | -30.52 |
| 2023-01-26 | -32.15 |
| 2023-01-20 | -32.15 |
| 2023-01-19 | -37.37 |
| 2023-01-18 | -37.69 |
| 2023-01-17 | -36.71 |
| 2023-01-16 | -36.71 |
| 2023-01-13 | -36.71 |
| 2023-01-12 | -38.02 |
| 2023-01-11 | -37.69 |
| 2023-01-10 | -37.37 |
| 2023-01-09 | -37.37 |
| 2023-01-06 | -39.32 |
| 2023-01-05 | -39.65 |
| 2023-01-04 | -39.32 |
| 2023-01-03 | -39.32 |
| 2022-12-30 | -40.63 |
| 2022-12-29 | -40.96 |
| 2022-12-28 | -39.32 |
| 2022-12-23 | -41.93 |
| 2022-12-22 | -42.26 |
| 2022-12-21 | -42.59 |
| 2022-12-20 | -42.59 |
| 2022-12-19 | -41.93 |
| 2022-12-16 | -38.35 |
| 2022-12-15 | -40.30 |
| 2022-12-14 | -39.00 |
| 2022-12-13 | -37.69 |
| 2022-12-12 | -39.98 |
| 2022-12-09 | -38.02 |
| 2022-12-08 | -43.89 |
| 2022-12-07 | -44.22 |
| 2022-12-06 | -41.61 |
| 2022-12-05 | -43.56 |
| 2022-12-02 | -47.15 |
| 2022-12-01 | -45.20 |
| 2022-11-30 | -45.85 |
| 2022-11-29 | -45.52 |
| 2022-11-28 | -47.81 |
| 2022-11-25 | -45.85 |
| 2022-11-24 | -48.13 |
| 2022-11-23 | -50.09 |
| 2022-11-22 | -48.78 |
| 2022-11-21 | -50.42 |
| 2022-11-18 | -50.09 |
| 2022-11-17 | -48.78 |
| 2022-11-16 | -48.13 |
| 2022-11-15 | -45.52 |
| 2022-11-14 | -48.13 |
| 2022-11-11 | -52.37 |
| 2022-11-10 | -56.94 |
| 2022-11-09 | -56.29 |
| 2022-11-08 | -55.31 |
| 2022-11-07 | -54.33 |
| 2022-11-04 | -57.59 |
| 2022-11-03 | -61.18 |
| 2022-11-02 | -60.20 |
| 2022-11-01 | -59.88 |
| 2022-10-31 | -58.90 |
| 2022-10-28 | -52.05 |
| 2022-10-27 | -47.48 |
| 2022-10-26 | -48.78 |
| 2022-10-25 | -48.78 |
| 2022-10-24 | -48.46 |
| 2022-10-21 | -45.20 |
| 2022-10-20 | -47.81 |
| 2022-10-19 | -46.17 |
| 2022-10-18 | -45.52 |
| 2022-10-17 | -46.83 |
| 2022-10-14 | -47.15 |
| 2022-10-13 | -47.81 |
| 2022-10-12 | -47.48 |
| 2022-10-11 | -47.81 |
| 2022-10-10 | -47.81 |
| 2022-10-07 | -46.17 |
| 2022-10-06 | -44.87 |
| 2022-10-05 | -44.22 |
| 2022-10-03 | -46.83 |
| 2022-09-30 | -46.83 |
| 2022-09-29 | -48.13 |
| 2022-09-28 | -46.17 |
| 2022-09-27 | -44.54 |
| 2022-09-26 | -44.54 |
| 2022-09-23 | -42.26 |
| 2022-09-22 | -41.28 |
| 2022-09-21 | -41.61 |
| 2022-09-20 | -40.96 |
| 2022-09-19 | -41.61 |
| 2022-09-16 | -39.65 |
| 2022-09-15 | -37.69 |
| 2022-09-14 | -36.71 |
| 2022-09-13 | -35.41 |
| 2022-09-09 | -35.08 |
| 2022-09-08 | -38.02 |
| 2022-09-07 | -37.37 |
| 2022-09-06 | -35.41 |
| 2022-09-05 | -36.06 |
| 2022-09-02 | -36.06 |
| 2022-09-01 | -34.10 |
| 2022-08-31 | -33.13 |
| 2022-08-30 | -33.13 |
| 2022-08-29 | -33.13 |
| 2022-08-26 | -31.82 |
| 2022-08-25 | -31.82 |
| 2022-08-24 | -33.45 |
| 2022-08-23 | -31.82 |
| 2022-08-22 | -30.84 |
| 2022-08-19 | -31.17 |
| 2022-08-18 | -32.47 |
| 2022-08-17 | -30.52 |
| 2022-08-16 | -31.17 |
| 2022-08-15 | -29.86 |
| 2022-08-12 | -30.52 |
| 2022-08-11 | -33.13 |
| 2022-08-10 | -33.78 |
| 2022-08-09 | -32.80 |
| 2022-08-08 | -32.80 |
| 2022-08-05 | -33.78 |
| 2022-08-04 | -34.76 |
| 2022-08-03 | -35.41 |
| 2022-08-02 | -34.10 |
| 2022-08-01 | -32.47 |
| 2022-07-29 | -31.50 |
| 2022-07-28 | -31.17 |
| 2022-07-27 | -31.17 |
| 2022-07-26 | -31.50 |
| 2022-07-25 | -31.50 |
| 2022-07-22 | -31.82 |
| 2022-07-21 | -30.52 |
| 2022-07-20 | -28.89 |
| 2022-07-19 | -29.86 |
| 2022-07-18 | -29.86 |
| 2022-07-15 | -31.17 |
| 2022-07-14 | -28.56 |
| 2022-07-13 | -27.91 |
| 2022-07-12 | -26.60 |
| 2022-07-11 | -25.62 |
| 2022-07-08 | -24.64 |
| 2022-07-07 | -24.64 |
| 2022-07-06 | -23.01 |
| 2022-07-05 | -22.03 |
| 2022-07-04 | -22.36 |
| 2022-06-30 | -22.36 |
| 2022-06-29 | -20.40 |
| 2022-06-28 | -19.43 |
| 2022-06-27 | -19.10 |
| 2022-06-24 | -17.47 |
| 2022-06-23 | -17.18 |
| 2022-06-22 | -17.47 |
| 2022-06-21 | -16.62 |
| 2022-06-20 | -17.18 |
| 2022-06-17 | -16.06 |
| 2022-06-16 | -16.06 |
| 2022-06-15 | -15.22 |
| 2022-06-14 | -16.90 |
| 2022-06-13 | -15.50 |
| 2022-06-10 | -15.50 |
| 2022-06-09 | -14.94 |
| 2022-06-08 | -13.82 |
| 2022-06-07 | -14.66 |
| 2022-06-06 | -15.22 |
| 2022-06-02 | -14.66 |
| 2022-06-01 | -14.94 |
| 2022-05-31 | -15.50 |
| 2022-05-30 | -16.34 |
| 2022-05-27 | -16.90 |
| 2022-05-26 | -16.90 |
| 2022-05-25 | -18.03 |
| 2022-05-24 | -17.75 |
| 2022-05-23 | -15.78 |
| 2022-05-20 | -16.62 |
| 2022-05-19 | -18.31 |
| 2022-05-18 | -18.31 |
| 2022-05-17 | -18.31 |
| 2022-05-16 | -18.87 |
| 2022-05-13 | -18.59 |
| 2022-05-12 | -19.15 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -19.43 |
| 2022-05-06 | -17.75 |
| 2022-05-05 | -15.78 |
| 2022-05-04 | -14.94 |
| 2022-05-03 | -13.82 |
| 2022-04-29 | -12.69 |
| 2022-04-28 | -13.25 |
| 2022-04-27 | -15.78 |
| 2022-04-26 | -18.03 |
| 2022-04-25 | -14.94 |
| 2022-04-22 | -9.61 |
| 2022-04-21 | -10.17 |
| 2022-04-20 | -7.92 |
| 2022-04-19 | -3.43 |
| 2022-04-14 | -5.11 |
| 2022-04-13 | -7.08 |
| 2022-04-12 | -8.76 |
| 2022-04-11 | -7.92 |
| 2022-04-08 | -5.39 |
| 2022-04-07 | -7.64 |
| 2022-04-06 | -6.24 |
| 2022-04-04 | -8.76 |
| 2022-04-01 | -10.17 |
| 2022-03-31 | -11.57 |
| 2022-03-30 | -12.69 |
| 2022-03-29 | -12.13 |
| 2022-03-28 | -12.97 |
| 2022-03-25 | -13.82 |
| 2022-03-24 | -11.57 |
| 2022-03-23 | -15.50 |
| 2022-03-22 | -15.78 |
| 2022-03-21 | -18.31 |
| 2022-03-18 | -16.34 |
| 2022-03-17 | -18.31 |
| 2022-03-16 | -23.08 |
| 2022-03-15 | -26.73 |
| 2022-03-14 | -19.15 |
| 2022-03-11 | -13.54 |
| 2022-03-10 | -13.82 |
| 2022-03-09 | -16.06 |
| 2022-03-08 | -13.82 |
| 2022-03-07 | -6.52 |
| 2022-03-04 | -7.36 |
| 2022-03-03 | -8.48 |
| 2022-03-02 | -11.01 |
| 2022-03-01 | -10.17 |
| 2022-02-28 | -9.89 |
| 2022-02-25 | -10.17 |
| 2022-02-24 | -9.61 |
| 2022-02-23 | -7.36 |
| 2022-02-22 | -6.24 |
| 2022-02-21 | -4.27 |
| 2022-02-18 | -4.55 |
| 2022-02-17 | -4.83 |
| 2022-02-16 | -7.36 |
| 2022-02-15 | -9.61 |
| 2022-02-14 | -8.76 |
| 2022-02-11 | -5.68 |
| 2022-02-10 | -5.39 |
| 2022-02-09 | -8.76 |
| 2022-02-08 | -7.92 |
| 2022-02-07 | -11.85 |
| 2022-02-04 | -12.69 |
| 2022-01-31 | -14.66 |
| 2022-01-28 | -14.10 |
| 2022-01-27 | -10.45 |
| 2022-01-26 | -8.20 |
| 2022-01-25 | -7.64 |
| 2022-01-24 | -4.27 |
| 2022-01-21 | -3.43 |
| 2022-01-20 | -5.11 |
| 2022-01-19 | -5.68 |
| 2022-01-18 | -11.29 |
| 2022-01-17 | -11.29 |
| 2022-01-14 | -10.45 |
| 2022-01-13 | -10.73 |
| 2022-01-12 | -11.01 |
| 2022-01-11 | -9.32 |
| 2022-01-10 | -11.29 |
| 2022-01-07 | -11.57 |
| 2022-01-06 | -15.50 |
| 2022-01-05 | -16.90 |
| 2022-01-04 | -17.47 |
| 2022-01-03 | -18.87 |
| 2021-12-31 | -19.71 |
| 2021-12-30 | -19.99 |
| 2021-12-29 | -18.59 |
| 2021-12-28 | -17.75 |
| 2021-12-24 | -17.75 |
| 2021-12-23 | -17.47 |
| 2021-12-22 | -18.31 |
| 2021-12-21 | -17.18 |
| 2021-12-20 | -19.43 |
| 2021-12-17 | -12.41 |
| 2021-12-16 | -14.38 |
| 2021-12-15 | -17.47 |
| 2021-12-14 | -18.03 |
| 2021-12-13 | -16.90 |
| 2021-12-10 | -18.87 |
| 2021-12-09 | -15.78 |
| 2021-12-08 | -15.22 |
| 2021-12-07 | -16.62 |
| 2021-12-06 | -17.75 |
| 2021-12-03 | -17.18 |
| 2021-12-02 | -17.47 |
| 2021-12-01 | -19.99 |
| 2021-11-30 | -21.68 |
| 2021-11-29 | -21.96 |
| 2021-11-26 | -20.83 |
| 2021-11-25 | -19.71 |
| 2021-11-24 | -19.43 |
| 2021-11-23 | -19.71 |
| 2021-11-22 | -21.12 |
| 2021-11-19 | -20.27 |
| 2021-11-18 | -21.40 |
| 2021-11-17 | -20.83 |
| 2021-11-16 | -21.12 |
| 2021-11-15 | -21.12 |
| 2021-11-12 | -18.87 |
| 2021-11-11 | -16.34 |
| 2021-11-10 | -20.27 |
| 2021-11-09 | -17.47 |
| 2021-11-08 | -15.78 |
| 2021-11-05 | -19.43 |
| 2021-11-04 | -14.38 |
| 2021-11-03 | -14.10 |
| 2021-11-02 | -13.54 |
| 2021-11-01 | -8.76 |
| 2021-10-29 | -6.80 |
| 2021-10-28 | -7.36 |
| 2021-10-27 | -6.24 |
| 2021-10-26 | 1.34 |
| 2021-10-25 | 1.34 |
| 2021-10-22 | 1.06 |
| 2021-10-21 | 5.27 |
| 2021-10-20 | 3.59 |
| 2021-10-19 | 3.87 |
| 2021-10-18 | 4.15 |
| 2021-10-15 | 2.47 |
| 2021-10-12 | 2.47 |
| 2021-10-11 | 1.06 |
| 2021-10-08 | -0.06 |
| 2021-10-07 | 3.87 |
| 2021-10-06 | -1.74 |
| 2021-10-05 | 0.22 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | -0.34 |
| 2021-09-29 | -2.31 |
| 2021-09-28 | 1.34 |
| 2021-09-27 | 0.22 |
| 2021-09-24 | 4.99 |
| 2021-09-23 | 12.85 |
| 2021-09-21 | 13.41 |
| 2021-09-20 | 12.29 |
| 2021-09-17 | 17.63 |
| 2021-09-16 | 22.68 |
| 2021-09-15 | 24.36 |
| 2021-09-14 | 23.52 |
| 2021-09-13 | 33.63 |
| 2021-09-10 | 30.26 |
| 2021-09-09 | 32.22 |
| 2021-09-08 | 29.14 |
| 2021-09-07 | 29.42 |
| 2021-09-06 | 22.68 |
| 2021-09-03 | 21.56 |
| 2021-09-02 | 24.08 |
| 2021-09-01 | 20.43 |
| 2021-08-31 | 24.92 |
| 2021-08-30 | 21.56 |
| 2021-08-27 | 19.03 |
| 2021-08-26 | 17.63 |
| 2021-08-25 | 4.43 |
| 2021-08-24 | 0.22 |
| 2021-08-23 | -1.46 |
| 2021-08-20 | -0.34 |
| 2021-08-19 | 4.15 |
| 2021-08-18 | 5.55 |
| 2021-08-17 | 6.40 |
| 2021-08-16 | 10.05 |
| 2021-08-13 | 6.96 |
| 2021-08-12 | 7.24 |
| 2021-08-11 | 4.43 |
| 2021-08-10 | -1.18 |
| 2021-08-09 | -3.15 |
| 2021-08-06 | -2.87 |
| 2021-08-05 | -1.74 |
| 2021-08-04 | -0.06 |
| 2021-08-03 | -3.43 |
| 2021-08-02 | 1.34 |
| 2021-07-30 | 11.73 |
| 2021-07-29 | 1.34 |
| 2021-07-28 | -3.43 |
| 2021-07-27 | -1.74 |
| 2021-07-26 | 1.62 |
| 2021-07-23 | 0.78 |
| 2021-07-22 | -3.15 |
| 2021-07-21 | -9.61 |
| 2021-07-20 | -9.61 |
| 2021-07-19 | -6.80 |
| 2021-07-16 | -3.99 |
| 2021-07-15 | -6.52 |
| 2021-07-14 | -10.45 |
| 2021-07-13 | -9.32 |
| 2021-07-12 | -11.01 |
| 2021-07-09 | -10.73 |
| 2021-07-08 | -13.82 |
| 2021-07-07 | -11.57 |
| 2021-07-06 | -14.94 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -9.49 |
| 2021-06-30 | -9.76 |
| 2021-06-29 | -10.03 |
| 2021-06-28 | -8.69 |
| 2021-06-25 | -6.28 |
| 2021-06-24 | -8.96 |
| 2021-06-23 | -7.62 |
| 2021-06-22 | -6.55 |
| 2021-06-21 | -6.82 |
| 2021-06-18 | -8.96 |
| 2021-06-17 | -4.67 |
| 2021-06-16 | -3.34 |
| 2021-06-15 | -1.46 |
| 2021-06-11 | 2.29 |
| 2021-06-10 | -0.66 |
| 2021-06-09 | -2.26 |
| 2021-06-08 | -5.21 |
| 2021-06-07 | -4.41 |
| 2021-06-04 | -3.60 |
| 2021-06-03 | 0.15 |
| 2021-06-02 | -2.26 |
| 2021-06-01 | -0.66 |
| 2021-05-31 | -0.39 |
| 2021-05-28 | 1.22 |
| 2021-05-27 | -0.39 |
| 2021-05-26 | -3.60 |
| 2021-05-25 | -2.53 |
| 2021-05-24 | -1.19 |
| 2021-05-21 | 1.48 |
| 2021-05-20 | -0.66 |
| 2021-05-18 | 11.93 |
| 2021-05-17 | 7.37 |
| 2021-05-14 | 8.45 |
| 2021-05-13 | 10.32 |
| 2021-05-12 | 19.16 |
| 2021-05-11 | 18.62 |
| 2021-05-10 | 25.32 |
| 2021-05-07 | 9.52 |
| 2021-05-06 | 12.73 |
| 2021-05-05 | 5.77 |
| 2021-05-04 | 6.84 |
| 2021-05-03 | 1.48 |
| 2021-04-30 | -0.39 |
| 2021-04-29 | -0.66 |
| 2021-04-28 | -6.01 |
| 2021-04-27 | -5.75 |
| 2021-04-26 | -4.14 |
| 2021-04-23 | -5.48 |
| 2021-04-22 | -6.82 |
| 2021-04-21 | -15.12 |
| 2021-04-20 | -12.44 |
| 2021-04-19 | -12.71 |
| 2021-04-16 | -13.78 |
| 2021-04-15 | -12.44 |
| 2021-04-14 | -10.83 |
| 2021-04-13 | -14.05 |
| 2021-04-12 | -12.17 |
| 2021-04-09 | -16.19 |
| 2021-04-08 | -18.06 |
| 2021-04-07 | -19.67 |
| 2021-04-01 | -27.43 |
| 2021-03-31 | -29.04 |
| 2021-03-30 | -29.31 |
| 2021-03-29 | -28.77 |
| 2021-03-26 | -31.45 |
| 2021-03-25 | -31.72 |
| 2021-03-24 | -33.59 |
| 2021-03-23 | -30.38 |
| 2021-03-22 | -23.95 |
| 2021-03-19 | -28.51 |
| 2021-03-18 | -26.10 |
| 2021-03-17 | -24.76 |
| 2021-03-16 | -22.62 |
| 2021-03-15 | -23.15 |
| 2021-03-12 | -25.29 |
| 2021-03-11 | -23.69 |
| 2021-03-10 | -25.83 |
| 2021-03-09 | -25.03 |
| 2021-03-08 | -26.36 |
| 2021-03-05 | -26.10 |
| 2021-03-04 | -24.76 |
| 2021-03-03 | -26.63 |
| 2021-03-02 | -34.40 |
| 2021-03-01 | -32.25 |
| 2021-02-26 | -34.66 |
| 2021-02-25 | -32.52 |
| 2021-02-24 | -34.13 |
| 2021-02-23 | -30.38 |
| 2021-02-22 | -31.18 |
| 2021-02-19 | -36.00 |
| 2021-02-18 | -37.61 |
| 2021-02-17 | -37.34 |
| 2021-02-16 | -38.68 |
| 2021-02-11 | -40.29 |
| 2021-02-10 | -41.09 |
| 2021-02-09 | -41.63 |
| 2021-02-08 | -42.16 |
| 2021-02-05 | -42.70 |
| 2021-02-04 | -42.16 |
| 2021-02-03 | -41.89 |
| 2021-02-02 | -41.89 |
| 2021-02-01 | -40.82 |
| 2021-01-29 | -42.43 |
| 2021-01-28 | -42.43 |
| 2021-01-27 | -41.63 |
| 2021-01-26 | -41.36 |
| 2021-01-25 | -40.82 |
| 2021-01-22 | -41.09 |
| 2021-01-21 | -38.68 |
| 2021-01-20 | -39.22 |
| 2021-01-19 | -40.82 |
| 2021-01-18 | -41.09 |
| 2021-01-15 | -40.29 |
| 2021-01-14 | -39.22 |
| 2021-01-13 | -38.68 |
| 2021-01-12 | -37.88 |
| 2021-01-11 | -38.95 |
| 2021-01-08 | -35.47 |
| 2021-01-07 | -36.81 |
| 2021-01-06 | -40.56 |
| 2021-01-05 | -40.56 |
| 2021-01-04 | -40.02 |
| 2020-12-31 | -42.70 |
| 2020-12-30 | -41.89 |
| 2020-12-29 | -41.63 |
| 2020-12-28 | -41.09 |
| 2020-12-24 | -41.09 |
| 2020-12-23 | -41.36 |
| 2020-12-22 | -41.09 |
| 2020-12-21 | -40.02 |
| 2020-12-18 | -39.75 |
| 2020-12-17 | -39.48 |
| 2020-12-16 | -40.82 |
| 2020-12-15 | -42.43 |
| 2020-12-14 | -41.63 |
| 2020-12-11 | -38.68 |
| 2020-12-10 | -38.41 |
| 2020-12-09 | -40.02 |
| 2020-12-08 | -40.02 |
| 2020-12-07 | -37.88 |
| 2020-12-04 | -38.68 |
| 2020-12-03 | -37.88 |
| 2020-12-02 | -35.74 |
| 2020-12-01 | -36.00 |
| 2020-11-30 | -36.54 |
| 2020-11-27 | -35.74 |
| 2020-11-26 | -38.15 |
| 2020-11-25 | -37.88 |
| 2020-11-24 | -39.48 |
| 2020-11-23 | -40.02 |
| 2020-11-20 | -42.43 |
| 2020-11-19 | -41.89 |
| 2020-11-18 | -42.43 |
| 2020-11-17 | -41.63 |
| 2020-11-16 | -42.70 |
| 2020-11-13 | -45.11 |
| 2020-11-12 | -44.84 |
| 2020-11-11 | -42.43 |
| 2020-11-10 | -44.57 |
| 2020-11-09 | -45.64 |
| 2020-11-06 | -47.25 |
| 2020-11-05 | -47.79 |
| 2020-11-04 | -50.20 |
| 2020-11-03 | -49.39 |
| 2020-11-02 | -49.39 |
| 2020-10-30 | -52.07 |
| 2020-10-29 | -51.80 |
| 2020-10-28 | -52.07 |
| 2020-10-27 | -51.27 |
| 2020-10-23 | -51.27 |
| 2020-10-22 | -52.61 |
| 2020-10-21 | -52.87 |
| 2020-10-20 | -52.61 |
| 2020-10-19 | -51.80 |
| 2020-10-16 | -52.34 |
| 2020-10-15 | -52.61 |
| 2020-10-14 | -53.41 |
| 2020-10-12 | -52.61 |
| 2020-10-09 | -52.61 |
| 2020-10-08 | -52.07 |
| 2020-10-07 | -51.80 |
| 2020-10-06 | -51.27 |
| 2020-10-05 | -53.41 |
| 2020-09-30 | -52.07 |
| 2020-09-29 | -51.53 |
| 2020-09-28 | -52.07 |
| 2020-09-25 | -51.53 |
| 2020-09-24 | -51.27 |
| 2020-09-23 | -49.12 |
| 2020-09-22 | -48.59 |
| 2020-09-21 | -48.32 |
| 2020-09-18 | -47.25 |
| 2020-09-17 | -46.71 |
| 2020-09-16 | -46.45 |
| 2020-09-15 | -46.71 |
| 2020-09-14 | -46.18 |
| 2020-09-11 | -45.91 |
| 2020-09-10 | -45.64 |
| 2020-09-09 | -45.64 |
| 2020-09-08 | -45.38 |
| 2020-09-07 | -45.38 |
| 2020-09-04 | -45.64 |
| 2020-09-03 | -44.84 |
| 2020-09-02 | -44.04 |
| 2020-09-01 | -44.04 |
| 2020-08-31 | -44.04 |
| 2020-08-28 | -43.23 |
| 2020-08-27 | -44.57 |
| 2020-08-26 | -42.43 |
| 2020-08-25 | -41.89 |
| 2020-08-24 | -41.09 |
| 2020-08-21 | -41.09 |
| 2020-08-20 | -40.29 |
| 2020-08-19 | -41.36 |
| 2020-08-18 | -41.09 |
| 2020-08-17 | -41.09 |
| 2020-08-14 | -42.43 |
| 2020-08-13 | -43.23 |
| 2020-08-12 | -42.43 |
| 2020-08-11 | -42.70 |
| 2020-08-10 | -43.50 |
| 2020-08-07 | -43.50 |
| 2020-08-06 | -42.16 |
| 2020-08-05 | -42.43 |
| 2020-08-04 | -42.43 |
| 2020-08-03 | -43.50 |
| 2020-07-31 | -44.04 |
| 2020-07-30 | -43.77 |
| 2020-07-29 | -44.04 |
| 2020-07-28 | -43.77 |
| 2020-07-27 | -44.30 |
| 2020-07-24 | -45.11 |
| 2020-07-23 | -43.23 |
| 2020-07-22 | -42.97 |
| 2020-07-21 | -42.16 |
| 2020-07-20 | -41.63 |
| 2020-07-17 | -44.04 |
| 2020-07-16 | -43.77 |
| 2020-07-15 | -41.89 |
| 2020-07-14 | -40.02 |
| 2020-07-13 | -37.88 |
| 2020-07-10 | -39.22 |
| 2020-07-09 | -37.61 |
| 2020-07-08 | -37.07 |
| 2020-07-07 | -41.63 |
| 2020-07-06 | -40.02 |
| 2020-07-03 | -43.50 |
| 2020-07-02 | -44.30 |
| 2020-06-30 | -46.65 |
| 2020-06-29 | -46.65 |
| 2020-06-26 | -45.88 |
| 2020-06-24 | -44.85 |
| 2020-06-23 | -44.08 |
| 2020-06-22 | -42.29 |
| 2020-06-19 | -40.49 |
| 2020-06-18 | -40.49 |
| 2020-06-17 | -45.11 |
| 2020-06-16 | -45.11 |
| 2020-06-15 | -45.62 |
| 2020-06-12 | -45.11 |
| 2020-06-11 | -44.85 |
| 2020-06-10 | -43.57 |
| 2020-06-09 | -41.78 |
| 2020-06-08 | -42.55 |
| 2020-06-05 | -43.83 |
| 2020-06-04 | -44.34 |
| 2020-06-03 | -43.06 |
| 2020-06-02 | -43.57 |
| 2020-06-01 | -43.06 |
| 2020-05-29 | -43.06 |
| 2020-05-28 | -44.08 |
| 2020-05-27 | -42.55 |
| 2020-05-26 | -43.83 |
| 2020-05-25 | -44.85 |
| 2020-05-22 | -44.85 |
| 2020-05-21 | -42.55 |
| 2020-05-20 | -43.06 |
| 2020-05-19 | -42.55 |
| 2020-05-18 | -42.55 |
| 2020-05-15 | -45.37 |
| 2020-05-14 | -43.06 |
| 2020-05-13 | -41.26 |
| 2020-05-12 | -40.24 |
| 2020-05-11 | -39.98 |
| 2020-05-08 | -38.96 |
| 2020-05-07 | -39.72 |
| 2020-05-06 | -38.19 |
| 2020-05-05 | -38.96 |
| 2020-05-04 | -38.70 |
| 2020-04-29 | -35.62 |
| 2020-04-28 | -42.03 |
| 2020-04-27 | -43.06 |
| 2020-04-24 | -42.80 |
| 2020-04-23 | -42.55 |
| 2020-04-22 | -42.55 |
| 2020-04-21 | -41.78 |
| 2020-04-20 | -41.01 |
| 2020-04-17 | -40.24 |
| 2020-04-16 | -41.78 |
| 2020-04-15 | -40.49 |
| 2020-04-14 | -39.47 |
| 2020-04-09 | -38.70 |
| 2020-04-08 | -39.72 |
| 2020-04-07 | -38.19 |
| 2020-04-06 | -39.21 |
| 2020-04-03 | -39.98 |
| 2020-04-02 | -39.98 |
| 2020-04-01 | -39.21 |
| 2020-03-31 | -37.67 |
| 2020-03-30 | -36.90 |
| 2020-03-27 | -35.62 |
| 2020-03-26 | -34.85 |
| 2020-03-25 | -33.31 |
| 2020-03-24 | -35.62 |
| 2020-03-23 | -35.88 |
| 2020-03-20 | -32.54 |
| 2020-03-19 | -33.31 |
| 2020-03-18 | -33.31 |
| 2020-03-17 | -33.57 |
| 2020-03-16 | -32.29 |
| 2020-03-13 | -30.49 |
| 2020-03-12 | -28.95 |
| 2020-03-11 | -28.95 |
| 2020-03-10 | -29.72 |
| 2020-03-09 | -28.44 |
| 2020-03-06 | -26.64 |
| 2020-03-05 | -25.87 |
| 2020-03-04 | -25.10 |
| 2020-03-03 | -24.34 |
| 2020-03-02 | -24.34 |
| 2020-02-28 | -26.90 |
| 2020-02-27 | -24.08 |
| 2020-02-26 | -25.36 |
| 2020-02-25 | -24.34 |
| 2020-02-24 | -24.34 |
| 2020-02-21 | -23.82 |
| 2020-02-20 | -24.08 |
| 2020-02-19 | -24.59 |
| 2020-02-18 | -25.62 |
| 2020-02-17 | -24.59 |
| 2020-02-14 | -25.62 |
| 2020-02-13 | -27.67 |
| 2020-02-12 | -27.16 |
| 2020-02-11 | -27.67 |
| 2020-02-10 | -28.44 |
| 2020-02-07 | -27.93 |
| 2020-02-06 | -26.90 |
| 2020-02-05 | -28.70 |
| 2020-02-04 | -29.21 |
| 2020-02-03 | -30.49 |
| 2020-01-31 | -29.21 |
| 2020-01-30 | -27.16 |
| 2020-01-29 | -25.62 |
| 2020-01-24 | -23.31 |
| 2020-01-23 | -24.34 |
| 2020-01-22 | -21.51 |
| 2020-01-21 | -23.57 |
| 2020-01-20 | -20.23 |
| 2020-01-17 | -19.72 |
| 2020-01-16 | -21.51 |
| 2020-01-15 | -19.72 |
| 2020-01-14 | -19.21 |
| 2020-01-13 | -18.95 |
| 2020-01-10 | -18.95 |
| 2020-01-09 | -19.21 |
| 2020-01-08 | -19.97 |
| 2020-01-07 | -18.69 |
| 2020-01-06 | -19.46 |
| 2020-01-03 | -18.44 |
| 2020-01-02 | -18.69 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -19.46 |
| 2019-12-27 | -22.03 |
| 2019-12-24 | -23.05 |
| 2019-12-23 | -23.05 |
| 2019-12-20 | -24.08 |
| 2019-12-19 | -23.57 |
| 2019-12-18 | -22.03 |
| 2019-12-17 | -21.77 |
| 2019-12-16 | -21.77 |
| 2019-12-13 | -21.26 |
| 2019-12-12 | -19.97 |
| 2019-12-11 | -20.49 |
| 2019-12-10 | -23.31 |
| 2019-12-09 | -22.54 |
| 2019-12-06 | -21.00 |
| 2019-12-05 | -23.82 |
| 2019-12-04 | -24.34 |
| 2019-12-03 | -23.57 |
| 2019-12-02 | -25.10 |
| 2019-11-29 | -23.82 |
| 2019-11-28 | -22.54 |
| 2019-11-27 | -19.46 |
| 2019-11-26 | -18.18 |
| 2019-11-25 | -22.03 |
| 2019-11-22 | -23.57 |
| 2019-11-21 | -24.34 |
| 2019-11-20 | -29.46 |
| 2019-11-19 | -28.70 |
| 2019-11-18 | -29.46 |
| 2019-11-15 | -28.70 |
| 2019-11-14 | -27.16 |
| 2019-11-13 | -26.39 |
| 2019-11-12 | -24.85 |
| 2019-11-11 | -24.85 |
| 2019-11-08 | -23.82 |
| 2019-11-07 | -23.82 |
| 2019-11-06 | -24.08 |
| 2019-11-05 | -23.82 |
| 2019-11-04 | -23.82 |
| 2019-11-01 | -23.82 |
| 2019-10-31 | -23.82 |
| 2019-10-30 | -23.82 |
| 2019-10-29 | -23.82 |
| 2019-10-28 | -24.08 |
| 2019-10-25 | -24.59 |
| 2019-10-24 | -24.34 |
| 2019-10-23 | -24.59 |
| 2019-10-22 | -24.34 |
| 2019-10-21 | -24.34 |
| 2019-10-18 | -24.34 |
| 2019-10-17 | -24.59 |
| 2019-10-16 | -24.59 |
| 2019-10-15 | -24.34 |
| 2019-10-14 | -24.34 |
| 2019-10-11 | -24.59 |
| 2019-10-10 | -24.59 |
| 2019-10-09 | -24.59 |
| 2019-10-08 | -24.59 |
| 2019-10-04 | -24.59 |
| 2019-10-03 | -24.59 |
| 2019-10-02 | -24.59 |
| 2019-09-30 | -24.34 |
| 2019-09-27 | -24.85 |
| 2019-09-26 | -24.59 |
| 2019-09-25 | -24.59 |
| 2019-09-24 | -24.59 |
| 2019-09-23 | -24.59 |
| 2019-09-20 | -24.34 |
| 2019-09-19 | -23.82 |
| 2019-09-18 | -24.08 |
| 2019-09-17 | -23.82 |
| 2019-09-16 | -23.82 |
| 2019-09-13 | -23.57 |
| 2019-09-12 | -24.08 |
| 2019-09-11 | -23.31 |
| 2019-09-10 | -24.08 |
| 2019-09-09 | -24.08 |
| 2019-09-06 | -24.34 |
| 2019-09-05 | -24.34 |
| 2019-09-04 | -24.34 |
| 2019-09-03 | -24.59 |
| 2019-09-02 | -24.59 |
| 2019-08-30 | -24.59 |
| 2019-08-29 | -24.85 |
| 2019-08-28 | -24.85 |
| 2019-08-27 | -24.85 |
| 2019-08-26 | -25.10 |
| 2019-08-23 | -24.59 |
| 2019-08-22 | -24.59 |
| 2019-08-21 | -24.59 |
| 2019-08-20 | -24.34 |
| 2019-08-19 | -24.34 |
| 2019-08-16 | -24.59 |
| 2019-08-15 | -23.82 |
| 2019-08-14 | -24.59 |
| 2019-08-13 | -24.85 |
| 2019-08-12 | -24.59 |
| 2019-08-09 | -24.34 |
| 2019-08-08 | -24.34 |
| 2019-08-07 | -23.82 |
| 2019-08-06 | -23.82 |
| 2019-08-05 | -23.57 |
| 2019-08-02 | -23.05 |
| 2019-08-01 | -22.80 |
| 2019-07-31 | -23.05 |
| 2019-07-30 | -22.80 |
| 2019-07-29 | -23.05 |
| 2019-07-26 | -22.54 |
| 2019-07-25 | -22.54 |
| 2019-07-24 | -22.28 |
| 2019-07-23 | -23.05 |
| 2019-07-22 | -25.10 |
| 2019-07-19 | -24.85 |
| 2019-07-18 | -24.85 |
| 2019-07-17 | -24.34 |
| 2019-07-16 | -25.87 |
| 2019-07-15 | -25.62 |
| 2019-07-12 | -24.85 |
| 2019-07-11 | -24.08 |
| 2019-07-10 | -24.08 |
| 2019-07-09 | -23.82 |
| 2019-07-08 | -23.05 |
| 2019-07-05 | -21.26 |
| 2019-07-04 | -21.26 |
| 2019-07-03 | -20.49 |
| 2019-07-02 | -18.69 |
| 2019-06-28 | -20.49 |
| 2019-06-27 | -19.97 |
| 2019-06-26 | -19.46 |
| 2019-06-25 | -19.97 |
| 2019-06-24 | -19.46 |
| 2019-06-21 | -20.74 |
| 2019-06-20 | -21.26 |
| 2019-06-19 | -21.77 |
| 2019-06-18 | -22.54 |
| 2019-06-17 | -21.51 |
| 2019-06-14 | -19.28 |
| 2019-06-13 | -19.51 |
| 2019-06-12 | -20.43 |
| 2019-06-11 | -19.28 |
| 2019-06-10 | -22.97 |
| 2019-06-06 | -23.20 |
| 2019-06-05 | -23.66 |
| 2019-06-04 | -23.20 |
| 2019-06-03 | -20.66 |
| 2019-05-31 | -22.97 |
| 2019-05-30 | -22.51 |
| 2019-05-29 | -22.04 |
| 2019-05-28 | -19.74 |
| 2019-05-27 | -22.04 |
| 2019-05-24 | -23.20 |
| 2019-05-23 | -23.89 |
| 2019-05-22 | -22.27 |
| 2019-05-21 | -22.51 |
| 2019-05-20 | -23.20 |
| 2019-05-17 | -22.51 |
| 2019-05-16 | -20.43 |
| 2019-05-15 | -21.12 |
| 2019-05-14 | -20.89 |
| 2019-05-10 | -19.97 |
| 2019-05-09 | -21.12 |
| 2019-05-08 | -19.74 |
| 2019-05-07 | -17.66 |
| 2019-05-06 | -17.66 |
| 2019-05-03 | -15.36 |
| 2019-05-02 | -17.20 |
| 2019-04-30 | -16.74 |
| 2019-04-29 | -15.59 |
| 2019-04-26 | -14.89 |
| 2019-04-25 | -9.13 |
| 2019-04-24 | -7.28 |
| 2019-04-23 | -7.51 |
| 2019-04-18 | -5.21 |
| 2019-04-17 | -6.13 |
| 2019-04-16 | -5.44 |
| 2019-04-15 | -4.98 |
| 2019-04-12 | -5.67 |
| 2019-04-11 | -4.98 |
| 2019-04-10 | -3.13 |
| 2019-04-09 | -4.05 |
| 2019-04-08 | -3.36 |
| 2019-04-04 | -6.13 |
| 2019-04-03 | -7.51 |
| 2019-04-02 | -8.21 |
| 2019-04-01 | -8.67 |
| 2019-03-29 | -11.43 |
| 2019-03-28 | -11.67 |
| 2019-03-27 | -10.51 |
| 2019-03-26 | -10.97 |
| 2019-03-25 | -7.51 |
| 2019-03-22 | -7.05 |
| 2019-03-21 | -9.59 |
| 2019-03-20 | -10.74 |
| 2019-03-19 | -8.90 |
| 2019-03-18 | -8.67 |
| 2019-03-15 | -12.13 |
| 2019-03-14 | -11.43 |
| 2019-03-13 | -10.74 |
| 2019-03-12 | -9.59 |
| 2019-03-11 | -13.97 |
| 2019-03-08 | -12.82 |
| 2019-03-07 | -9.36 |
| 2019-03-06 | -10.28 |
| 2019-03-05 | -10.51 |
| 2019-03-04 | -9.59 |
| 2019-03-01 | -10.51 |
| 2019-02-28 | -13.74 |
| 2019-02-27 | -11.67 |
| 2019-02-26 | -9.82 |
| 2019-02-25 | -10.05 |
| 2019-02-22 | -11.20 |
| 2019-02-21 | -11.67 |
| 2019-02-20 | -10.51 |
| 2019-02-19 | -14.66 |
| 2019-02-18 | -15.13 |
| 2019-02-15 | -16.05 |
| 2019-02-14 | -12.82 |
| 2019-02-13 | -14.89 |
| 2019-02-12 | -17.20 |
| 2019-02-11 | -14.20 |
| 2019-02-08 | -14.89 |
| 2019-02-04 | -13.05 |
| 2019-02-01 | -13.51 |
| 2019-01-31 | -13.74 |
| 2019-01-30 | -14.20 |
| 2019-01-29 | -14.89 |
| 2019-01-28 | -16.97 |
| 2019-01-25 | -16.97 |
| 2019-01-24 | -17.66 |
| 2019-01-23 | -17.20 |
| 2019-01-22 | -16.97 |
| 2019-01-21 | -15.36 |
| 2019-01-18 | -15.36 |
| 2019-01-17 | -17.20 |
| 2019-01-16 | -17.89 |
| 2019-01-15 | -17.89 |
| 2019-01-14 | -19.51 |
| 2019-01-11 | -21.35 |
| 2019-01-10 | -20.43 |
| 2019-01-09 | -17.89 |
| 2019-01-08 | -22.04 |
| 2019-01-07 | -20.66 |
| 2019-01-04 | -23.43 |
| 2019-01-03 | -23.66 |
| 2019-01-02 | -23.43 |
| 2018-12-31 | -20.43 |
| 2018-12-28 | -21.35 |
| 2018-12-27 | -22.27 |
| 2018-12-24 | -22.27 |
| 2018-12-21 | -20.89 |
| 2018-12-20 | -21.35 |
| 2018-12-19 | -19.74 |
| 2018-12-18 | -17.89 |
| 2018-12-17 | -18.12 |
| 2018-12-14 | -18.12 |
| 2018-12-13 | -13.97 |
| 2018-12-12 | -18.58 |
| 2018-12-11 | -19.05 |
| 2018-12-10 | -18.12 |
| 2018-12-07 | -17.43 |
| 2018-12-06 | -16.97 |
| 2018-12-05 | -13.28 |
| 2018-12-04 | -13.28 |
| 2018-12-03 | -12.13 |
| 2018-11-30 | -16.97 |
| 2018-11-29 | -17.20 |
| 2018-11-28 | -16.97 |
| 2018-11-27 | -15.13 |
| 2018-11-26 | -15.36 |
| 2018-11-23 | -12.05 |
| 2018-11-22 | -10.00 |
| 2018-11-21 | -7.95 |
| 2018-11-20 | -7.95 |
| 2018-11-19 | -7.95 |
| 2018-11-16 | -5.23 |
| 2018-11-15 | -4.09 |
| 2018-11-14 | -3.86 |
| 2018-11-13 | -5.23 |
| 2018-11-12 | -4.32 |
| 2018-11-09 | -3.41 |
| 2018-11-08 | -1.36 |
| 2018-11-07 | -1.82 |
| 2018-11-06 | -0.23 |
| 2018-11-05 | -2.27 |
| 2018-11-02 | 1.59 |
| 2018-11-01 | -1.59 |
| 2018-10-31 | -4.55 |
| 2018-10-30 | -3.41 |
| 2018-10-29 | -4.09 |
| 2018-10-26 | -1.59 |
| 2018-10-25 | -1.59 |
| 2018-10-24 | 0.91 |
| 2018-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy