Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-12-09 | 112.99 |
| 2025-12-08 | 119.35 |
| 2025-12-05 | 108.57 |
| 2025-12-04 | 101.31 |
| 2025-12-03 | 100.40 |
| 2025-12-02 | 107.55 |
| 2025-12-01 | 108.34 |
| 2025-11-28 | 107.66 |
| 2025-11-27 | 107.21 |
| 2025-11-26 | 105.96 |
| 2025-11-25 | 105.96 |
| 2025-11-24 | 107.43 |
| 2025-11-21 | 106.53 |
| 2025-11-20 | 112.20 |
| 2025-11-19 | 114.24 |
| 2025-11-18 | 114.47 |
| 2025-11-17 | 114.58 |
| 2025-11-14 | 118.33 |
| 2025-11-13 | 125.82 |
| 2025-11-12 | 122.75 |
| 2025-11-11 | 125.59 |
| 2025-11-10 | 130.13 |
| 2025-11-07 | 123.43 |
| 2025-11-06 | 125.70 |
| 2025-11-05 | 114.47 |
| 2025-11-04 | 114.36 |
| 2025-11-03 | 116.85 |
| 2025-10-31 | 121.73 |
| 2025-10-30 | 135.75 |
| 2025-10-28 | 133.95 |
| 2025-10-27 | 138.01 |
| 2025-10-24 | 138.01 |
| 2025-10-23 | 132.38 |
| 2025-10-22 | 127.20 |
| 2025-10-21 | 129.67 |
| 2025-10-20 | 125.85 |
| 2025-10-17 | 125.40 |
| 2025-10-16 | 134.63 |
| 2025-10-15 | 127.20 |
| 2025-10-14 | 121.57 |
| 2025-10-13 | 129.00 |
| 2025-10-10 | 134.63 |
| 2025-10-09 | 132.38 |
| 2025-10-08 | 124.72 |
| 2025-10-06 | 124.61 |
| 2025-10-03 | 125.06 |
| 2025-10-02 | 126.97 |
| 2025-09-30 | 131.70 |
| 2025-09-29 | 135.30 |
| 2025-09-26 | 109.07 |
| 2025-09-25 | 111.21 |
| 2025-09-24 | 112.45 |
| 2025-09-23 | 110.20 |
| 2025-09-22 | 111.55 |
| 2025-09-19 | 111.89 |
| 2025-09-18 | 112.79 |
| 2025-09-17 | 115.15 |
| 2025-09-16 | 114.02 |
| 2025-09-15 | 118.64 |
| 2025-09-12 | 121.46 |
| 2025-09-11 | 121.79 |
| 2025-09-10 | 118.08 |
| 2025-09-09 | 115.38 |
| 2025-09-08 | 112.22 |
| 2025-09-05 | 108.96 |
| 2025-09-04 | 107.04 |
| 2025-09-03 | 108.06 |
| 2025-09-02 | 112.34 |
| 2025-09-01 | 116.39 |
| 2025-08-29 | 122.13 |
| 2025-08-28 | 125.06 |
| 2025-08-27 | 121.34 |
| 2025-08-26 | 133.28 |
| 2025-08-25 | 137.78 |
| 2025-08-22 | 135.75 |
| 2025-08-21 | 135.53 |
| 2025-08-20 | 132.60 |
| 2025-08-19 | 133.73 |
| 2025-08-18 | 136.65 |
| 2025-08-15 | 138.91 |
| 2025-08-14 | 126.97 |
| 2025-08-13 | 120.67 |
| 2025-08-12 | 113.91 |
| 2025-08-11 | 111.21 |
| 2025-08-08 | 111.10 |
| 2025-08-07 | 112.11 |
| 2025-08-06 | 107.83 |
| 2025-08-05 | 107.04 |
| 2025-08-04 | 103.89 |
| 2025-08-01 | 99.28 |
| 2025-07-31 | 103.33 |
| 2025-07-30 | 111.21 |
| 2025-07-29 | 111.89 |
| 2025-07-28 | 110.53 |
| 2025-07-25 | 108.51 |
| 2025-07-24 | 109.86 |
| 2025-07-23 | 103.33 |
| 2025-07-22 | 95.22 |
| 2025-07-21 | 94.55 |
| 2025-07-18 | 86.89 |
| 2025-07-17 | 84.64 |
| 2025-07-16 | 82.39 |
| 2025-07-15 | 86.44 |
| 2025-07-14 | 85.99 |
| 2025-07-11 | 83.96 |
| 2025-07-10 | 83.29 |
| 2025-07-09 | 80.14 |
| 2025-07-08 | 81.49 |
| 2025-07-07 | 74.28 |
| 2025-07-04 | 72.93 |
| 2025-07-03 | 72.20 |
| 2025-07-02 | 70.23 |
| 2025-06-30 | 74.40 |
| 2025-06-27 | 74.18 |
| 2025-06-26 | 72.20 |
| 2025-06-25 | 78.78 |
| 2025-06-24 | 68.47 |
| 2025-06-23 | 62.33 |
| 2025-06-20 | 57.94 |
| 2025-06-19 | 57.50 |
| 2025-06-18 | 64.74 |
| 2025-06-17 | 69.57 |
| 2025-06-16 | 67.81 |
| 2025-06-13 | 62.99 |
| 2025-06-12 | 66.06 |
| 2025-06-11 | 65.62 |
| 2025-06-10 | 57.94 |
| 2025-06-09 | 56.19 |
| 2025-06-06 | 52.68 |
| 2025-06-05 | 53.99 |
| 2025-06-04 | 50.48 |
| 2025-06-03 | 47.41 |
| 2025-06-02 | 42.15 |
| 2025-05-30 | 45.00 |
| 2025-05-29 | 45.88 |
| 2025-05-28 | 40.83 |
| 2025-05-27 | 39.08 |
| 2025-05-26 | 38.42 |
| 2025-05-23 | 41.05 |
| 2025-05-22 | 39.08 |
| 2025-05-21 | 42.15 |
| 2025-05-20 | 42.37 |
| 2025-05-19 | 40.39 |
| 2025-05-16 | 39.08 |
| 2025-05-15 | 39.74 |
| 2025-05-14 | 41.93 |
| 2025-05-13 | 35.35 |
| 2025-05-12 | 36.45 |
| 2025-05-09 | 28.99 |
| 2025-05-08 | 30.96 |
| 2025-05-07 | 30.74 |
| 2025-05-06 | 30.74 |
| 2025-05-02 | 28.55 |
| 2025-04-30 | 26.14 |
| 2025-04-29 | 25.26 |
| 2025-04-28 | 24.60 |
| 2025-04-25 | 27.45 |
| 2025-04-24 | 24.60 |
| 2025-04-23 | 26.35 |
| 2025-04-22 | 23.06 |
| 2025-04-17 | 19.99 |
| 2025-04-16 | 19.99 |
| 2025-04-15 | 23.72 |
| 2025-04-14 | 23.94 |
| 2025-04-11 | 22.19 |
| 2025-04-10 | 20.43 |
| 2025-04-09 | 18.46 |
| 2025-04-08 | 13.85 |
| 2025-04-07 | 12.97 |
| 2025-04-03 | 34.91 |
| 2025-04-02 | 37.10 |
| 2025-04-01 | 35.57 |
| 2025-03-31 | 36.88 |
| 2025-03-28 | 51.36 |
| 2025-03-27 | 53.34 |
| 2025-03-26 | 53.56 |
| 2025-03-25 | 51.80 |
| 2025-03-24 | 54.87 |
| 2025-03-21 | 53.56 |
| 2025-03-20 | 57.94 |
| 2025-03-19 | 64.30 |
| 2025-03-18 | 62.77 |
| 2025-03-17 | 59.48 |
| 2025-03-14 | 60.14 |
| 2025-03-13 | 50.27 |
| 2025-03-12 | 50.70 |
| 2025-03-11 | 47.85 |
| 2025-03-10 | 48.73 |
| 2025-03-07 | 52.02 |
| 2025-03-06 | 56.85 |
| 2025-03-05 | 52.02 |
| 2025-03-04 | 48.07 |
| 2025-03-03 | 46.98 |
| 2025-02-28 | 43.25 |
| 2025-02-27 | 53.12 |
| 2025-02-26 | 57.29 |
| 2025-02-25 | 48.51 |
| 2025-02-24 | 56.41 |
| 2025-02-21 | 52.90 |
| 2025-02-20 | 45.66 |
| 2025-02-19 | 48.29 |
| 2025-02-18 | 47.19 |
| 2025-02-17 | 51.14 |
| 2025-02-14 | 51.36 |
| 2025-02-13 | 46.32 |
| 2025-02-12 | 51.14 |
| 2025-02-11 | 46.10 |
| 2025-02-10 | 49.61 |
| 2025-02-07 | 49.83 |
| 2025-02-06 | 47.85 |
| 2025-02-05 | 44.12 |
| 2025-02-04 | 49.39 |
| 2025-02-03 | 46.98 |
| 2025-01-28 | 46.10 |
| 2025-01-27 | 46.10 |
| 2025-01-24 | 45.44 |
| 2025-01-23 | 41.93 |
| 2025-01-22 | 38.86 |
| 2025-01-21 | 40.39 |
| 2025-01-20 | 38.86 |
| 2025-01-17 | 37.54 |
| 2025-01-16 | 36.45 |
| 2025-01-15 | 35.79 |
| 2025-01-14 | 37.76 |
| 2025-01-13 | 31.40 |
| 2025-01-10 | 31.18 |
| 2025-01-09 | 32.94 |
| 2025-01-08 | 33.37 |
| 2025-01-07 | 34.47 |
| 2025-01-06 | 35.13 |
| 2025-01-03 | 35.13 |
| 2025-01-02 | 35.57 |
| 2024-12-31 | 43.90 |
| 2024-12-30 | 45.00 |
| 2024-12-27 | 46.98 |
| 2024-12-24 | 46.76 |
| 2024-12-23 | 43.03 |
| 2024-12-20 | 41.27 |
| 2024-12-19 | 42.81 |
| 2024-12-18 | 44.12 |
| 2024-12-17 | 43.47 |
| 2024-12-16 | 45.00 |
| 2024-12-13 | 47.41 |
| 2024-12-12 | 52.90 |
| 2024-12-11 | 51.80 |
| 2024-12-10 | 53.99 |
| 2024-12-09 | 57.72 |
| 2024-12-06 | 53.34 |
| 2024-12-05 | 51.36 |
| 2024-12-04 | 49.83 |
| 2024-12-03 | 50.05 |
| 2024-12-02 | 49.61 |
| 2024-11-29 | 46.98 |
| 2024-11-28 | 42.81 |
| 2024-11-27 | 45.44 |
| 2024-11-26 | 41.49 |
| 2024-11-25 | 41.49 |
| 2024-11-22 | 42.15 |
| 2024-11-21 | 48.07 |
| 2024-11-20 | 48.51 |
| 2024-11-19 | 49.17 |
| 2024-11-18 | 47.41 |
| 2024-11-15 | 45.88 |
| 2024-11-14 | 53.56 |
| 2024-11-13 | 57.72 |
| 2024-11-12 | 57.72 |
| 2024-11-11 | 66.50 |
| 2024-11-08 | 66.94 |
| 2024-11-07 | 74.18 |
| 2024-11-06 | 66.06 |
| 2024-11-05 | 70.67 |
| 2024-11-04 | 55.09 |
| 2024-11-01 | 46.54 |
| 2024-10-31 | 45.00 |
| 2024-10-30 | 40.61 |
| 2024-10-29 | 40.39 |
| 2024-10-28 | 41.27 |
| 2024-10-25 | 38.86 |
| 2024-10-24 | 37.54 |
| 2024-10-23 | 38.64 |
| 2024-10-22 | 41.27 |
| 2024-10-21 | 38.42 |
| 2024-10-18 | 41.71 |
| 2024-10-17 | 28.11 |
| 2024-10-16 | 31.18 |
| 2024-10-15 | 29.21 |
| 2024-10-14 | 34.47 |
| 2024-10-10 | 40.17 |
| 2024-10-09 | 44.34 |
| 2024-10-08 | 66.72 |
| 2024-10-07 | 128.14 |
| 2024-10-04 | 117.17 |
| 2024-10-03 | 96.33 |
| 2024-10-02 | 74.40 |
| 2024-09-30 | 37.32 |
| 2024-09-27 | 21.09 |
| 2024-09-26 | 10.12 |
| 2024-09-25 | 4.53 |
| 2024-09-24 | 0.47 |
| 2024-09-23 | -8.31 |
| 2024-09-20 | -7.87 |
| 2024-09-19 | -8.09 |
| 2024-09-17 | -10.72 |
| 2024-09-16 | -10.50 |
| 2024-09-13 | -9.73 |
| 2024-09-12 | -10.72 |
| 2024-09-11 | -11.31 |
| 2024-09-10 | -10.24 |
| 2024-09-09 | -8.84 |
| 2024-09-05 | -9.70 |
| 2024-09-04 | -8.52 |
| 2024-09-03 | -8.62 |
| 2024-09-02 | -7.33 |
| 2024-08-30 | -7.66 |
| 2024-08-29 | -8.19 |
| 2024-08-28 | -8.41 |
| 2024-08-27 | -10.77 |
| 2024-08-26 | -8.95 |
| 2024-08-23 | -9.59 |
| 2024-08-22 | -10.56 |
| 2024-08-21 | -10.67 |
| 2024-08-20 | -11.63 |
| 2024-08-19 | -11.53 |
| 2024-08-16 | -10.45 |
| 2024-08-15 | -10.34 |
| 2024-08-14 | -11.42 |
| 2024-08-13 | -10.34 |
| 2024-08-12 | -7.98 |
| 2024-08-09 | -7.12 |
| 2024-08-08 | -7.66 |
| 2024-08-07 | -8.41 |
| 2024-08-06 | -9.81 |
| 2024-08-05 | -8.52 |
| 2024-08-02 | -8.52 |
| 2024-08-01 | -6.80 |
| 2024-07-31 | -7.01 |
| 2024-07-30 | -10.88 |
| 2024-07-29 | -10.99 |
| 2024-07-26 | -9.81 |
| 2024-07-25 | -12.28 |
| 2024-07-24 | -11.96 |
| 2024-07-23 | -10.99 |
| 2024-07-22 | -10.99 |
| 2024-07-19 | -12.06 |
| 2024-07-18 | -11.63 |
| 2024-07-17 | -13.35 |
| 2024-07-16 | -13.03 |
| 2024-07-15 | -13.14 |
| 2024-07-12 | -11.85 |
| 2024-07-11 | -11.31 |
| 2024-07-10 | -14.11 |
| 2024-07-09 | -14.64 |
| 2024-07-08 | -15.18 |
| 2024-07-05 | -13.57 |
| 2024-07-04 | -13.14 |
| 2024-07-03 | -12.39 |
| 2024-07-02 | -14.45 |
| 2024-06-28 | -12.42 |
| 2024-06-27 | -11.81 |
| 2024-06-26 | -10.70 |
| 2024-06-25 | -11.91 |
| 2024-06-24 | -11.31 |
| 2024-06-21 | -9.38 |
| 2024-06-20 | -9.38 |
| 2024-06-19 | -8.36 |
| 2024-06-18 | -9.58 |
| 2024-06-17 | -9.48 |
| 2024-06-14 | -8.87 |
| 2024-06-13 | -10.29 |
| 2024-06-12 | -10.29 |
| 2024-06-11 | -10.39 |
| 2024-06-07 | -8.77 |
| 2024-06-06 | -8.26 |
| 2024-06-05 | -8.77 |
| 2024-06-04 | -7.96 |
| 2024-06-03 | -9.38 |
| 2024-05-31 | -9.68 |
| 2024-05-30 | -6.33 |
| 2024-05-29 | -4.91 |
| 2024-05-28 | -4.20 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | -3.80 |
| 2024-05-23 | -2.78 |
| 2024-05-22 | -0.24 |
| 2024-05-21 | 0.57 |
| 2024-05-20 | 2.70 |
| 2024-05-17 | 2.09 |
| 2024-05-16 | -0.75 |
| 2024-05-14 | -0.85 |
| 2024-05-13 | -0.45 |
| 2024-05-10 | -3.39 |
| 2024-05-09 | -5.01 |
| 2024-05-08 | -7.45 |
| 2024-05-07 | -5.01 |
| 2024-05-06 | -4.71 |
| 2024-05-03 | -5.22 |
| 2024-05-02 | -4.81 |
| 2024-04-30 | -5.62 |
| 2024-04-29 | -0.35 |
| 2024-04-26 | -2.88 |
| 2024-04-25 | -9.78 |
| 2024-04-24 | -9.07 |
| 2024-04-23 | -10.70 |
| 2024-04-22 | -10.29 |
| 2024-04-19 | -11.51 |
| 2024-04-18 | -10.80 |
| 2024-04-17 | -12.02 |
| 2024-04-16 | -13.44 |
| 2024-04-15 | -12.22 |
| 2024-04-12 | -12.22 |
| 2024-04-11 | -9.28 |
| 2024-04-10 | -8.77 |
| 2024-04-09 | -8.26 |
| 2024-04-08 | -7.86 |
| 2024-04-05 | -11.31 |
| 2024-04-03 | -7.35 |
| 2024-04-02 | -7.35 |
| 2024-03-28 | -9.28 |
| 2024-03-27 | -9.48 |
| 2024-03-26 | -9.58 |
| 2024-03-25 | -7.75 |
| 2024-03-22 | -6.43 |
| 2024-03-21 | -4.40 |
| 2024-03-20 | -5.12 |
| 2024-03-19 | -5.42 |
| 2024-03-18 | -2.98 |
| 2024-03-15 | -5.12 |
| 2024-03-14 | -4.10 |
| 2024-03-13 | -3.69 |
| 2024-03-12 | -2.27 |
| 2024-03-11 | -5.32 |
| 2024-03-08 | -6.13 |
| 2024-03-07 | -7.45 |
| 2024-03-06 | -6.84 |
| 2024-03-05 | -7.04 |
| 2024-03-04 | -5.52 |
| 2024-03-01 | -4.40 |
| 2024-02-29 | -6.03 |
| 2024-02-28 | -5.42 |
| 2024-02-27 | -3.29 |
| 2024-02-26 | -4.30 |
| 2024-02-23 | -2.58 |
| 2024-02-22 | -1.97 |
| 2024-02-21 | -3.59 |
| 2024-02-20 | -5.62 |
| 2024-02-19 | -8.36 |
| 2024-02-16 | -6.03 |
| 2024-02-15 | -8.97 |
| 2024-02-14 | -8.67 |
| 2024-02-09 | -9.07 |
| 2024-02-08 | -6.54 |
| 2024-02-07 | -6.74 |
| 2024-02-06 | -4.91 |
| 2024-02-05 | -10.39 |
| 2024-02-02 | -8.06 |
| 2024-02-01 | -5.72 |
| 2024-01-31 | -6.54 |
| 2024-01-30 | -4.91 |
| 2024-01-29 | -1.26 |
| 2024-01-26 | -1.56 |
| 2024-01-25 | 1.89 |
| 2024-01-24 | 0.06 |
| 2024-01-23 | -5.12 |
| 2024-01-22 | -5.52 |
| 2024-01-19 | -1.56 |
| 2024-01-18 | -3.49 |
| 2024-01-17 | -3.59 |
| 2024-01-16 | 0.47 |
| 2024-01-15 | -0.24 |
| 2024-01-12 | -0.04 |
| 2024-01-11 | -0.35 |
| 2024-01-10 | -1.46 |
| 2024-01-09 | -3.19 |
| 2024-01-08 | -2.38 |
| 2024-01-05 | -1.87 |
| 2024-01-04 | -2.07 |
| 2024-01-03 | -0.75 |
| 2024-01-02 | -2.27 |
| 2023-12-29 | 0.06 |
| 2023-12-28 | -1.46 |
| 2023-12-27 | -3.90 |
| 2023-12-22 | -5.22 |
| 2023-12-21 | -2.98 |
| 2023-12-20 | -2.58 |
| 2023-12-19 | -1.77 |
| 2023-12-18 | -1.97 |
| 2023-12-15 | -1.16 |
| 2023-12-14 | -1.36 |
| 2023-12-13 | -1.36 |
| 2023-12-12 | -0.35 |
| 2023-12-11 | 1.48 |
| 2023-12-08 | -0.55 |
| 2023-12-07 | 0.26 |
| 2023-12-06 | -0.55 |
| 2023-12-05 | 2.09 |
| 2023-12-04 | 1.48 |
| 2023-12-01 | 1.48 |
| 2023-11-30 | -0.75 |
| 2023-11-29 | -1.46 |
| 2023-11-28 | 3.92 |
| 2023-11-27 | 4.32 |
| 2023-11-24 | 5.54 |
| 2023-11-23 | 7.77 |
| 2023-11-22 | 9.40 |
| 2023-11-21 | 8.79 |
| 2023-11-20 | 10.61 |
| 2023-11-17 | 10.21 |
| 2023-11-16 | 11.22 |
| 2023-11-15 | 10.82 |
| 2023-11-14 | 11.02 |
| 2023-11-13 | 9.60 |
| 2023-11-10 | 11.83 |
| 2023-11-09 | 9.80 |
| 2023-11-08 | 7.37 |
| 2023-11-07 | 8.58 |
| 2023-11-06 | 9.60 |
| 2023-11-03 | 6.35 |
| 2023-11-02 | 2.70 |
| 2023-11-01 | 2.90 |
| 2023-10-31 | 3.92 |
| 2023-10-30 | 0.36 |
| 2023-10-27 | 2.70 |
| 2023-10-26 | 2.50 |
| 2023-10-25 | 3.71 |
| 2023-10-24 | 2.90 |
| 2023-10-20 | 2.90 |
| 2023-10-19 | 1.89 |
| 2023-10-18 | 3.10 |
| 2023-10-17 | 1.89 |
| 2023-10-16 | 0.16 |
| 2023-10-13 | 0.57 |
| 2023-10-12 | 2.50 |
| 2023-10-11 | 1.38 |
| 2023-10-10 | -0.75 |
| 2023-10-09 | -0.55 |
| 2023-10-06 | -1.87 |
| 2023-10-05 | -3.29 |
| 2023-10-04 | -2.78 |
| 2023-10-03 | -0.75 |
| 2023-09-29 | 1.48 |
| 2023-09-28 | 0.77 |
| 2023-09-27 | 2.90 |
| 2023-09-26 | 2.50 |
| 2023-09-25 | 2.50 |
| 2023-09-22 | 6.35 |
| 2023-09-21 | 3.10 |
| 2023-09-20 | 3.92 |
| 2023-09-19 | 5.13 |
| 2023-09-18 | 4.53 |
| 2023-09-15 | 5.34 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 6.35 |
| 2023-09-12 | 7.57 |
| 2023-09-11 | 8.99 |
| 2023-09-07 | 6.15 |
| 2023-09-06 | 6.15 |
| 2023-09-05 | 7.16 |
| 2023-09-04 | 8.58 |
| 2023-08-31 | 4.73 |
| 2023-08-30 | 7.57 |
| 2023-08-29 | 11.22 |
| 2023-08-28 | 11.22 |
| 2023-08-25 | 10.01 |
| 2023-08-24 | 7.57 |
| 2023-08-23 | 5.34 |
| 2023-08-22 | 6.35 |
| 2023-08-21 | 3.92 |
| 2023-08-18 | 8.38 |
| 2023-08-17 | 9.80 |
| 2023-08-16 | 10.01 |
| 2023-08-15 | 12.04 |
| 2023-08-14 | 10.41 |
| 2023-08-11 | 11.43 |
| 2023-08-10 | 17.72 |
| 2023-08-09 | 15.28 |
| 2023-08-08 | 14.67 |
| 2023-08-07 | 15.28 |
| 2023-08-04 | 16.50 |
| 2023-08-03 | 13.86 |
| 2023-08-02 | 11.43 |
| 2023-08-01 | 12.44 |
| 2023-07-31 | 12.44 |
| 2023-07-28 | 13.05 |
| 2023-07-27 | 4.32 |
| 2023-07-26 | 4.73 |
| 2023-07-25 | 5.74 |
| 2023-07-24 | -1.77 |
| 2023-07-21 | -0.65 |
| 2023-07-20 | -1.16 |
| 2023-07-19 | -0.65 |
| 2023-07-18 | -2.27 |
| 2023-07-14 | -3.09 |
| 2023-07-13 | -3.69 |
| 2023-07-12 | -6.43 |
| 2023-07-11 | -7.34 |
| 2023-07-10 | -7.53 |
| 2023-07-07 | -7.63 |
| 2023-07-06 | -7.05 |
| 2023-07-05 | -5.99 |
| 2023-07-04 | -5.51 |
| 2023-07-03 | -5.41 |
| 2023-06-30 | -6.76 |
| 2023-06-29 | -8.69 |
| 2023-06-28 | -8.30 |
| 2023-06-27 | -7.92 |
| 2023-06-26 | -9.07 |
| 2023-06-23 | -10.13 |
| 2023-06-21 | -7.15 |
| 2023-06-20 | -4.64 |
| 2023-06-19 | -5.03 |
| 2023-06-16 | -4.06 |
| 2023-06-15 | -5.22 |
| 2023-06-14 | -6.86 |
| 2023-06-13 | -6.57 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -4.16 |
| 2023-06-08 | -3.87 |
| 2023-06-07 | -4.16 |
| 2023-06-06 | -5.99 |
| 2023-06-05 | -5.60 |
| 2023-06-02 | -6.09 |
| 2023-06-01 | -5.80 |
| 2023-05-31 | -5.70 |
| 2023-05-30 | -7.15 |
| 2023-05-29 | -6.47 |
| 2023-05-25 | -6.47 |
| 2023-05-24 | -4.74 |
| 2023-05-23 | -3.29 |
| 2023-05-22 | -1.75 |
| 2023-05-19 | -0.79 |
| 2023-05-18 | 1.14 |
| 2023-05-17 | 0.56 |
| 2023-05-16 | 0.95 |
| 2023-05-15 | 1.14 |
| 2023-05-12 | 0.17 |
| 2023-05-11 | 1.72 |
| 2023-05-10 | 1.91 |
| 2023-05-09 | 4.99 |
| 2023-05-08 | 3.06 |
| 2023-05-05 | 2.10 |
| 2023-05-04 | -0.40 |
| 2023-05-03 | -4.16 |
| 2023-05-02 | -2.72 |
| 2023-04-28 | -2.52 |
| 2023-04-27 | -2.91 |
| 2023-04-26 | -2.72 |
| 2023-04-25 | -3.10 |
| 2023-04-24 | -2.72 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | -0.60 |
| 2023-04-19 | -1.94 |
| 2023-04-18 | -1.56 |
| 2023-04-17 | -2.52 |
| 2023-04-14 | -7.15 |
| 2023-04-13 | -9.17 |
| 2023-04-12 | -8.59 |
| 2023-04-11 | -8.88 |
| 2023-04-06 | -10.52 |
| 2023-04-04 | -10.23 |
| 2023-04-03 | -11.29 |
| 2023-03-31 | -13.60 |
| 2023-03-30 | -15.04 |
| 2023-03-29 | -14.85 |
| 2023-03-28 | -14.85 |
| 2023-03-27 | -14.85 |
| 2023-03-24 | -14.18 |
| 2023-03-23 | -13.79 |
| 2023-03-22 | -15.33 |
| 2023-03-21 | -16.39 |
| 2023-03-20 | -16.20 |
| 2023-03-17 | -15.81 |
| 2023-03-16 | -17.64 |
| 2023-03-15 | -16.87 |
| 2023-03-14 | -18.61 |
| 2023-03-13 | -16.39 |
| 2023-03-10 | -18.13 |
| 2023-03-09 | -16.39 |
| 2023-03-08 | -14.27 |
| 2023-03-07 | -12.64 |
| 2023-03-06 | -11.77 |
| 2023-03-03 | -11.96 |
| 2023-03-02 | -12.54 |
| 2023-03-01 | -13.02 |
| 2023-02-28 | -14.95 |
| 2023-02-27 | -13.79 |
| 2023-02-24 | -12.35 |
| 2023-02-23 | -11.19 |
| 2023-02-22 | -11.10 |
| 2023-02-21 | -10.32 |
| 2023-02-20 | -10.04 |
| 2023-02-17 | -11.96 |
| 2023-02-16 | -11.87 |
| 2023-02-15 | -12.15 |
| 2023-02-14 | -10.90 |
| 2023-02-13 | -11.19 |
| 2023-02-10 | -11.19 |
| 2023-02-09 | -9.46 |
| 2023-02-08 | -10.23 |
| 2023-02-07 | -9.36 |
| 2023-02-06 | -9.94 |
| 2023-02-03 | -8.01 |
| 2023-02-02 | -5.60 |
| 2023-02-01 | -1.56 |
| 2023-01-31 | -2.33 |
| 2023-01-30 | -1.94 |
| 2023-01-27 | 0.17 |
| 2023-01-26 | -0.40 |
| 2023-01-20 | -1.75 |
| 2023-01-19 | -3.29 |
| 2023-01-18 | -3.97 |
| 2023-01-17 | -4.16 |
| 2023-01-16 | -2.91 |
| 2023-01-13 | -8.88 |
| 2023-01-12 | -10.13 |
| 2023-01-11 | -9.84 |
| 2023-01-10 | -8.78 |
| 2023-01-09 | -8.40 |
| 2023-01-06 | -11.38 |
| 2023-01-05 | -10.42 |
| 2023-01-04 | -11.00 |
| 2023-01-03 | -16.20 |
| 2022-12-30 | -13.98 |
| 2022-12-29 | -14.56 |
| 2022-12-28 | -13.31 |
| 2022-12-23 | -15.62 |
| 2022-12-22 | -15.24 |
| 2022-12-21 | -17.64 |
| 2022-12-20 | -17.55 |
| 2022-12-19 | -15.72 |
| 2022-12-16 | -12.83 |
| 2022-12-15 | -13.31 |
| 2022-12-14 | -12.83 |
| 2022-12-13 | -12.44 |
| 2022-12-12 | -11.67 |
| 2022-12-09 | -11.38 |
| 2022-12-08 | -12.15 |
| 2022-12-07 | -14.08 |
| 2022-12-06 | -10.81 |
| 2022-12-05 | -10.04 |
| 2022-12-02 | -13.89 |
| 2022-12-01 | -12.64 |
| 2022-11-30 | -13.21 |
| 2022-11-29 | -13.79 |
| 2022-11-28 | -18.03 |
| 2022-11-25 | -15.72 |
| 2022-11-24 | -16.01 |
| 2022-11-23 | -16.97 |
| 2022-11-22 | -16.59 |
| 2022-11-21 | -17.55 |
| 2022-11-18 | -16.20 |
| 2022-11-17 | -14.56 |
| 2022-11-16 | -15.14 |
| 2022-11-15 | -13.31 |
| 2022-11-14 | -15.43 |
| 2022-11-11 | -17.45 |
| 2022-11-10 | -20.82 |
| 2022-11-09 | -20.15 |
| 2022-11-08 | -20.34 |
| 2022-11-07 | -19.47 |
| 2022-11-04 | -22.56 |
| 2022-11-03 | -25.74 |
| 2022-11-02 | -23.23 |
| 2022-11-01 | -23.71 |
| 2022-10-31 | -25.93 |
| 2022-10-28 | -21.98 |
| 2022-10-27 | -18.80 |
| 2022-10-26 | -18.51 |
| 2022-10-25 | -19.09 |
| 2022-10-24 | -18.61 |
| 2022-10-21 | -13.41 |
| 2022-10-20 | -13.41 |
| 2022-10-19 | -14.27 |
| 2022-10-18 | -12.25 |
| 2022-10-17 | -13.12 |
| 2022-10-14 | -14.66 |
| 2022-10-13 | -16.10 |
| 2022-10-12 | -15.24 |
| 2022-10-11 | -15.72 |
| 2022-10-10 | -15.81 |
| 2022-10-07 | -17.45 |
| 2022-10-06 | -15.53 |
| 2022-10-05 | -15.24 |
| 2022-10-03 | -19.86 |
| 2022-09-30 | -16.78 |
| 2022-09-29 | -17.16 |
| 2022-09-28 | -14.37 |
| 2022-09-27 | -11.19 |
| 2022-09-26 | -11.48 |
| 2022-09-23 | -8.01 |
| 2022-09-22 | -8.78 |
| 2022-09-21 | -8.30 |
| 2022-09-20 | -6.76 |
| 2022-09-19 | -6.76 |
| 2022-09-16 | -5.41 |
| 2022-09-15 | -0.60 |
| 2022-09-14 | -1.17 |
| 2022-09-13 | -0.02 |
| 2022-09-09 | 0.17 |
| 2022-09-08 | -1.56 |
| 2022-09-07 | -0.79 |
| 2022-09-06 | 0.37 |
| 2022-09-05 | -1.75 |
| 2022-09-02 | -1.75 |
| 2022-09-01 | -0.40 |
| 2022-08-31 | 1.33 |
| 2022-08-30 | 1.72 |
| 2022-08-29 | 1.52 |
| 2022-08-26 | 1.91 |
| 2022-08-25 | 1.72 |
| 2022-08-24 | -0.02 |
| 2022-08-23 | 1.33 |
| 2022-08-22 | 0.37 |
| 2022-08-19 | 1.33 |
| 2022-08-18 | 1.52 |
| 2022-08-17 | 2.49 |
| 2022-08-16 | 1.91 |
| 2022-08-15 | 2.49 |
| 2022-08-12 | 3.45 |
| 2022-08-11 | 3.06 |
| 2022-08-10 | -0.21 |
| 2022-08-09 | 0.56 |
| 2022-08-08 | 0.56 |
| 2022-08-05 | 0.95 |
| 2022-08-04 | -1.37 |
| 2022-08-03 | -3.77 |
| 2022-08-02 | -3.29 |
| 2022-08-01 | -0.40 |
| 2022-07-29 | -0.40 |
| 2022-07-28 | 1.52 |
| 2022-07-27 | 0.37 |
| 2022-07-26 | 0.37 |
| 2022-07-25 | -0.21 |
| 2022-07-22 | 1.91 |
| 2022-07-21 | 0.56 |
| 2022-07-20 | 1.14 |
| 2022-07-19 | 1.52 |
| 2022-07-18 | 0.75 |
| 2022-07-15 | -0.79 |
| 2022-07-14 | 0.95 |
| 2022-07-13 | 2.29 |
| 2022-07-12 | 2.87 |
| 2022-07-11 | 3.83 |
| 2022-07-08 | 3.83 |
| 2022-07-07 | 3.64 |
| 2022-07-06 | 3.83 |
| 2022-07-05 | 5.38 |
| 2022-07-04 | 5.51 |
| 2022-06-30 | 6.98 |
| 2022-06-29 | 7.71 |
| 2022-06-28 | 10.47 |
| 2022-06-27 | 9.18 |
| 2022-06-24 | 9.00 |
| 2022-06-23 | 8.26 |
| 2022-06-22 | 7.16 |
| 2022-06-21 | 7.16 |
| 2022-06-20 | 7.34 |
| 2022-06-17 | 6.98 |
| 2022-06-16 | 7.53 |
| 2022-06-15 | 7.90 |
| 2022-06-14 | 6.43 |
| 2022-06-13 | 4.40 |
| 2022-06-10 | 5.87 |
| 2022-06-09 | 4.40 |
| 2022-06-08 | 4.40 |
| 2022-06-07 | 1.65 |
| 2022-06-06 | 0.91 |
| 2022-06-02 | -0.74 |
| 2022-06-01 | -0.19 |
| 2022-05-31 | 0.91 |
| 2022-05-30 | -4.97 |
| 2022-05-27 | -5.15 |
| 2022-05-26 | -5.15 |
| 2022-05-25 | -6.44 |
| 2022-05-24 | -6.81 |
| 2022-05-23 | -5.15 |
| 2022-05-20 | -4.42 |
| 2022-05-19 | -6.07 |
| 2022-05-18 | -5.52 |
| 2022-05-17 | -5.34 |
| 2022-05-16 | -6.99 |
| 2022-05-13 | -5.89 |
| 2022-05-12 | -7.54 |
| 2022-05-11 | -7.91 |
| 2022-05-10 | -8.46 |
| 2022-05-06 | -8.19 |
| 2022-05-05 | -6.07 |
| 2022-05-04 | -4.42 |
| 2022-05-03 | -4.42 |
| 2022-04-29 | 0.18 |
| 2022-04-28 | -5.15 |
| 2022-04-27 | -6.07 |
| 2022-04-26 | -5.89 |
| 2022-04-25 | -2.40 |
| 2022-04-22 | 2.20 |
| 2022-04-21 | 1.10 |
| 2022-04-20 | 2.20 |
| 2022-04-19 | 3.85 |
| 2022-04-14 | 6.43 |
| 2022-04-13 | 5.32 |
| 2022-04-12 | 5.69 |
| 2022-04-11 | 6.43 |
| 2022-04-08 | 10.65 |
| 2022-04-07 | 8.26 |
| 2022-04-06 | 10.47 |
| 2022-04-04 | 11.02 |
| 2022-04-01 | 11.02 |
| 2022-03-31 | 10.84 |
| 2022-03-30 | 11.39 |
| 2022-03-29 | 8.26 |
| 2022-03-28 | 7.90 |
| 2022-03-25 | 6.98 |
| 2022-03-24 | 9.18 |
| 2022-03-23 | 10.84 |
| 2022-03-22 | 10.84 |
| 2022-03-21 | 10.10 |
| 2022-03-18 | 12.12 |
| 2022-03-17 | 11.76 |
| 2022-03-16 | 6.06 |
| 2022-03-15 | 0.36 |
| 2022-03-14 | 6.06 |
| 2022-03-11 | 8.08 |
| 2022-03-10 | 9.92 |
| 2022-03-09 | 8.26 |
| 2022-03-08 | 9.92 |
| 2022-03-07 | 11.94 |
| 2022-03-04 | 15.06 |
| 2022-03-03 | 17.82 |
| 2022-03-02 | 16.35 |
| 2022-03-01 | 17.64 |
| 2022-02-28 | 17.45 |
| 2022-02-25 | 18.56 |
| 2022-02-24 | 19.11 |
| 2022-02-23 | 23.34 |
| 2022-02-22 | 22.23 |
| 2022-02-21 | 24.44 |
| 2022-02-18 | 23.52 |
| 2022-02-17 | 23.89 |
| 2022-02-16 | 23.70 |
| 2022-02-15 | 24.62 |
| 2022-02-14 | 23.15 |
| 2022-02-11 | 28.48 |
| 2022-02-10 | 28.12 |
| 2022-02-09 | 27.75 |
| 2022-02-08 | 26.09 |
| 2022-02-07 | 26.65 |
| 2022-02-04 | 26.83 |
| 2022-01-31 | 26.83 |
| 2022-01-28 | 24.44 |
| 2022-01-27 | 26.65 |
| 2022-01-26 | 30.14 |
| 2022-01-25 | 27.38 |
| 2022-01-24 | 28.30 |
| 2022-01-21 | 30.32 |
| 2022-01-20 | 30.69 |
| 2022-01-19 | 25.91 |
| 2022-01-18 | 21.50 |
| 2022-01-17 | 18.56 |
| 2022-01-14 | 19.11 |
| 2022-01-13 | 20.76 |
| 2022-01-12 | 19.48 |
| 2022-01-11 | 18.19 |
| 2022-01-10 | 18.74 |
| 2022-01-07 | 18.92 |
| 2022-01-06 | 16.90 |
| 2022-01-05 | 18.01 |
| 2022-01-04 | 19.11 |
| 2022-01-03 | 18.56 |
| 2021-12-31 | 19.29 |
| 2021-12-30 | 18.19 |
| 2021-12-29 | 18.19 |
| 2021-12-28 | 18.56 |
| 2021-12-24 | 17.27 |
| 2021-12-23 | 18.19 |
| 2021-12-22 | 16.54 |
| 2021-12-21 | 16.17 |
| 2021-12-20 | 13.59 |
| 2021-12-17 | 16.17 |
| 2021-12-16 | 17.45 |
| 2021-12-15 | 16.17 |
| 2021-12-14 | 15.62 |
| 2021-12-13 | 14.70 |
| 2021-12-10 | 13.59 |
| 2021-12-09 | 15.06 |
| 2021-12-08 | 13.41 |
| 2021-12-07 | 13.41 |
| 2021-12-06 | 11.76 |
| 2021-12-03 | 10.84 |
| 2021-12-02 | 10.47 |
| 2021-12-01 | 7.53 |
| 2021-11-30 | 2.75 |
| 2021-11-29 | 4.59 |
| 2021-11-26 | 6.06 |
| 2021-11-25 | 7.34 |
| 2021-11-24 | 6.61 |
| 2021-11-23 | 6.79 |
| 2021-11-22 | 4.59 |
| 2021-11-19 | 4.96 |
| 2021-11-18 | 4.22 |
| 2021-11-17 | 5.69 |
| 2021-11-16 | 5.87 |
| 2021-11-15 | 6.24 |
| 2021-11-12 | 7.34 |
| 2021-11-11 | 7.90 |
| 2021-11-10 | 4.04 |
| 2021-11-09 | 4.77 |
| 2021-11-08 | 4.04 |
| 2021-11-05 | 3.85 |
| 2021-11-04 | 4.96 |
| 2021-11-03 | 5.32 |
| 2021-11-02 | 4.96 |
| 2021-11-01 | 7.71 |
| 2021-10-29 | 6.61 |
| 2021-10-28 | 5.69 |
| 2021-10-27 | 6.98 |
| 2021-10-26 | 8.63 |
| 2021-10-25 | 9.37 |
| 2021-10-22 | 9.37 |
| 2021-10-21 | 9.55 |
| 2021-10-20 | 9.55 |
| 2021-10-19 | 9.18 |
| 2021-10-18 | 7.16 |
| 2021-10-15 | 7.34 |
| 2021-10-12 | 8.08 |
| 2021-10-11 | 10.29 |
| 2021-10-08 | 11.76 |
| 2021-10-07 | 8.45 |
| 2021-10-06 | 8.63 |
| 2021-10-05 | 8.63 |
| 2021-10-04 | 9.00 |
| 2021-09-30 | 10.47 |
| 2021-09-29 | 12.31 |
| 2021-09-28 | 13.78 |
| 2021-09-27 | 10.29 |
| 2021-09-24 | 10.65 |
| 2021-09-23 | 12.68 |
| 2021-09-21 | 10.47 |
| 2021-09-20 | 10.10 |
| 2021-09-17 | 13.04 |
| 2021-09-16 | 12.49 |
| 2021-09-15 | 13.04 |
| 2021-09-14 | 15.43 |
| 2021-09-13 | 17.64 |
| 2021-09-10 | 17.45 |
| 2021-09-09 | 14.33 |
| 2021-09-08 | 14.88 |
| 2021-09-07 | 14.51 |
| 2021-09-06 | 12.12 |
| 2021-09-03 | 9.55 |
| 2021-09-02 | 9.00 |
| 2021-09-01 | 5.87 |
| 2021-08-31 | 2.57 |
| 2021-08-30 | 1.65 |
| 2021-08-27 | -0.01 |
| 2021-08-26 | 0.73 |
| 2021-08-25 | 1.46 |
| 2021-08-24 | 4.04 |
| 2021-08-23 | 0.73 |
| 2021-08-20 | -1.29 |
| 2021-08-19 | 0.73 |
| 2021-08-18 | 2.20 |
| 2021-08-17 | -2.40 |
| 2021-08-16 | -0.74 |
| 2021-08-13 | -0.56 |
| 2021-08-12 | -0.01 |
| 2021-08-11 | -0.74 |
| 2021-08-10 | -1.11 |
| 2021-08-09 | -0.74 |
| 2021-08-06 | -1.11 |
| 2021-08-05 | -0.93 |
| 2021-08-04 | -0.74 |
| 2021-08-03 | -1.11 |
| 2021-08-02 | -2.21 |
| 2021-07-30 | -5.34 |
| 2021-07-29 | -4.97 |
| 2021-07-28 | -5.89 |
| 2021-07-27 | -6.26 |
| 2021-07-26 | -3.13 |
| 2021-07-23 | 0.18 |
| 2021-07-22 | 0.73 |
| 2021-07-21 | -1.29 |
| 2021-07-20 | -1.48 |
| 2021-07-19 | -0.38 |
| 2021-07-16 | 0.91 |
| 2021-07-15 | -0.01 |
| 2021-07-14 | -0.74 |
| 2021-07-13 | 0.73 |
| 2021-07-12 | -0.38 |
| 2021-07-09 | -1.48 |
| 2021-07-08 | -1.48 |
| 2021-07-07 | 0.18 |
| 2021-07-06 | -0.38 |
| 2021-07-05 | -1.69 |
| 2021-07-02 | -1.69 |
| 2021-06-30 | 0.24 |
| 2021-06-29 | 0.95 |
| 2021-06-28 | 2.53 |
| 2021-06-25 | 3.23 |
| 2021-06-24 | 1.30 |
| 2021-06-23 | 0.77 |
| 2021-06-22 | 0.24 |
| 2021-06-21 | 0.24 |
| 2021-06-18 | 0.42 |
| 2021-06-17 | -0.81 |
| 2021-06-16 | -0.64 |
| 2021-06-15 | -1.69 |
| 2021-06-11 | 0.07 |
| 2021-06-10 | 0.60 |
| 2021-06-09 | 0.24 |
| 2021-06-08 | 2.00 |
| 2021-06-07 | 0.60 |
| 2021-06-04 | 1.47 |
| 2021-06-03 | 1.12 |
| 2021-06-02 | 2.18 |
| 2021-06-01 | 3.59 |
| 2021-05-31 | 5.70 |
| 2021-05-28 | 5.52 |
| 2021-05-27 | 3.59 |
| 2021-05-26 | 3.23 |
| 2021-05-25 | 3.76 |
| 2021-05-24 | -0.11 |
| 2021-05-21 | -1.16 |
| 2021-05-20 | -1.69 |
| 2021-05-18 | -1.51 |
| 2021-05-17 | -2.22 |
| 2021-05-14 | -0.28 |
| 2021-05-13 | -3.27 |
| 2021-05-12 | -1.69 |
| 2021-05-11 | -3.45 |
| 2021-05-10 | -2.75 |
| 2021-05-07 | -2.04 |
| 2021-05-06 | -2.92 |
| 2021-05-05 | -3.10 |
| 2021-05-04 | -2.57 |
| 2021-05-03 | -3.45 |
| 2021-04-30 | -2.39 |
| 2021-04-29 | -1.34 |
| 2021-04-28 | -1.87 |
| 2021-04-27 | -1.69 |
| 2021-04-26 | -1.34 |
| 2021-04-23 | 0.07 |
| 2021-04-22 | 0.42 |
| 2021-04-21 | 1.12 |
| 2021-04-20 | 1.83 |
| 2021-04-19 | 2.71 |
| 2021-04-16 | -0.28 |
| 2021-04-15 | -0.99 |
| 2021-04-14 | -0.64 |
| 2021-04-13 | -0.64 |
| 2021-04-12 | 0.24 |
| 2021-04-09 | 1.12 |
| 2021-04-08 | 1.30 |
| 2021-04-07 | 2.53 |
| 2021-04-01 | 5.52 |
| 2021-03-31 | 4.82 |
| 2021-03-30 | 5.17 |
| 2021-03-29 | 5.87 |
| 2021-03-26 | -0.46 |
| 2021-03-25 | -0.81 |
| 2021-03-24 | 0.60 |
| 2021-03-23 | 1.65 |
| 2021-03-22 | 1.30 |
| 2021-03-19 | -0.99 |
| 2021-03-18 | 1.65 |
| 2021-03-17 | 1.12 |
| 2021-03-16 | 1.12 |
| 2021-03-15 | 0.07 |
| 2021-03-12 | 1.30 |
| 2021-03-11 | 1.30 |
| 2021-03-10 | 0.07 |
| 2021-03-09 | -1.69 |
| 2021-03-08 | -0.46 |
| 2021-03-05 | 1.30 |
| 2021-03-04 | 1.65 |
| 2021-03-03 | 3.94 |
| 2021-03-02 | 1.30 |
| 2021-03-01 | 1.12 |
| 2021-02-26 | 1.47 |
| 2021-02-25 | 5.70 |
| 2021-02-24 | 4.64 |
| 2021-02-23 | 7.45 |
| 2021-02-22 | 7.10 |
| 2021-02-19 | 8.86 |
| 2021-02-18 | 7.28 |
| 2021-02-17 | 9.56 |
| 2021-02-16 | 7.28 |
| 2021-02-11 | 5.87 |
| 2021-02-10 | 4.82 |
| 2021-02-09 | 5.34 |
| 2021-02-08 | 2.88 |
| 2021-02-05 | 4.82 |
| 2021-02-04 | 5.87 |
| 2021-02-03 | 10.27 |
| 2021-02-02 | 8.86 |
| 2021-02-01 | 9.21 |
| 2021-01-29 | 8.69 |
| 2021-01-28 | 10.97 |
| 2021-01-27 | 13.79 |
| 2021-01-26 | 14.14 |
| 2021-01-25 | 17.48 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 21.00 |
| 2021-01-20 | 22.93 |
| 2021-01-19 | 20.12 |
| 2021-01-18 | 16.60 |
| 2021-01-15 | 14.14 |
| 2021-01-14 | 14.14 |
| 2021-01-13 | 15.72 |
| 2021-01-12 | 17.65 |
| 2021-01-11 | 11.85 |
| 2021-01-08 | 9.92 |
| 2021-01-07 | 10.09 |
| 2021-01-06 | 11.85 |
| 2021-01-05 | 9.39 |
| 2021-01-04 | 8.51 |
| 2020-12-31 | 7.28 |
| 2020-12-30 | 6.58 |
| 2020-12-29 | 6.22 |
| 2020-12-28 | 3.41 |
| 2020-12-24 | 3.23 |
| 2020-12-23 | 1.47 |
| 2020-12-22 | 0.42 |
| 2020-12-21 | 2.18 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 1.30 |
| 2020-12-16 | 0.95 |
| 2020-12-15 | 0.95 |
| 2020-12-14 | 2.53 |
| 2020-12-11 | 4.29 |
| 2020-12-10 | 3.94 |
| 2020-12-09 | 5.34 |
| 2020-12-08 | 7.10 |
| 2020-12-07 | 7.10 |
| 2020-12-04 | 7.98 |
| 2020-12-03 | 9.39 |
| 2020-12-02 | 11.85 |
| 2020-12-01 | 10.97 |
| 2020-11-30 | 6.58 |
| 2020-11-27 | 9.92 |
| 2020-11-26 | 9.39 |
| 2020-11-25 | 6.40 |
| 2020-11-24 | 7.81 |
| 2020-11-23 | 7.28 |
| 2020-11-20 | 6.40 |
| 2020-11-19 | 5.87 |
| 2020-11-18 | 8.33 |
| 2020-11-17 | 6.93 |
| 2020-11-16 | 7.81 |
| 2020-11-13 | 6.75 |
| 2020-11-12 | 12.91 |
| 2020-11-11 | 13.08 |
| 2020-11-10 | 13.43 |
| 2020-11-09 | 12.38 |
| 2020-11-06 | 8.86 |
| 2020-11-05 | 8.69 |
| 2020-11-04 | 6.75 |
| 2020-11-03 | 9.92 |
| 2020-11-02 | 8.51 |
| 2020-10-30 | 10.09 |
| 2020-10-29 | 12.20 |
| 2020-10-28 | 12.20 |
| 2020-10-27 | 12.20 |
| 2020-10-23 | 15.02 |
| 2020-10-22 | 15.37 |
| 2020-10-21 | 14.31 |
| 2020-10-20 | 13.96 |
| 2020-10-19 | 14.14 |
| 2020-10-16 | 13.61 |
| 2020-10-15 | 13.08 |
| 2020-10-14 | 13.61 |
| 2020-10-12 | 16.07 |
| 2020-10-09 | 13.43 |
| 2020-10-08 | 13.26 |
| 2020-10-07 | 10.62 |
| 2020-10-06 | 12.73 |
| 2020-10-05 | 11.32 |
| 2020-09-30 | 11.32 |
| 2020-09-29 | 11.85 |
| 2020-09-28 | 11.68 |
| 2020-09-25 | 8.86 |
| 2020-09-24 | 10.80 |
| 2020-09-23 | 11.15 |
| 2020-09-22 | 12.38 |
| 2020-09-21 | 12.91 |
| 2020-09-18 | 12.03 |
| 2020-09-17 | 10.27 |
| 2020-09-16 | 11.15 |
| 2020-09-15 | 9.21 |
| 2020-09-14 | 9.56 |
| 2020-09-11 | 9.39 |
| 2020-09-10 | 9.92 |
| 2020-09-09 | 11.50 |
| 2020-09-08 | 13.96 |
| 2020-09-07 | 13.96 |
| 2020-09-04 | 17.30 |
| 2020-09-03 | 18.01 |
| 2020-09-02 | 19.06 |
| 2020-09-01 | 20.82 |
| 2020-08-31 | 19.59 |
| 2020-08-28 | 19.77 |
| 2020-08-27 | 20.82 |
| 2020-08-26 | 19.77 |
| 2020-08-25 | 22.93 |
| 2020-08-24 | 26.10 |
| 2020-08-21 | 25.39 |
| 2020-08-20 | 24.87 |
| 2020-08-19 | 26.98 |
| 2020-08-18 | 26.62 |
| 2020-08-17 | 28.73 |
| 2020-08-14 | 22.93 |
| 2020-08-13 | 23.11 |
| 2020-08-12 | 23.46 |
| 2020-08-11 | 23.81 |
| 2020-08-10 | 23.99 |
| 2020-08-07 | 23.81 |
| 2020-08-06 | 25.74 |
| 2020-08-05 | 23.81 |
| 2020-08-04 | 24.69 |
| 2020-08-03 | 24.69 |
| 2020-07-31 | 23.11 |
| 2020-07-30 | 22.23 |
| 2020-07-29 | 23.11 |
| 2020-07-28 | 20.12 |
| 2020-07-27 | 18.71 |
| 2020-07-24 | 20.47 |
| 2020-07-23 | 29.61 |
| 2020-07-22 | 28.21 |
| 2020-07-21 | 33.48 |
| 2020-07-20 | 32.25 |
| 2020-07-17 | 25.39 |
| 2020-07-16 | 28.21 |
| 2020-07-15 | 33.83 |
| 2020-07-14 | 36.30 |
| 2020-07-13 | 37.53 |
| 2020-07-10 | 36.12 |
| 2020-07-09 | 41.04 |
| 2020-07-08 | 40.69 |
| 2020-07-07 | 32.95 |
| 2020-07-06 | 39.29 |
| 2020-07-03 | 25.39 |
| 2020-07-02 | 17.30 |
| 2020-06-30 | 8.51 |
| 2020-06-29 | 10.27 |
| 2020-06-26 | 14.49 |
| 2020-06-24 | 15.19 |
| 2020-06-23 | 15.90 |
| 2020-06-22 | 14.84 |
| 2020-06-19 | 12.30 |
| 2020-06-18 | 7.85 |
| 2020-06-17 | 7.50 |
| 2020-06-16 | 7.68 |
| 2020-06-15 | 6.65 |
| 2020-06-12 | 8.02 |
| 2020-06-11 | 9.39 |
| 2020-06-10 | 9.39 |
| 2020-06-09 | 8.53 |
| 2020-06-08 | 6.65 |
| 2020-06-05 | 8.02 |
| 2020-06-04 | 6.82 |
| 2020-06-03 | 6.82 |
| 2020-06-02 | 7.68 |
| 2020-06-01 | 8.53 |
| 2020-05-29 | 4.07 |
| 2020-05-28 | 3.22 |
| 2020-05-27 | 2.87 |
| 2020-05-26 | 1.16 |
| 2020-05-25 | -0.73 |
| 2020-05-22 | -0.90 |
| 2020-05-21 | 2.87 |
| 2020-05-20 | 3.22 |
| 2020-05-19 | 4.07 |
| 2020-05-18 | 3.22 |
| 2020-05-15 | 4.25 |
| 2020-05-14 | 5.79 |
| 2020-05-13 | 8.02 |
| 2020-05-12 | 7.16 |
| 2020-05-11 | 7.50 |
| 2020-05-08 | 8.36 |
| 2020-05-07 | 8.36 |
| 2020-05-06 | 9.22 |
| 2020-05-05 | 4.42 |
| 2020-05-04 | 2.53 |
| 2020-04-29 | 10.76 |
| 2020-04-28 | 11.96 |
| 2020-04-27 | 8.70 |
| 2020-04-24 | 7.16 |
| 2020-04-23 | 8.53 |
| 2020-04-22 | 8.19 |
| 2020-04-21 | 8.02 |
| 2020-04-20 | 9.39 |
| 2020-04-17 | 9.90 |
| 2020-04-16 | 7.16 |
| 2020-04-15 | 9.90 |
| 2020-04-14 | 10.08 |
| 2020-04-09 | 6.65 |
| 2020-04-08 | 4.93 |
| 2020-04-07 | 5.45 |
| 2020-04-06 | 0.65 |
| 2020-04-03 | 0.13 |
| 2020-04-02 | 0.13 |
| 2020-04-01 | -2.44 |
| 2020-03-31 | -1.24 |
| 2020-03-30 | -3.13 |
| 2020-03-27 | -3.64 |
| 2020-03-26 | -2.78 |
| 2020-03-25 | -4.33 |
| 2020-03-24 | -7.41 |
| 2020-03-23 | -10.84 |
| 2020-03-20 | -6.73 |
| 2020-03-19 | -10.84 |
| 2020-03-18 | -4.50 |
| 2020-03-17 | 0.30 |
| 2020-03-16 | 0.13 |
| 2020-03-13 | 6.30 |
| 2020-03-12 | 7.85 |
| 2020-03-11 | 12.48 |
| 2020-03-10 | 15.05 |
| 2020-03-09 | 10.76 |
| 2020-03-06 | 21.05 |
| 2020-03-05 | 23.11 |
| 2020-03-04 | 19.16 |
| 2020-03-03 | 17.96 |
| 2020-03-02 | 18.31 |
| 2020-02-28 | 16.08 |
| 2020-02-27 | 18.99 |
| 2020-02-26 | 18.31 |
| 2020-02-25 | 20.88 |
| 2020-02-24 | 19.16 |
| 2020-02-21 | 24.14 |
| 2020-02-20 | 24.65 |
| 2020-02-19 | 20.88 |
| 2020-02-18 | 20.19 |
| 2020-02-17 | 20.71 |
| 2020-02-14 | 14.88 |
| 2020-02-13 | 15.22 |
| 2020-02-12 | 16.59 |
| 2020-02-11 | 13.33 |
| 2020-02-10 | 12.99 |
| 2020-02-07 | 13.68 |
| 2020-02-06 | 13.68 |
| 2020-02-05 | 9.56 |
| 2020-02-04 | 9.05 |
| 2020-02-03 | 6.99 |
| 2020-01-31 | 5.79 |
| 2020-01-30 | 6.30 |
| 2020-01-29 | 10.93 |
| 2020-01-24 | 14.71 |
| 2020-01-23 | 13.85 |
| 2020-01-22 | 17.96 |
| 2020-01-21 | 14.19 |
| 2020-01-20 | 19.68 |
| 2020-01-17 | 20.02 |
| 2020-01-16 | 18.99 |
| 2020-01-15 | 18.99 |
| 2020-01-14 | 20.36 |
| 2020-01-13 | 19.51 |
| 2020-01-10 | 17.11 |
| 2020-01-09 | 18.65 |
| 2020-01-08 | 14.88 |
| 2020-01-07 | 18.99 |
| 2020-01-06 | 17.79 |
| 2020-01-03 | 18.82 |
| 2020-01-02 | 19.68 |
| 2019-12-31 | 18.13 |
| 2019-12-30 | 17.79 |
| 2019-12-27 | 12.82 |
| 2019-12-24 | 11.45 |
| 2019-12-23 | 12.30 |
| 2019-12-20 | 12.99 |
| 2019-12-19 | 14.36 |
| 2019-12-18 | 15.05 |
| 2019-12-17 | 15.39 |
| 2019-12-16 | 11.10 |
| 2019-12-13 | 11.28 |
| 2019-12-12 | 7.50 |
| 2019-12-11 | 8.02 |
| 2019-12-10 | 5.79 |
| 2019-12-09 | 5.10 |
| 2019-12-06 | 4.76 |
| 2019-12-05 | 6.48 |
| 2019-12-04 | 3.73 |
| 2019-12-03 | 2.70 |
| 2019-12-02 | 2.53 |
| 2019-11-29 | 0.65 |
| 2019-11-28 | 3.05 |
| 2019-11-27 | 3.22 |
| 2019-11-26 | 3.39 |
| 2019-11-25 | 4.07 |
| 2019-11-22 | 2.87 |
| 2019-11-21 | 2.87 |
| 2019-11-20 | 4.59 |
| 2019-11-19 | 5.96 |
| 2019-11-18 | 4.42 |
| 2019-11-15 | 2.36 |
| 2019-11-14 | 4.25 |
| 2019-11-13 | 4.59 |
| 2019-11-12 | 6.30 |
| 2019-11-11 | 4.76 |
| 2019-11-08 | 8.36 |
| 2019-11-07 | 8.36 |
| 2019-11-06 | 6.99 |
| 2019-11-05 | 8.53 |
| 2019-11-04 | 4.25 |
| 2019-11-01 | 1.33 |
| 2019-10-31 | 0.13 |
| 2019-10-30 | 0.47 |
| 2019-10-29 | 3.39 |
| 2019-10-28 | 5.79 |
| 2019-10-25 | 3.73 |
| 2019-10-24 | 3.90 |
| 2019-10-23 | 3.73 |
| 2019-10-22 | 3.90 |
| 2019-10-21 | 4.93 |
| 2019-10-18 | 2.53 |
| 2019-10-17 | 4.42 |
| 2019-10-16 | 5.45 |
| 2019-10-15 | 6.65 |
| 2019-10-14 | 8.02 |
| 2019-10-11 | 5.79 |
| 2019-10-10 | 3.05 |
| 2019-10-09 | 0.82 |
| 2019-10-08 | -0.04 |
| 2019-10-04 | -0.55 |
| 2019-10-03 | -0.73 |
| 2019-10-02 | -0.38 |
| 2019-09-30 | 0.65 |
| 2019-09-27 | -0.04 |
| 2019-09-26 | 0.65 |
| 2019-09-25 | 3.39 |
| 2019-09-24 | 3.90 |
| 2019-09-23 | 4.76 |
| 2019-09-20 | 8.36 |
| 2019-09-19 | 7.50 |
| 2019-09-18 | 8.19 |
| 2019-09-17 | 8.19 |
| 2019-09-16 | 11.62 |
| 2019-09-13 | 12.48 |
| 2019-09-12 | 13.16 |
| 2019-09-11 | 12.82 |
| 2019-09-10 | 8.88 |
| 2019-09-09 | 9.56 |
| 2019-09-06 | 10.42 |
| 2019-09-05 | 7.16 |
| 2019-09-04 | 3.56 |
| 2019-09-03 | -1.58 |
| 2019-09-02 | 0.99 |
| 2019-08-30 | -2.10 |
| 2019-08-29 | -3.30 |
| 2019-08-28 | -1.41 |
| 2019-08-27 | -0.73 |
| 2019-08-26 | -1.93 |
| 2019-08-23 | -0.04 |
| 2019-08-22 | -0.55 |
| 2019-08-21 | 0.47 |
| 2019-08-20 | 0.65 |
| 2019-08-19 | 1.67 |
| 2019-08-16 | -3.81 |
| 2019-08-15 | -4.50 |
| 2019-08-14 | -3.47 |
| 2019-08-13 | -1.07 |
| 2019-08-12 | 0.82 |
| 2019-08-09 | -0.04 |
| 2019-08-08 | 0.99 |
| 2019-08-07 | -1.58 |
| 2019-08-06 | -0.90 |
| 2019-08-05 | 1.50 |
| 2019-08-02 | 4.59 |
| 2019-08-01 | 7.33 |
| 2019-07-31 | 9.73 |
| 2019-07-30 | 10.59 |
| 2019-07-29 | 8.70 |
| 2019-07-26 | 11.62 |
| 2019-07-25 | 12.99 |
| 2019-07-24 | 11.10 |
| 2019-07-23 | 11.79 |
| 2019-07-22 | 12.13 |
| 2019-07-19 | 14.88 |
| 2019-07-18 | 11.79 |
| 2019-07-17 | 12.48 |
| 2019-07-16 | 11.79 |
| 2019-07-15 | 13.85 |
| 2019-07-12 | 13.85 |
| 2019-07-11 | 14.19 |
| 2019-07-10 | 13.33 |
| 2019-07-09 | 11.43 |
| 2019-07-08 | 10.43 |
| 2019-07-05 | 13.61 |
| 2019-07-04 | 12.27 |
| 2019-07-03 | 13.44 |
| 2019-07-02 | 14.78 |
| 2019-06-28 | 12.27 |
| 2019-06-27 | 15.44 |
| 2019-06-26 | 11.60 |
| 2019-06-25 | 11.27 |
| 2019-06-24 | 14.27 |
| 2019-06-21 | 13.94 |
| 2019-06-20 | 14.27 |
| 2019-06-19 | 9.10 |
| 2019-06-18 | 1.08 |
| 2019-06-17 | -1.76 |
| 2019-06-14 | -3.27 |
| 2019-06-13 | 1.08 |
| 2019-06-12 | 1.24 |
| 2019-06-11 | 6.92 |
| 2019-06-10 | 2.08 |
| 2019-06-06 | 0.07 |
| 2019-06-05 | 0.07 |
| 2019-06-04 | 0.24 |
| 2019-06-03 | 2.58 |
| 2019-05-31 | 3.75 |
| 2019-05-30 | 2.58 |
| 2019-05-29 | 2.75 |
| 2019-05-28 | 4.08 |
| 2019-05-27 | 4.42 |
| 2019-05-24 | 2.41 |
| 2019-05-23 | 1.91 |
| 2019-05-22 | 5.25 |
| 2019-05-21 | 3.41 |
| 2019-05-20 | 3.41 |
| 2019-05-17 | 6.42 |
| 2019-05-16 | 6.59 |
| 2019-05-15 | 7.59 |
| 2019-05-14 | 6.59 |
| 2019-05-10 | 11.10 |
| 2019-05-09 | 7.59 |
| 2019-05-08 | 13.10 |
| 2019-05-07 | 14.27 |
| 2019-05-06 | 14.44 |
| 2019-05-03 | 24.47 |
| 2019-05-02 | 23.96 |
| 2019-04-30 | 23.30 |
| 2019-04-29 | 23.80 |
| 2019-04-26 | 25.13 |
| 2019-04-25 | 24.13 |
| 2019-04-24 | 28.14 |
| 2019-04-23 | 27.14 |
| 2019-04-18 | 30.15 |
| 2019-04-17 | 31.98 |
| 2019-04-16 | 29.31 |
| 2019-04-15 | 28.98 |
| 2019-04-12 | 27.81 |
| 2019-04-11 | 27.97 |
| 2019-04-10 | 30.15 |
| 2019-04-09 | 34.32 |
| 2019-04-08 | 37.00 |
| 2019-04-04 | 39.00 |
| 2019-04-03 | 38.33 |
| 2019-04-02 | 32.32 |
| 2019-04-01 | 34.99 |
| 2019-03-29 | 31.15 |
| 2019-03-28 | 24.80 |
| 2019-03-27 | 23.46 |
| 2019-03-26 | 23.30 |
| 2019-03-25 | 22.46 |
| 2019-03-22 | 26.97 |
| 2019-03-21 | 28.31 |
| 2019-03-20 | 29.81 |
| 2019-03-19 | 33.82 |
| 2019-03-18 | 34.66 |
| 2019-03-15 | 31.48 |
| 2019-03-14 | 29.81 |
| 2019-03-13 | 31.15 |
| 2019-03-12 | 33.82 |
| 2019-03-11 | 30.65 |
| 2019-03-08 | 24.63 |
| 2019-03-07 | 32.82 |
| 2019-03-06 | 36.33 |
| 2019-03-05 | 37.50 |
| 2019-03-04 | 38.16 |
| 2019-03-01 | 38.50 |
| 2019-02-28 | 32.82 |
| 2019-02-27 | 37.50 |
| 2019-02-26 | 42.17 |
| 2019-02-25 | 51.03 |
| 2019-02-22 | 46.35 |
| 2019-02-21 | 35.99 |
| 2019-02-20 | 34.32 |
| 2019-02-19 | 31.82 |
| 2019-02-18 | 31.82 |
| 2019-02-15 | 25.30 |
| 2019-02-14 | 30.65 |
| 2019-02-13 | 31.32 |
| 2019-02-12 | 28.64 |
| 2019-02-11 | 28.47 |
| 2019-02-08 | 26.97 |
| 2019-02-04 | 26.30 |
| 2019-02-01 | 26.64 |
| 2019-01-31 | 22.13 |
| 2019-01-30 | 18.12 |
| 2019-01-29 | 18.28 |
| 2019-01-28 | 19.79 |
| 2019-01-25 | 19.29 |
| 2019-01-24 | 16.61 |
| 2019-01-23 | 12.77 |
| 2019-01-22 | 14.27 |
| 2019-01-21 | 15.61 |
| 2019-01-18 | 14.94 |
| 2019-01-17 | 14.44 |
| 2019-01-16 | 16.45 |
| 2019-01-15 | 13.44 |
| 2019-01-14 | 10.77 |
| 2019-01-11 | 11.60 |
| 2019-01-10 | 11.43 |
| 2019-01-09 | 10.10 |
| 2019-01-08 | 9.76 |
| 2019-01-07 | 11.10 |
| 2019-01-04 | 6.76 |
| 2019-01-03 | 2.75 |
| 2019-01-02 | 1.74 |
| 2018-12-31 | 3.58 |
| 2018-12-28 | 3.25 |
| 2018-12-27 | 1.74 |
| 2018-12-24 | 2.41 |
| 2018-12-21 | 3.75 |
| 2018-12-20 | 7.09 |
| 2018-12-19 | 8.43 |
| 2018-12-18 | 8.43 |
| 2018-12-17 | 11.10 |
| 2018-12-14 | 10.60 |
| 2018-12-13 | 12.27 |
| 2018-12-12 | 7.59 |
| 2018-12-11 | 5.42 |
| 2018-12-10 | 6.42 |
| 2018-12-07 | 6.76 |
| 2018-12-06 | 10.43 |
| 2018-12-05 | 14.11 |
| 2018-12-04 | 13.94 |
| 2018-12-03 | 12.10 |
| 2018-11-30 | 8.09 |
| 2018-11-29 | 9.10 |
| 2018-11-28 | 8.26 |
| 2018-11-27 | 7.93 |
| 2018-11-26 | 6.92 |
| 2018-11-23 | 5.42 |
| 2018-11-22 | 11.60 |
| 2018-11-21 | 13.61 |
| 2018-11-20 | 11.10 |
| 2018-11-19 | 16.28 |
| 2018-11-16 | 15.28 |
| 2018-11-15 | 14.27 |
| 2018-11-14 | 11.10 |
| 2018-11-13 | 11.60 |
| 2018-11-12 | 11.10 |
| 2018-11-09 | 8.59 |
| 2018-11-08 | 10.77 |
| 2018-11-07 | 11.60 |
| 2018-11-06 | 13.27 |
| 2018-11-05 | 11.94 |
| 2018-11-02 | 14.78 |
| 2018-11-01 | 10.60 |
| 2018-10-31 | 5.25 |
| 2018-10-30 | 2.41 |
| 2018-10-29 | -0.43 |
| 2018-10-26 | 0.91 |
| 2018-10-25 | 2.75 |
| 2018-10-24 | -0.26 |
| 2018-10-23 | -2.60 |
| 2018-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy