Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2025-12-10 | 105.29 |
| 2025-12-09 | 112.23 |
| 2025-12-08 | 114.22 |
| 2025-12-05 | 104.30 |
| 2025-12-04 | 105.29 |
| 2025-12-03 | 103.31 |
| 2025-12-02 | 111.24 |
| 2025-12-01 | 108.27 |
| 2025-11-28 | 113.22 |
| 2025-11-27 | 106.28 |
| 2025-11-26 | 118.18 |
| 2025-11-25 | 121.16 |
| 2025-11-24 | 111.24 |
| 2025-11-21 | 107.27 |
| 2025-11-20 | 113.22 |
| 2025-11-19 | 110.25 |
| 2025-11-18 | 116.20 |
| 2025-11-17 | 122.15 |
| 2025-11-14 | 127.11 |
| 2025-11-13 | 138.02 |
| 2025-11-12 | 117.19 |
| 2025-11-11 | 118.18 |
| 2025-11-10 | 125.12 |
| 2025-11-07 | 138.02 |
| 2025-11-06 | 126.12 |
| 2025-11-05 | 98.35 |
| 2025-11-04 | 91.41 |
| 2025-11-03 | 93.39 |
| 2025-10-31 | 100.33 |
| 2025-10-30 | 106.28 |
| 2025-10-28 | 111.24 |
| 2025-10-27 | 111.24 |
| 2025-10-24 | 92.40 |
| 2025-10-23 | 88.43 |
| 2025-10-22 | 96.36 |
| 2025-10-21 | 96.36 |
| 2025-10-20 | 82.48 |
| 2025-10-17 | 75.54 |
| 2025-10-16 | 82.48 |
| 2025-10-15 | 91.41 |
| 2025-10-14 | 85.46 |
| 2025-10-13 | 90.41 |
| 2025-10-10 | 93.39 |
| 2025-10-09 | 95.37 |
| 2025-10-08 | 98.35 |
| 2025-10-06 | 101.32 |
| 2025-10-03 | 103.31 |
| 2025-10-02 | 87.44 |
| 2025-09-30 | 91.41 |
| 2025-09-29 | 86.47 |
| 2025-09-26 | 75.62 |
| 2025-09-25 | 82.53 |
| 2025-09-24 | 82.53 |
| 2025-09-23 | 88.45 |
| 2025-09-22 | 88.45 |
| 2025-09-19 | 86.47 |
| 2025-09-18 | 90.42 |
| 2025-09-17 | 88.45 |
| 2025-09-16 | 85.49 |
| 2025-09-15 | 84.50 |
| 2025-09-12 | 91.41 |
| 2025-09-11 | 85.49 |
| 2025-09-10 | 80.55 |
| 2025-09-09 | 82.53 |
| 2025-09-08 | 85.49 |
| 2025-09-05 | 74.63 |
| 2025-09-04 | 62.79 |
| 2025-09-03 | 59.83 |
| 2025-09-02 | 60.82 |
| 2025-09-01 | 62.79 |
| 2025-08-29 | 64.77 |
| 2025-08-28 | 68.71 |
| 2025-08-27 | 67.73 |
| 2025-08-26 | 68.71 |
| 2025-08-25 | 71.67 |
| 2025-08-22 | 74.63 |
| 2025-08-21 | 69.70 |
| 2025-08-20 | 74.63 |
| 2025-08-19 | 83.51 |
| 2025-08-18 | 64.77 |
| 2025-08-15 | 58.85 |
| 2025-08-14 | 52.93 |
| 2025-08-13 | 54.90 |
| 2025-08-12 | 56.87 |
| 2025-08-11 | 49.97 |
| 2025-08-08 | 47.99 |
| 2025-08-07 | 48.98 |
| 2025-08-06 | 47.99 |
| 2025-08-05 | 47.01 |
| 2025-08-04 | 46.02 |
| 2025-08-01 | 47.01 |
| 2025-07-31 | 48.98 |
| 2025-07-30 | 53.91 |
| 2025-07-29 | 53.91 |
| 2025-07-28 | 51.94 |
| 2025-07-25 | 43.06 |
| 2025-07-24 | 47.01 |
| 2025-07-23 | 57.86 |
| 2025-07-22 | 56.87 |
| 2025-07-21 | 45.03 |
| 2025-07-18 | 38.13 |
| 2025-07-17 | 35.17 |
| 2025-07-16 | 38.13 |
| 2025-07-15 | 33.19 |
| 2025-07-14 | 33.19 |
| 2025-07-11 | 31.22 |
| 2025-07-10 | 33.19 |
| 2025-07-09 | 26.29 |
| 2025-07-08 | 24.32 |
| 2025-07-07 | 20.37 |
| 2025-07-04 | 18.40 |
| 2025-07-03 | 19.38 |
| 2025-07-02 | 22.34 |
| 2025-06-30 | 19.38 |
| 2025-06-27 | 20.37 |
| 2025-06-26 | 20.37 |
| 2025-06-25 | 20.37 |
| 2025-06-24 | 18.40 |
| 2025-06-23 | 18.40 |
| 2025-06-20 | 17.41 |
| 2025-06-19 | 18.40 |
| 2025-06-18 | 18.40 |
| 2025-06-17 | 18.40 |
| 2025-06-16 | 22.34 |
| 2025-06-13 | 20.37 |
| 2025-06-12 | 17.41 |
| 2025-06-11 | 15.44 |
| 2025-06-10 | 13.46 |
| 2025-06-09 | 16.42 |
| 2025-06-06 | 15.44 |
| 2025-06-05 | 18.38 |
| 2025-06-04 | 17.40 |
| 2025-06-03 | 18.38 |
| 2025-06-02 | 16.42 |
| 2025-05-30 | 20.34 |
| 2025-05-29 | 17.40 |
| 2025-05-28 | 16.42 |
| 2025-05-27 | 18.38 |
| 2025-05-26 | 17.40 |
| 2025-05-23 | 21.31 |
| 2025-05-22 | 18.38 |
| 2025-05-21 | 21.31 |
| 2025-05-20 | 16.42 |
| 2025-05-19 | 18.38 |
| 2025-05-16 | 17.40 |
| 2025-05-15 | 18.38 |
| 2025-05-14 | 17.40 |
| 2025-05-13 | 23.27 |
| 2025-05-12 | 17.40 |
| 2025-05-09 | 17.40 |
| 2025-05-08 | 16.42 |
| 2025-05-07 | 9.57 |
| 2025-05-06 | 11.53 |
| 2025-05-02 | 9.57 |
| 2025-04-30 | 8.60 |
| 2025-04-29 | 6.64 |
| 2025-04-28 | 10.55 |
| 2025-04-25 | 11.53 |
| 2025-04-24 | 13.49 |
| 2025-04-23 | 11.53 |
| 2025-04-22 | 6.64 |
| 2025-04-17 | 10.55 |
| 2025-04-16 | 9.57 |
| 2025-04-15 | 7.62 |
| 2025-04-14 | 10.55 |
| 2025-04-11 | 11.53 |
| 2025-04-10 | 10.55 |
| 2025-04-09 | 4.68 |
| 2025-04-08 | 2.73 |
| 2025-04-07 | 0.77 |
| 2025-04-03 | 14.47 |
| 2025-04-02 | 14.47 |
| 2025-04-01 | 16.42 |
| 2025-03-31 | 17.40 |
| 2025-03-28 | 16.42 |
| 2025-03-27 | 20.34 |
| 2025-03-26 | 20.34 |
| 2025-03-25 | 19.36 |
| 2025-03-24 | 26.21 |
| 2025-03-21 | 27.18 |
| 2025-03-20 | 30.12 |
| 2025-03-19 | 30.12 |
| 2025-03-18 | 29.14 |
| 2025-03-17 | 27.18 |
| 2025-03-14 | 30.12 |
| 2025-03-13 | 28.16 |
| 2025-03-12 | 30.12 |
| 2025-03-11 | 27.18 |
| 2025-03-10 | 27.18 |
| 2025-03-07 | 27.18 |
| 2025-03-06 | 28.16 |
| 2025-03-05 | 30.12 |
| 2025-03-04 | 28.16 |
| 2025-03-03 | 29.14 |
| 2025-02-28 | 35.01 |
| 2025-02-27 | 35.01 |
| 2025-02-26 | 37.95 |
| 2025-02-25 | 31.10 |
| 2025-02-24 | 35.01 |
| 2025-02-21 | 34.03 |
| 2025-02-20 | 31.10 |
| 2025-02-19 | 28.16 |
| 2025-02-18 | 31.10 |
| 2025-02-17 | 31.10 |
| 2025-02-14 | 36.97 |
| 2025-02-13 | 35.01 |
| 2025-02-12 | 37.95 |
| 2025-02-11 | 38.92 |
| 2025-02-10 | 43.82 |
| 2025-02-07 | 44.79 |
| 2025-02-06 | 40.88 |
| 2025-02-05 | 42.84 |
| 2025-02-04 | 41.86 |
| 2025-02-03 | 35.01 |
| 2025-01-28 | 31.10 |
| 2025-01-27 | 30.12 |
| 2025-01-24 | 24.25 |
| 2025-01-23 | 24.25 |
| 2025-01-22 | 27.18 |
| 2025-01-21 | 29.14 |
| 2025-01-20 | 27.18 |
| 2025-01-17 | 29.14 |
| 2025-01-16 | 30.12 |
| 2025-01-15 | 29.14 |
| 2025-01-14 | 25.23 |
| 2025-01-13 | 27.18 |
| 2025-01-10 | 29.14 |
| 2025-01-09 | 32.08 |
| 2025-01-08 | 32.08 |
| 2025-01-07 | 35.01 |
| 2025-01-06 | 36.97 |
| 2025-01-03 | 35.99 |
| 2025-01-02 | 35.99 |
| 2024-12-31 | 40.88 |
| 2024-12-30 | 35.01 |
| 2024-12-27 | 36.97 |
| 2024-12-24 | 34.03 |
| 2024-12-23 | 27.18 |
| 2024-12-20 | 24.25 |
| 2024-12-19 | 23.27 |
| 2024-12-18 | 26.21 |
| 2024-12-17 | 28.16 |
| 2024-12-16 | 30.12 |
| 2024-12-13 | 27.18 |
| 2024-12-12 | 26.21 |
| 2024-12-11 | 24.25 |
| 2024-12-10 | 22.29 |
| 2024-12-09 | 25.23 |
| 2024-12-06 | 19.36 |
| 2024-12-05 | 17.40 |
| 2024-12-04 | 14.47 |
| 2024-12-03 | 16.42 |
| 2024-12-02 | 18.38 |
| 2024-11-29 | 12.51 |
| 2024-11-28 | 12.51 |
| 2024-11-27 | 11.53 |
| 2024-11-26 | 9.57 |
| 2024-11-25 | 9.57 |
| 2024-11-22 | 11.53 |
| 2024-11-21 | 14.47 |
| 2024-11-20 | 15.44 |
| 2024-11-19 | 14.47 |
| 2024-11-18 | 15.44 |
| 2024-11-15 | 15.44 |
| 2024-11-14 | 17.40 |
| 2024-11-13 | 17.40 |
| 2024-11-12 | 16.42 |
| 2024-11-11 | 20.34 |
| 2024-11-08 | 23.27 |
| 2024-11-07 | 20.34 |
| 2024-11-06 | 25.23 |
| 2024-11-05 | 29.14 |
| 2024-11-04 | 26.21 |
| 2024-11-01 | 24.25 |
| 2024-10-31 | 20.34 |
| 2024-10-30 | 20.34 |
| 2024-10-29 | 26.21 |
| 2024-10-28 | 27.18 |
| 2024-10-25 | 23.27 |
| 2024-10-24 | 22.29 |
| 2024-10-23 | 25.23 |
| 2024-10-22 | 24.25 |
| 2024-10-21 | 28.16 |
| 2024-10-18 | 28.16 |
| 2024-10-17 | 19.36 |
| 2024-10-16 | 22.29 |
| 2024-10-15 | 22.29 |
| 2024-10-14 | 27.18 |
| 2024-10-10 | 26.21 |
| 2024-10-09 | 28.16 |
| 2024-10-08 | 37.95 |
| 2024-10-07 | 73.17 |
| 2024-10-04 | 31.10 |
| 2024-10-03 | 20.34 |
| 2024-10-02 | 29.14 |
| 2024-09-30 | 21.31 |
| 2024-09-27 | 13.49 |
| 2024-09-26 | 5.66 |
| 2024-09-25 | 1.75 |
| 2024-09-24 | -1.19 |
| 2024-09-23 | -2.17 |
| 2024-09-20 | -4.12 |
| 2024-09-19 | -7.06 |
| 2024-09-17 | -10.97 |
| 2024-09-16 | -11.95 |
| 2024-09-13 | -12.93 |
| 2024-09-12 | -11.95 |
| 2024-09-11 | -10.97 |
| 2024-09-10 | -10.97 |
| 2024-09-09 | -11.95 |
| 2024-09-05 | -9.99 |
| 2024-09-04 | -10.97 |
| 2024-09-03 | -9.99 |
| 2024-09-02 | -8.04 |
| 2024-08-30 | -8.04 |
| 2024-08-29 | -8.04 |
| 2024-08-28 | -7.06 |
| 2024-08-27 | -7.06 |
| 2024-08-26 | -5.10 |
| 2024-08-23 | -5.10 |
| 2024-08-22 | -6.08 |
| 2024-08-21 | -6.08 |
| 2024-08-20 | -5.10 |
| 2024-08-19 | -6.08 |
| 2024-08-16 | -8.04 |
| 2024-08-15 | -9.01 |
| 2024-08-14 | -8.04 |
| 2024-08-13 | -4.12 |
| 2024-08-12 | -3.14 |
| 2024-08-09 | -1.19 |
| 2024-08-08 | -7.06 |
| 2024-08-07 | -9.01 |
| 2024-08-06 | -9.99 |
| 2024-08-05 | -8.04 |
| 2024-08-02 | -2.17 |
| 2024-08-01 | 1.75 |
| 2024-07-31 | -0.21 |
| 2024-07-30 | -0.21 |
| 2024-07-29 | -3.14 |
| 2024-07-26 | -2.17 |
| 2024-07-25 | -1.19 |
| 2024-07-24 | -4.12 |
| 2024-07-23 | -1.19 |
| 2024-07-22 | 0.77 |
| 2024-07-19 | 4.68 |
| 2024-07-18 | 6.64 |
| 2024-07-17 | 6.64 |
| 2024-07-16 | 8.60 |
| 2024-07-15 | 8.60 |
| 2024-07-12 | 6.64 |
| 2024-07-11 | 6.64 |
| 2024-07-10 | 5.66 |
| 2024-07-09 | 5.66 |
| 2024-07-08 | 6.64 |
| 2024-07-05 | 9.57 |
| 2024-07-04 | 10.55 |
| 2024-07-03 | 9.57 |
| 2024-07-02 | 10.55 |
| 2024-06-28 | 11.53 |
| 2024-06-27 | 10.55 |
| 2024-06-26 | 13.49 |
| 2024-06-25 | 11.53 |
| 2024-06-24 | 11.53 |
| 2024-06-21 | 12.51 |
| 2024-06-20 | 12.51 |
| 2024-06-19 | 14.47 |
| 2024-06-18 | 13.49 |
| 2024-06-17 | 14.47 |
| 2024-06-14 | 14.47 |
| 2024-06-13 | 14.47 |
| 2024-06-12 | 14.47 |
| 2024-06-11 | 14.47 |
| 2024-06-07 | 13.49 |
| 2024-06-06 | 12.51 |
| 2024-06-05 | 14.47 |
| 2024-06-04 | 12.51 |
| 2024-06-03 | 12.51 |
| 2024-05-31 | 12.51 |
| 2024-05-30 | 15.44 |
| 2024-05-29 | 15.44 |
| 2024-05-28 | 12.51 |
| 2024-05-27 | 15.44 |
| 2024-05-24 | 15.44 |
| 2024-05-23 | 22.29 |
| 2024-05-22 | 24.25 |
| 2024-05-21 | 23.27 |
| 2024-05-20 | 25.23 |
| 2024-05-17 | 28.16 |
| 2024-05-16 | 25.23 |
| 2024-05-14 | 17.40 |
| 2024-05-13 | 12.51 |
| 2024-05-10 | 12.51 |
| 2024-05-09 | 12.51 |
| 2024-05-08 | 10.55 |
| 2024-05-07 | 13.49 |
| 2024-05-06 | 12.51 |
| 2024-05-03 | 12.51 |
| 2024-05-02 | 12.51 |
| 2024-04-30 | 11.53 |
| 2024-04-29 | 13.49 |
| 2024-04-26 | 12.51 |
| 2024-04-25 | 12.51 |
| 2024-04-24 | 13.49 |
| 2024-04-23 | 11.53 |
| 2024-04-22 | 14.47 |
| 2024-04-19 | 12.51 |
| 2024-04-18 | 16.42 |
| 2024-04-17 | 17.40 |
| 2024-04-16 | 16.42 |
| 2024-04-15 | 17.40 |
| 2024-04-12 | 15.44 |
| 2024-04-11 | 15.44 |
| 2024-04-10 | 15.44 |
| 2024-04-09 | 13.49 |
| 2024-04-08 | 14.47 |
| 2024-04-05 | 15.44 |
| 2024-04-03 | 13.49 |
| 2024-04-02 | 16.42 |
| 2024-03-28 | 16.42 |
| 2024-03-27 | 17.40 |
| 2024-03-26 | 19.36 |
| 2024-03-25 | 21.31 |
| 2024-03-22 | 24.25 |
| 2024-03-21 | 23.27 |
| 2024-03-20 | 24.25 |
| 2024-03-19 | 22.29 |
| 2024-03-18 | 18.38 |
| 2024-03-15 | 19.36 |
| 2024-03-14 | 23.27 |
| 2024-03-13 | 17.40 |
| 2024-03-12 | 13.49 |
| 2024-03-11 | 8.60 |
| 2024-03-08 | 7.62 |
| 2024-03-07 | 4.68 |
| 2024-03-06 | 4.68 |
| 2024-03-05 | 3.70 |
| 2024-03-04 | 10.55 |
| 2024-03-01 | 13.49 |
| 2024-02-29 | 11.53 |
| 2024-02-28 | 17.40 |
| 2024-02-27 | 19.36 |
| 2024-02-26 | 21.31 |
| 2024-02-23 | 14.47 |
| 2024-02-22 | 15.44 |
| 2024-02-21 | 12.51 |
| 2024-02-20 | 10.55 |
| 2024-02-19 | 17.40 |
| 2024-02-16 | 18.38 |
| 2024-02-15 | 16.42 |
| 2024-02-14 | 7.62 |
| 2024-02-09 | 7.62 |
| 2024-02-08 | 7.62 |
| 2024-02-07 | 7.62 |
| 2024-02-06 | 4.68 |
| 2024-02-05 | -1.19 |
| 2024-02-02 | 4.68 |
| 2024-02-01 | 6.64 |
| 2024-01-31 | 8.60 |
| 2024-01-30 | 6.64 |
| 2024-01-29 | 7.62 |
| 2024-01-26 | 11.53 |
| 2024-01-25 | 8.60 |
| 2024-01-24 | 10.55 |
| 2024-01-23 | 14.47 |
| 2024-01-22 | 14.47 |
| 2024-01-19 | 20.34 |
| 2024-01-18 | 21.31 |
| 2024-01-17 | 24.25 |
| 2024-01-16 | 29.14 |
| 2024-01-15 | 26.21 |
| 2024-01-12 | 25.23 |
| 2024-01-11 | 24.25 |
| 2024-01-10 | 23.27 |
| 2024-01-09 | 22.29 |
| 2024-01-08 | 22.29 |
| 2024-01-05 | 26.21 |
| 2024-01-04 | 23.27 |
| 2024-01-03 | 26.21 |
| 2024-01-02 | 24.25 |
| 2023-12-29 | 27.18 |
| 2023-12-28 | 27.18 |
| 2023-12-27 | 26.21 |
| 2023-12-22 | 29.14 |
| 2023-12-21 | 29.14 |
| 2023-12-20 | 29.14 |
| 2023-12-19 | 27.18 |
| 2023-12-18 | 31.10 |
| 2023-12-15 | 32.08 |
| 2023-12-14 | 35.01 |
| 2023-12-13 | 33.05 |
| 2023-12-12 | 29.14 |
| 2023-12-11 | 29.14 |
| 2023-12-08 | 29.14 |
| 2023-12-07 | 34.03 |
| 2023-12-06 | 35.01 |
| 2023-12-05 | 33.05 |
| 2023-12-04 | 34.03 |
| 2023-12-01 | 35.99 |
| 2023-11-30 | 40.88 |
| 2023-11-29 | 35.99 |
| 2023-11-28 | 37.95 |
| 2023-11-27 | 35.01 |
| 2023-11-24 | 37.95 |
| 2023-11-23 | 39.90 |
| 2023-11-22 | 39.90 |
| 2023-11-21 | 39.90 |
| 2023-11-20 | 40.88 |
| 2023-11-17 | 40.88 |
| 2023-11-16 | 40.88 |
| 2023-11-15 | 38.92 |
| 2023-11-14 | 38.92 |
| 2023-11-13 | 38.92 |
| 2023-11-10 | 38.92 |
| 2023-11-09 | 39.90 |
| 2023-11-08 | 41.86 |
| 2023-11-07 | 47.73 |
| 2023-11-06 | 50.66 |
| 2023-11-03 | 44.79 |
| 2023-11-02 | 42.84 |
| 2023-11-01 | 43.82 |
| 2023-10-31 | 45.77 |
| 2023-10-30 | 45.77 |
| 2023-10-27 | 43.82 |
| 2023-10-26 | 42.84 |
| 2023-10-25 | 38.92 |
| 2023-10-24 | 44.79 |
| 2023-10-20 | 43.82 |
| 2023-10-19 | 46.75 |
| 2023-10-18 | 50.66 |
| 2023-10-17 | 50.66 |
| 2023-10-16 | 50.66 |
| 2023-10-13 | 50.66 |
| 2023-10-12 | 51.64 |
| 2023-10-11 | 53.60 |
| 2023-10-10 | 52.62 |
| 2023-10-09 | 51.64 |
| 2023-10-06 | 50.66 |
| 2023-10-05 | 49.69 |
| 2023-10-04 | 49.69 |
| 2023-10-03 | 49.69 |
| 2023-09-29 | 52.62 |
| 2023-09-28 | 47.73 |
| 2023-09-27 | 47.73 |
| 2023-09-26 | 46.75 |
| 2023-09-25 | 48.71 |
| 2023-09-22 | 51.64 |
| 2023-09-21 | 46.75 |
| 2023-09-20 | 47.73 |
| 2023-09-19 | 53.60 |
| 2023-09-18 | 54.58 |
| 2023-09-15 | 53.60 |
| 2023-09-14 | 53.60 |
| 2023-09-13 | 55.56 |
| 2023-09-12 | 56.53 |
| 2023-09-11 | 57.51 |
| 2023-09-07 | 57.51 |
| 2023-09-06 | 56.53 |
| 2023-09-05 | 58.49 |
| 2023-09-04 | 56.53 |
| 2023-08-31 | 55.56 |
| 2023-08-30 | 55.56 |
| 2023-08-29 | 59.47 |
| 2023-08-28 | 62.40 |
| 2023-08-25 | 59.47 |
| 2023-08-24 | 58.49 |
| 2023-08-23 | 53.60 |
| 2023-08-22 | 54.58 |
| 2023-08-21 | 56.53 |
| 2023-08-18 | 66.32 |
| 2023-08-17 | 64.36 |
| 2023-08-16 | 65.34 |
| 2023-08-15 | 72.19 |
| 2023-08-14 | 73.17 |
| 2023-08-11 | 78.06 |
| 2023-08-10 | 80.01 |
| 2023-08-09 | 79.04 |
| 2023-08-08 | 77.08 |
| 2023-08-07 | 79.04 |
| 2023-08-04 | 82.95 |
| 2023-08-03 | 84.91 |
| 2023-08-02 | 86.86 |
| 2023-08-01 | 80.99 |
| 2023-07-31 | 83.93 |
| 2023-07-28 | 82.95 |
| 2023-07-27 | 69.25 |
| 2023-07-26 | 65.34 |
| 2023-07-25 | 70.23 |
| 2023-07-24 | 60.45 |
| 2023-07-21 | 69.25 |
| 2023-07-20 | 69.25 |
| 2023-07-19 | 77.08 |
| 2023-07-18 | 72.19 |
| 2023-07-14 | 75.12 |
| 2023-07-13 | 68.27 |
| 2023-07-12 | 55.56 |
| 2023-07-11 | 54.58 |
| 2023-07-10 | 57.51 |
| 2023-07-07 | 55.56 |
| 2023-07-06 | 58.49 |
| 2023-07-05 | 64.36 |
| 2023-07-04 | 67.30 |
| 2023-07-03 | 65.34 |
| 2023-06-30 | 64.36 |
| 2023-06-29 | 67.30 |
| 2023-06-28 | 61.43 |
| 2023-06-27 | 49.69 |
| 2023-06-26 | 54.58 |
| 2023-06-23 | 57.51 |
| 2023-06-21 | 56.53 |
| 2023-06-20 | 59.47 |
| 2023-06-19 | 62.40 |
| 2023-06-16 | 61.43 |
| 2023-06-15 | 61.43 |
| 2023-06-14 | 60.45 |
| 2023-06-13 | 60.45 |
| 2023-06-12 | 62.40 |
| 2023-06-09 | 61.43 |
| 2023-06-08 | 60.45 |
| 2023-06-07 | 58.49 |
| 2023-06-06 | 59.47 |
| 2023-06-05 | 62.40 |
| 2023-06-02 | 62.40 |
| 2023-06-01 | 53.60 |
| 2023-05-31 | 53.60 |
| 2023-05-30 | 56.53 |
| 2023-05-29 | 55.56 |
| 2023-05-25 | 56.53 |
| 2023-05-24 | 63.38 |
| 2023-05-23 | 63.38 |
| 2023-05-22 | 62.40 |
| 2023-05-19 | 67.30 |
| 2023-05-18 | 63.38 |
| 2023-05-17 | 62.40 |
| 2023-05-16 | 64.36 |
| 2023-05-15 | 65.34 |
| 2023-05-12 | 65.34 |
| 2023-05-11 | 67.30 |
| 2023-05-10 | 69.25 |
| 2023-05-09 | 65.34 |
| 2023-05-08 | 68.27 |
| 2023-05-05 | 70.23 |
| 2023-05-04 | 69.25 |
| 2023-05-03 | 70.23 |
| 2023-05-02 | 71.21 |
| 2023-04-28 | 71.21 |
| 2023-04-27 | 62.40 |
| 2023-04-26 | 66.32 |
| 2023-04-25 | 66.32 |
| 2023-04-24 | 70.23 |
| 2023-04-21 | 69.25 |
| 2023-04-20 | 76.10 |
| 2023-04-19 | 75.12 |
| 2023-04-18 | 84.91 |
| 2023-04-17 | 84.91 |
| 2023-04-14 | 83.93 |
| 2023-04-13 | 86.86 |
| 2023-04-12 | 87.84 |
| 2023-04-11 | 86.86 |
| 2023-04-06 | 85.88 |
| 2023-04-04 | 84.91 |
| 2023-04-03 | 83.93 |
| 2023-03-31 | 81.97 |
| 2023-03-30 | 84.91 |
| 2023-03-29 | 80.99 |
| 2023-03-28 | 80.01 |
| 2023-03-27 | 80.99 |
| 2023-03-24 | 78.06 |
| 2023-03-23 | 80.99 |
| 2023-03-22 | 80.01 |
| 2023-03-21 | 71.21 |
| 2023-03-20 | 66.32 |
| 2023-03-17 | 68.27 |
| 2023-03-16 | 66.32 |
| 2023-03-15 | 66.32 |
| 2023-03-14 | 69.25 |
| 2023-03-13 | 81.97 |
| 2023-03-10 | 78.06 |
| 2023-03-09 | 81.97 |
| 2023-03-08 | 83.93 |
| 2023-03-07 | 83.93 |
| 2023-03-06 | 88.82 |
| 2023-03-03 | 87.84 |
| 2023-03-02 | 91.75 |
| 2023-03-01 | 93.71 |
| 2023-02-28 | 80.99 |
| 2023-02-27 | 81.97 |
| 2023-02-24 | 82.95 |
| 2023-02-23 | 85.88 |
| 2023-02-22 | 88.82 |
| 2023-02-21 | 93.71 |
| 2023-02-20 | 97.62 |
| 2023-02-17 | 97.62 |
| 2023-02-16 | 98.60 |
| 2023-02-15 | 98.60 |
| 2023-02-14 | 95.67 |
| 2023-02-13 | 103.49 |
| 2023-02-10 | 109.36 |
| 2023-02-09 | 110.34 |
| 2023-02-08 | 103.49 |
| 2023-02-07 | 105.45 |
| 2023-02-06 | 101.54 |
| 2023-02-03 | 114.26 |
| 2023-02-02 | 115.23 |
| 2023-02-01 | 112.30 |
| 2023-01-31 | 105.45 |
| 2023-01-30 | 109.36 |
| 2023-01-27 | 123.06 |
| 2023-01-26 | 106.43 |
| 2023-01-20 | 98.60 |
| 2023-01-19 | 90.78 |
| 2023-01-18 | 98.60 |
| 2023-01-17 | 105.45 |
| 2023-01-16 | 95.67 |
| 2023-01-13 | 95.67 |
| 2023-01-12 | 95.67 |
| 2023-01-11 | 93.71 |
| 2023-01-10 | 96.65 |
| 2023-01-09 | 97.62 |
| 2023-01-06 | 79.04 |
| 2023-01-05 | 71.21 |
| 2023-01-04 | 66.32 |
| 2023-01-03 | 66.32 |
| 2022-12-30 | 58.49 |
| 2022-12-29 | 58.49 |
| 2022-12-28 | 62.40 |
| 2022-12-23 | 59.47 |
| 2022-12-22 | 58.49 |
| 2022-12-21 | 61.43 |
| 2022-12-20 | 64.36 |
| 2022-12-19 | 66.32 |
| 2022-12-16 | 73.17 |
| 2022-12-15 | 75.12 |
| 2022-12-14 | 79.04 |
| 2022-12-13 | 83.93 |
| 2022-12-12 | 73.17 |
| 2022-12-09 | 76.10 |
| 2022-12-08 | 75.12 |
| 2022-12-07 | 73.17 |
| 2022-12-06 | 65.34 |
| 2022-12-05 | 69.25 |
| 2022-12-02 | 70.23 |
| 2022-12-01 | 71.21 |
| 2022-11-30 | 64.36 |
| 2022-11-29 | 60.45 |
| 2022-11-28 | 56.53 |
| 2022-11-25 | 55.56 |
| 2022-11-24 | 64.36 |
| 2022-11-23 | 62.40 |
| 2022-11-22 | 65.34 |
| 2022-11-21 | 75.12 |
| 2022-11-18 | 69.25 |
| 2022-11-17 | 79.04 |
| 2022-11-16 | 74.14 |
| 2022-11-15 | 83.93 |
| 2022-11-14 | 69.25 |
| 2022-11-11 | 67.30 |
| 2022-11-10 | 71.21 |
| 2022-11-09 | 75.12 |
| 2022-11-08 | 71.21 |
| 2022-11-07 | 71.21 |
| 2022-11-04 | 63.38 |
| 2022-11-03 | 53.60 |
| 2022-11-02 | 53.60 |
| 2022-11-01 | 47.73 |
| 2022-10-31 | 35.99 |
| 2022-10-28 | 36.97 |
| 2022-10-27 | 50.66 |
| 2022-10-26 | 49.69 |
| 2022-10-25 | 46.75 |
| 2022-10-24 | 39.90 |
| 2022-10-21 | 62.40 |
| 2022-10-20 | 57.51 |
| 2022-10-19 | 58.49 |
| 2022-10-18 | 56.53 |
| 2022-10-17 | 49.69 |
| 2022-10-14 | 49.69 |
| 2022-10-13 | 47.73 |
| 2022-10-12 | 50.66 |
| 2022-10-11 | 53.60 |
| 2022-10-10 | 53.60 |
| 2022-10-07 | 64.36 |
| 2022-10-06 | 68.27 |
| 2022-10-05 | 70.23 |
| 2022-10-03 | 57.51 |
| 2022-09-30 | 58.49 |
| 2022-09-29 | 66.32 |
| 2022-09-28 | 77.08 |
| 2022-09-27 | 75.12 |
| 2022-09-26 | 74.14 |
| 2022-09-23 | 74.14 |
| 2022-09-22 | 75.12 |
| 2022-09-21 | 74.14 |
| 2022-09-20 | 80.01 |
| 2022-09-19 | 76.10 |
| 2022-09-16 | 89.80 |
| 2022-09-15 | 93.71 |
| 2022-09-14 | 101.54 |
| 2022-09-13 | 109.36 |
| 2022-09-09 | 108.39 |
| 2022-09-08 | 103.49 |
| 2022-09-07 | 104.47 |
| 2022-09-06 | 102.52 |
| 2022-09-05 | 109.36 |
| 2022-09-02 | 110.34 |
| 2022-09-01 | 116.21 |
| 2022-08-31 | 119.15 |
| 2022-08-30 | 114.26 |
| 2022-08-29 | 119.15 |
| 2022-08-26 | 114.26 |
| 2022-08-25 | 110.34 |
| 2022-08-24 | 116.21 |
| 2022-08-23 | 123.06 |
| 2022-08-22 | 123.06 |
| 2022-08-19 | 121.10 |
| 2022-08-18 | 124.04 |
| 2022-08-17 | 127.95 |
| 2022-08-16 | 133.82 |
| 2022-08-15 | 139.69 |
| 2022-08-12 | 137.74 |
| 2022-08-11 | 141.65 |
| 2022-08-10 | 140.67 |
| 2022-08-09 | 153.39 |
| 2022-08-08 | 156.32 |
| 2022-08-05 | 155.35 |
| 2022-08-04 | 133.82 |
| 2022-08-03 | 126.00 |
| 2022-08-02 | 122.08 |
| 2022-08-01 | 126.97 |
| 2022-07-29 | 126.00 |
| 2022-07-28 | 133.82 |
| 2022-07-27 | 130.89 |
| 2022-07-26 | 136.76 |
| 2022-07-25 | 134.80 |
| 2022-07-22 | 148.50 |
| 2022-07-21 | 154.37 |
| 2022-07-20 | 161.22 |
| 2022-07-19 | 159.26 |
| 2022-07-18 | 164.15 |
| 2022-07-15 | 164.15 |
| 2022-07-14 | 173.93 |
| 2022-07-13 | 165.13 |
| 2022-07-12 | 164.15 |
| 2022-07-11 | 177.85 |
| 2022-07-08 | 183.72 |
| 2022-07-07 | 168.06 |
| 2022-07-06 | 168.06 |
| 2022-07-05 | 168.06 |
| 2022-07-04 | 169.04 |
| 2022-06-30 | 184.70 |
| 2022-06-29 | 181.76 |
| 2022-06-28 | 191.54 |
| 2022-06-27 | 173.93 |
| 2022-06-24 | 175.89 |
| 2022-06-23 | 132.84 |
| 2022-06-22 | 134.80 |
| 2022-06-21 | 136.76 |
| 2022-06-20 | 137.74 |
| 2022-06-17 | 137.74 |
| 2022-06-16 | 134.80 |
| 2022-06-15 | 143.61 |
| 2022-06-14 | 138.71 |
| 2022-06-13 | 139.69 |
| 2022-06-10 | 153.39 |
| 2022-06-09 | 149.48 |
| 2022-06-08 | 157.30 |
| 2022-06-07 | 153.39 |
| 2022-06-06 | 153.39 |
| 2022-06-02 | 143.61 |
| 2022-06-01 | 131.87 |
| 2022-05-31 | 131.87 |
| 2022-05-30 | 126.00 |
| 2022-05-27 | 116.21 |
| 2022-05-26 | 127.95 |
| 2022-05-25 | 118.17 |
| 2022-05-24 | 111.32 |
| 2022-05-23 | 116.21 |
| 2022-05-20 | 115.23 |
| 2022-05-19 | 112.30 |
| 2022-05-18 | 99.58 |
| 2022-05-17 | 116.21 |
| 2022-05-16 | 100.56 |
| 2022-05-13 | 95.67 |
| 2022-05-12 | 94.69 |
| 2022-05-11 | 97.62 |
| 2022-05-10 | 98.60 |
| 2022-05-06 | 100.56 |
| 2022-05-05 | 111.32 |
| 2022-05-04 | 113.28 |
| 2022-05-03 | 118.17 |
| 2022-04-29 | 122.08 |
| 2022-04-28 | 110.34 |
| 2022-04-27 | 113.28 |
| 2022-04-26 | 106.43 |
| 2022-04-25 | 101.54 |
| 2022-04-22 | 125.02 |
| 2022-04-21 | 115.23 |
| 2022-04-20 | 121.10 |
| 2022-04-19 | 114.26 |
| 2022-04-14 | 144.58 |
| 2022-04-13 | 140.67 |
| 2022-04-12 | 144.58 |
| 2022-04-11 | 140.67 |
| 2022-04-08 | 159.26 |
| 2022-04-07 | 163.17 |
| 2022-04-06 | 165.13 |
| 2022-04-04 | 184.70 |
| 2022-04-01 | 168.06 |
| 2022-03-31 | 171.00 |
| 2022-03-30 | 188.61 |
| 2022-03-29 | 164.15 |
| 2022-03-28 | 159.26 |
| 2022-03-25 | 171.00 |
| 2022-03-24 | 181.76 |
| 2022-03-23 | 184.70 |
| 2022-03-22 | 181.76 |
| 2022-03-21 | 173.93 |
| 2022-03-18 | 179.80 |
| 2022-03-17 | 173.93 |
| 2022-03-16 | 153.39 |
| 2022-03-15 | 122.08 |
| 2022-03-14 | 127.95 |
| 2022-03-11 | 159.26 |
| 2022-03-10 | 176.87 |
| 2022-03-09 | 176.87 |
| 2022-03-08 | 167.09 |
| 2022-03-07 | 172.96 |
| 2022-03-04 | 184.70 |
| 2022-03-03 | 200.35 |
| 2022-03-02 | 198.39 |
| 2022-03-01 | 211.11 |
| 2022-02-28 | 210.13 |
| 2022-02-25 | 210.13 |
| 2022-02-24 | 203.28 |
| 2022-02-23 | 217.96 |
| 2022-02-22 | 203.28 |
| 2022-02-21 | 221.87 |
| 2022-02-18 | 240.46 |
| 2022-02-17 | 243.40 |
| 2022-02-16 | 242.42 |
| 2022-02-15 | 249.27 |
| 2022-02-14 | 235.57 |
| 2022-02-11 | 227.74 |
| 2022-02-10 | 239.48 |
| 2022-02-09 | 222.85 |
| 2022-02-08 | 225.79 |
| 2022-02-07 | 229.70 |
| 2022-02-04 | 235.57 |
| 2022-01-31 | 214.05 |
| 2022-01-28 | 208.18 |
| 2022-01-27 | 208.18 |
| 2022-01-26 | 219.92 |
| 2022-01-25 | 217.96 |
| 2022-01-24 | 227.74 |
| 2022-01-21 | 247.31 |
| 2022-01-20 | 256.11 |
| 2022-01-19 | 256.11 |
| 2022-01-18 | 254.16 |
| 2022-01-17 | 265.90 |
| 2022-01-14 | 271.77 |
| 2022-01-13 | 268.83 |
| 2022-01-12 | 275.68 |
| 2022-01-11 | 253.18 |
| 2022-01-10 | 265.90 |
| 2022-01-07 | 252.20 |
| 2022-01-06 | 271.77 |
| 2022-01-05 | 273.72 |
| 2022-01-04 | 287.42 |
| 2022-01-03 | 311.88 |
| 2021-12-31 | 330.47 |
| 2021-12-30 | 311.88 |
| 2021-12-29 | 312.86 |
| 2021-12-28 | 320.68 |
| 2021-12-24 | 323.62 |
| 2021-12-23 | 346.12 |
| 2021-12-22 | 332.42 |
| 2021-12-21 | 324.60 |
| 2021-12-20 | 318.73 |
| 2021-12-17 | 345.14 |
| 2021-12-16 | 374.49 |
| 2021-12-15 | 361.77 |
| 2021-12-14 | 384.28 |
| 2021-12-13 | 403.84 |
| 2021-12-10 | 403.84 |
| 2021-12-09 | 407.76 |
| 2021-12-08 | 411.67 |
| 2021-12-07 | 376.45 |
| 2021-12-06 | 366.67 |
| 2021-12-03 | 420.47 |
| 2021-12-02 | 403.84 |
| 2021-12-01 | 418.52 |
| 2021-11-30 | 408.73 |
| 2021-11-29 | 412.65 |
| 2021-11-26 | 421.45 |
| 2021-11-25 | 390.15 |
| 2021-11-24 | 362.75 |
| 2021-11-23 | 388.19 |
| 2021-11-22 | 396.99 |
| 2021-11-19 | 365.69 |
| 2021-11-18 | 374.49 |
| 2021-11-17 | 367.64 |
| 2021-11-16 | 344.16 |
| 2021-11-15 | 345.14 |
| 2021-11-12 | 312.86 |
| 2021-11-11 | 313.84 |
| 2021-11-10 | 306.01 |
| 2021-11-09 | 331.45 |
| 2021-11-08 | 311.88 |
| 2021-11-05 | 311.88 |
| 2021-11-04 | 319.71 |
| 2021-11-03 | 294.27 |
| 2021-11-02 | 303.07 |
| 2021-11-01 | 306.01 |
| 2021-10-29 | 331.45 |
| 2021-10-28 | 321.66 |
| 2021-10-27 | 325.58 |
| 2021-10-26 | 338.29 |
| 2021-10-25 | 373.51 |
| 2021-10-22 | 409.71 |
| 2021-10-21 | 370.58 |
| 2021-10-20 | 330.47 |
| 2021-10-19 | 322.64 |
| 2021-10-18 | 332.42 |
| 2021-10-15 | 330.47 |
| 2021-10-12 | 295.25 |
| 2021-10-11 | 287.42 |
| 2021-10-08 | 302.10 |
| 2021-10-07 | 308.94 |
| 2021-10-06 | 268.83 |
| 2021-10-05 | 270.79 |
| 2021-10-04 | 277.64 |
| 2021-09-30 | 289.38 |
| 2021-09-29 | 251.22 |
| 2021-09-28 | 262.96 |
| 2021-09-27 | 261.01 |
| 2021-09-24 | 269.81 |
| 2021-09-23 | 285.46 |
| 2021-09-21 | 263.94 |
| 2021-09-20 | 263.94 |
| 2021-09-17 | 283.51 |
| 2021-09-16 | 263.94 |
| 2021-09-15 | 278.62 |
| 2021-09-14 | 283.51 |
| 2021-09-13 | 294.27 |
| 2021-09-10 | 293.29 |
| 2021-09-09 | 298.18 |
| 2021-09-08 | 306.01 |
| 2021-09-07 | 311.88 |
| 2021-09-06 | 319.71 |
| 2021-09-03 | 313.84 |
| 2021-09-02 | 325.58 |
| 2021-09-01 | 310.90 |
| 2021-08-31 | 335.36 |
| 2021-08-30 | 335.36 |
| 2021-08-27 | 301.12 |
| 2021-08-26 | 303.07 |
| 2021-08-25 | 300.14 |
| 2021-08-24 | 283.51 |
| 2021-08-23 | 281.55 |
| 2021-08-20 | 258.07 |
| 2021-08-19 | 270.79 |
| 2021-08-18 | 282.53 |
| 2021-08-17 | 277.64 |
| 2021-08-16 | 277.64 |
| 2021-08-13 | 291.33 |
| 2021-08-12 | 286.44 |
| 2021-08-11 | 293.29 |
| 2021-08-10 | 294.27 |
| 2021-08-09 | 306.01 |
| 2021-08-06 | 286.44 |
| 2021-08-05 | 298.18 |
| 2021-08-04 | 326.55 |
| 2021-08-03 | 281.55 |
| 2021-08-02 | 290.36 |
| 2021-07-30 | 283.51 |
| 2021-07-29 | 261.98 |
| 2021-07-28 | 208.18 |
| 2021-07-27 | 197.41 |
| 2021-07-26 | 206.22 |
| 2021-07-23 | 198.39 |
| 2021-07-22 | 203.28 |
| 2021-07-21 | 195.46 |
| 2021-07-20 | 201.33 |
| 2021-07-19 | 208.18 |
| 2021-07-16 | 225.79 |
| 2021-07-15 | 236.55 |
| 2021-07-14 | 204.26 |
| 2021-07-13 | 205.24 |
| 2021-07-12 | 203.28 |
| 2021-07-09 | 176.87 |
| 2021-07-08 | 184.70 |
| 2021-07-07 | 198.39 |
| 2021-07-06 | 193.50 |
| 2021-07-05 | 183.72 |
| 2021-07-02 | 180.78 |
| 2021-06-30 | 192.52 |
| 2021-06-29 | 186.65 |
| 2021-06-28 | 200.21 |
| 2021-06-25 | 204.08 |
| 2021-06-24 | 200.21 |
| 2021-06-23 | 220.55 |
| 2021-06-22 | 212.80 |
| 2021-06-21 | 204.08 |
| 2021-06-18 | 217.64 |
| 2021-06-17 | 192.46 |
| 2021-06-16 | 168.25 |
| 2021-06-15 | 181.81 |
| 2021-06-11 | 176.00 |
| 2021-06-10 | 187.62 |
| 2021-06-09 | 182.78 |
| 2021-06-08 | 195.37 |
| 2021-06-07 | 163.41 |
| 2021-06-04 | 152.76 |
| 2021-06-03 | 152.76 |
| 2021-06-02 | 165.35 |
| 2021-06-01 | 160.51 |
| 2021-05-31 | 148.88 |
| 2021-05-28 | 153.73 |
| 2021-05-27 | 154.69 |
| 2021-05-26 | 147.92 |
| 2021-05-25 | 134.36 |
| 2021-05-24 | 133.39 |
| 2021-05-21 | 130.48 |
| 2021-05-20 | 131.45 |
| 2021-05-18 | 133.39 |
| 2021-05-17 | 126.61 |
| 2021-05-14 | 122.74 |
| 2021-05-13 | 112.08 |
| 2021-05-12 | 123.71 |
| 2021-05-11 | 117.89 |
| 2021-05-10 | 120.80 |
| 2021-05-07 | 129.52 |
| 2021-05-06 | 132.42 |
| 2021-05-05 | 130.48 |
| 2021-05-04 | 134.36 |
| 2021-05-03 | 137.26 |
| 2021-04-30 | 141.14 |
| 2021-04-29 | 145.98 |
| 2021-04-28 | 149.85 |
| 2021-04-27 | 149.85 |
| 2021-04-26 | 151.79 |
| 2021-04-23 | 146.95 |
| 2021-04-22 | 151.79 |
| 2021-04-21 | 153.73 |
| 2021-04-20 | 153.73 |
| 2021-04-19 | 149.85 |
| 2021-04-16 | 138.23 |
| 2021-04-15 | 145.01 |
| 2021-04-14 | 142.11 |
| 2021-04-13 | 132.42 |
| 2021-04-12 | 143.07 |
| 2021-04-09 | 170.19 |
| 2021-04-08 | 156.63 |
| 2021-04-07 | 145.98 |
| 2021-04-01 | 149.85 |
| 2021-03-31 | 143.07 |
| 2021-03-30 | 137.26 |
| 2021-03-29 | 130.48 |
| 2021-03-26 | 137.26 |
| 2021-03-25 | 132.42 |
| 2021-03-24 | 126.61 |
| 2021-03-23 | 140.17 |
| 2021-03-22 | 148.88 |
| 2021-03-19 | 145.98 |
| 2021-03-18 | 145.98 |
| 2021-03-17 | 155.66 |
| 2021-03-16 | 156.63 |
| 2021-03-15 | 149.85 |
| 2021-03-12 | 158.57 |
| 2021-03-11 | 151.79 |
| 2021-03-10 | 141.14 |
| 2021-03-09 | 136.29 |
| 2021-03-08 | 142.11 |
| 2021-03-05 | 174.06 |
| 2021-03-04 | 190.53 |
| 2021-03-03 | 195.37 |
| 2021-03-02 | 188.59 |
| 2021-03-01 | 201.18 |
| 2021-02-26 | 192.46 |
| 2021-02-25 | 193.43 |
| 2021-02-24 | 196.34 |
| 2021-02-23 | 223.45 |
| 2021-02-22 | 235.07 |
| 2021-02-19 | 266.06 |
| 2021-02-18 | 253.47 |
| 2021-02-17 | 279.62 |
| 2021-02-16 | 264.13 |
| 2021-02-11 | 263.16 |
| 2021-02-10 | 268.97 |
| 2021-02-09 | 229.26 |
| 2021-02-08 | 211.83 |
| 2021-02-05 | 171.16 |
| 2021-02-04 | 168.25 |
| 2021-02-03 | 180.84 |
| 2021-02-02 | 177.94 |
| 2021-02-01 | 176.97 |
| 2021-01-29 | 168.25 |
| 2021-01-28 | 170.19 |
| 2021-01-27 | 180.84 |
| 2021-01-26 | 207.96 |
| 2021-01-25 | 211.83 |
| 2021-01-22 | 176.97 |
| 2021-01-21 | 185.68 |
| 2021-01-20 | 170.19 |
| 2021-01-19 | 157.60 |
| 2021-01-18 | 171.16 |
| 2021-01-15 | 146.95 |
| 2021-01-14 | 153.73 |
| 2021-01-13 | 154.69 |
| 2021-01-12 | 140.17 |
| 2021-01-11 | 151.79 |
| 2021-01-08 | 143.07 |
| 2021-01-07 | 141.14 |
| 2021-01-06 | 138.23 |
| 2021-01-05 | 132.42 |
| 2021-01-04 | 121.77 |
| 2020-12-31 | 105.31 |
| 2020-12-30 | 90.78 |
| 2020-12-29 | 90.78 |
| 2020-12-28 | 77.22 |
| 2020-12-24 | 73.35 |
| 2020-12-23 | 67.54 |
| 2020-12-22 | 64.63 |
| 2020-12-21 | 69.47 |
| 2020-12-18 | 63.66 |
| 2020-12-17 | 60.76 |
| 2020-12-16 | 60.76 |
| 2020-12-15 | 59.79 |
| 2020-12-14 | 60.76 |
| 2020-12-11 | 62.69 |
| 2020-12-10 | 62.69 |
| 2020-12-09 | 68.51 |
| 2020-12-08 | 80.13 |
| 2020-12-07 | 67.54 |
| 2020-12-04 | 61.73 |
| 2020-12-03 | 63.66 |
| 2020-12-02 | 57.85 |
| 2020-12-01 | 53.01 |
| 2020-11-30 | 56.88 |
| 2020-11-27 | 55.92 |
| 2020-11-26 | 51.07 |
| 2020-11-25 | 53.01 |
| 2020-11-24 | 53.01 |
| 2020-11-23 | 53.98 |
| 2020-11-20 | 57.85 |
| 2020-11-19 | 53.01 |
| 2020-11-18 | 55.92 |
| 2020-11-17 | 55.92 |
| 2020-11-16 | 58.82 |
| 2020-11-13 | 58.82 |
| 2020-11-12 | 62.69 |
| 2020-11-11 | 59.79 |
| 2020-11-10 | 64.63 |
| 2020-11-09 | 62.69 |
| 2020-11-06 | 58.82 |
| 2020-11-05 | 62.69 |
| 2020-11-04 | 52.04 |
| 2020-11-03 | 45.26 |
| 2020-11-02 | 46.23 |
| 2020-10-30 | 44.29 |
| 2020-10-29 | 44.29 |
| 2020-10-28 | 50.11 |
| 2020-10-27 | 52.04 |
| 2020-10-23 | 59.79 |
| 2020-10-22 | 57.85 |
| 2020-10-21 | 61.73 |
| 2020-10-20 | 62.69 |
| 2020-10-19 | 65.60 |
| 2020-10-16 | 65.60 |
| 2020-10-15 | 66.57 |
| 2020-10-14 | 65.60 |
| 2020-10-12 | 70.44 |
| 2020-10-09 | 64.63 |
| 2020-10-08 | 69.47 |
| 2020-10-07 | 68.51 |
| 2020-10-06 | 75.28 |
| 2020-10-05 | 73.35 |
| 2020-09-30 | 68.51 |
| 2020-09-29 | 74.32 |
| 2020-09-28 | 79.16 |
| 2020-09-25 | 79.16 |
| 2020-09-24 | 78.19 |
| 2020-09-23 | 82.06 |
| 2020-09-22 | 82.06 |
| 2020-09-21 | 76.25 |
| 2020-09-18 | 82.00 |
| 2020-09-17 | 82.96 |
| 2020-09-16 | 84.87 |
| 2020-09-15 | 84.87 |
| 2020-09-14 | 81.04 |
| 2020-09-11 | 78.17 |
| 2020-09-10 | 78.17 |
| 2020-09-09 | 77.21 |
| 2020-09-08 | 81.04 |
| 2020-09-07 | 89.66 |
| 2020-09-04 | 90.62 |
| 2020-09-03 | 67.63 |
| 2020-09-02 | 65.72 |
| 2020-09-01 | 65.72 |
| 2020-08-31 | 63.80 |
| 2020-08-28 | 65.72 |
| 2020-08-27 | 65.72 |
| 2020-08-26 | 62.84 |
| 2020-08-25 | 73.38 |
| 2020-08-24 | 83.92 |
| 2020-08-21 | 77.21 |
| 2020-08-20 | 78.17 |
| 2020-08-19 | 81.04 |
| 2020-08-18 | 81.04 |
| 2020-08-17 | 82.00 |
| 2020-08-14 | 72.42 |
| 2020-08-13 | 73.38 |
| 2020-08-12 | 71.46 |
| 2020-08-11 | 75.29 |
| 2020-08-10 | 79.13 |
| 2020-08-07 | 82.96 |
| 2020-08-06 | 88.71 |
| 2020-08-05 | 86.79 |
| 2020-08-04 | 90.62 |
| 2020-08-03 | 83.92 |
| 2020-07-31 | 66.67 |
| 2020-07-30 | 62.84 |
| 2020-07-29 | 52.31 |
| 2020-07-28 | 50.39 |
| 2020-07-27 | 57.09 |
| 2020-07-24 | 56.14 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 60.93 |
| 2020-07-21 | 88.71 |
| 2020-07-20 | 98.28 |
| 2020-07-17 | 52.31 |
| 2020-07-16 | 49.43 |
| 2020-07-15 | 61.88 |
| 2020-07-14 | 52.31 |
| 2020-07-13 | 41.77 |
| 2020-07-10 | 29.32 |
| 2020-07-09 | 26.44 |
| 2020-07-08 | 30.27 |
| 2020-07-07 | 17.82 |
| 2020-07-06 | 14.95 |
| 2020-07-03 | 9.20 |
| 2020-07-02 | 10.16 |
| 2020-06-30 | 10.16 |
| 2020-06-29 | 10.16 |
| 2020-06-26 | 16.86 |
| 2020-06-24 | 15.91 |
| 2020-06-23 | 19.74 |
| 2020-06-22 | 19.74 |
| 2020-06-19 | 19.74 |
| 2020-06-18 | 16.86 |
| 2020-06-17 | 13.99 |
| 2020-06-16 | 14.95 |
| 2020-06-15 | 20.69 |
| 2020-06-12 | 21.65 |
| 2020-06-11 | 13.99 |
| 2020-06-10 | 22.61 |
| 2020-06-09 | 25.48 |
| 2020-06-08 | 23.57 |
| 2020-06-05 | 24.53 |
| 2020-06-04 | 23.57 |
| 2020-06-03 | 23.57 |
| 2020-06-02 | 24.53 |
| 2020-06-01 | 18.78 |
| 2020-05-29 | 9.64 |
| 2020-05-28 | 6.90 |
| 2020-05-27 | 8.73 |
| 2020-05-26 | 8.73 |
| 2020-05-25 | 5.07 |
| 2020-05-22 | 3.25 |
| 2020-05-21 | 2.33 |
| 2020-05-20 | 5.07 |
| 2020-05-19 | 9.64 |
| 2020-05-18 | 9.64 |
| 2020-05-15 | 8.73 |
| 2020-05-14 | 8.73 |
| 2020-05-13 | 9.64 |
| 2020-05-12 | 14.21 |
| 2020-05-11 | 12.38 |
| 2020-05-08 | 9.64 |
| 2020-05-07 | 9.64 |
| 2020-05-06 | 9.64 |
| 2020-05-05 | 9.64 |
| 2020-05-04 | 8.73 |
| 2020-04-29 | 1.42 |
| 2020-04-28 | 0.51 |
| 2020-04-27 | 5.99 |
| 2020-04-24 | 5.99 |
| 2020-04-23 | 5.99 |
| 2020-04-22 | 3.25 |
| 2020-04-21 | 1.42 |
| 2020-04-20 | 5.07 |
| 2020-04-17 | 3.25 |
| 2020-04-16 | 3.25 |
| 2020-04-15 | 5.07 |
| 2020-04-14 | 7.81 |
| 2020-04-09 | 7.81 |
| 2020-04-08 | 4.16 |
| 2020-04-07 | 4.16 |
| 2020-04-06 | 3.25 |
| 2020-04-03 | 4.16 |
| 2020-04-02 | 3.25 |
| 2020-04-01 | 0.51 |
| 2020-03-31 | -2.24 |
| 2020-03-30 | -2.24 |
| 2020-03-27 | -0.41 |
| 2020-03-26 | 2.33 |
| 2020-03-25 | 5.07 |
| 2020-03-24 | -1.32 |
| 2020-03-23 | -8.63 |
| 2020-03-20 | -6.80 |
| 2020-03-19 | -8.63 |
| 2020-03-18 | -5.89 |
| 2020-03-17 | 0.51 |
| 2020-03-16 | 4.16 |
| 2020-03-13 | 6.90 |
| 2020-03-12 | 14.21 |
| 2020-03-11 | 14.21 |
| 2020-03-10 | 13.30 |
| 2020-03-09 | 14.21 |
| 2020-03-06 | 18.78 |
| 2020-03-05 | 18.78 |
| 2020-03-04 | 18.78 |
| 2020-03-03 | 20.61 |
| 2020-03-02 | 20.61 |
| 2020-02-28 | 20.61 |
| 2020-02-27 | 24.26 |
| 2020-02-26 | 23.35 |
| 2020-02-25 | 24.26 |
| 2020-02-24 | 27.00 |
| 2020-02-21 | 26.09 |
| 2020-02-20 | 24.26 |
| 2020-02-19 | 27.92 |
| 2020-02-18 | 16.95 |
| 2020-02-17 | 13.30 |
| 2020-02-14 | 11.47 |
| 2020-02-13 | 10.56 |
| 2020-02-12 | 9.64 |
| 2020-02-11 | 9.64 |
| 2020-02-10 | 13.30 |
| 2020-02-07 | 13.30 |
| 2020-02-06 | 11.47 |
| 2020-02-05 | 12.38 |
| 2020-02-04 | 11.47 |
| 2020-02-03 | 5.07 |
| 2020-01-31 | 4.16 |
| 2020-01-30 | 5.07 |
| 2020-01-29 | 16.04 |
| 2020-01-24 | 16.95 |
| 2020-01-23 | 13.30 |
| 2020-01-22 | 16.04 |
| 2020-01-21 | 9.64 |
| 2020-01-20 | 13.30 |
| 2020-01-17 | 5.99 |
| 2020-01-16 | 5.99 |
| 2020-01-15 | 3.25 |
| 2020-01-14 | 1.42 |
| 2020-01-13 | 0.51 |
| 2020-01-10 | 0.51 |
| 2020-01-09 | 2.33 |
| 2020-01-08 | 0.51 |
| 2020-01-07 | -1.32 |
| 2020-01-06 | 0.51 |
| 2020-01-03 | 2.33 |
| 2020-01-02 | 5.07 |
| 2019-12-31 | 6.90 |
| 2019-12-30 | -1.32 |
| 2019-12-27 | -3.15 |
| 2019-12-24 | -6.80 |
| 2019-12-23 | -5.89 |
| 2019-12-20 | -8.63 |
| 2019-12-19 | -7.72 |
| 2019-12-18 | -8.63 |
| 2019-12-17 | -7.72 |
| 2019-12-16 | -10.46 |
| 2019-12-13 | -10.46 |
| 2019-12-12 | -11.37 |
| 2019-12-11 | -10.46 |
| 2019-12-10 | -9.55 |
| 2019-12-09 | -8.63 |
| 2019-12-06 | -8.63 |
| 2019-12-05 | -9.55 |
| 2019-12-04 | -9.55 |
| 2019-12-03 | -9.55 |
| 2019-12-02 | -9.55 |
| 2019-11-29 | -10.46 |
| 2019-11-28 | -11.37 |
| 2019-11-27 | -11.37 |
| 2019-11-26 | -9.55 |
| 2019-11-25 | -8.63 |
| 2019-11-22 | -8.63 |
| 2019-11-21 | -8.63 |
| 2019-11-20 | -8.63 |
| 2019-11-19 | -5.89 |
| 2019-11-18 | -7.72 |
| 2019-11-15 | -7.72 |
| 2019-11-14 | -5.89 |
| 2019-11-13 | -4.98 |
| 2019-11-12 | -4.98 |
| 2019-11-11 | -4.06 |
| 2019-11-08 | -6.80 |
| 2019-11-07 | -8.63 |
| 2019-11-06 | -6.80 |
| 2019-11-05 | -5.89 |
| 2019-11-04 | -4.06 |
| 2019-11-01 | -2.24 |
| 2019-10-31 | -0.41 |
| 2019-10-30 | 0.51 |
| 2019-10-29 | -0.41 |
| 2019-10-28 | 0.51 |
| 2019-10-25 | 1.42 |
| 2019-10-24 | -3.15 |
| 2019-10-23 | -5.89 |
| 2019-10-22 | -8.63 |
| 2019-10-21 | -9.55 |
| 2019-10-18 | -10.46 |
| 2019-10-17 | -13.20 |
| 2019-10-16 | -14.11 |
| 2019-10-15 | -14.11 |
| 2019-10-14 | -14.11 |
| 2019-10-11 | -15.03 |
| 2019-10-10 | -14.11 |
| 2019-10-09 | -14.11 |
| 2019-10-08 | -14.11 |
| 2019-10-04 | -15.03 |
| 2019-10-03 | -17.77 |
| 2019-10-02 | -17.77 |
| 2019-09-30 | -17.77 |
| 2019-09-27 | -15.03 |
| 2019-09-26 | -15.03 |
| 2019-09-25 | -14.11 |
| 2019-09-24 | -14.11 |
| 2019-09-23 | -14.11 |
| 2019-09-20 | -14.11 |
| 2019-09-19 | -14.11 |
| 2019-09-18 | -15.01 |
| 2019-09-17 | -16.80 |
| 2019-09-16 | -15.90 |
| 2019-09-13 | -15.01 |
| 2019-09-12 | -15.01 |
| 2019-09-11 | -13.22 |
| 2019-09-10 | -11.43 |
| 2019-09-09 | -10.54 |
| 2019-09-06 | -9.64 |
| 2019-09-05 | -9.64 |
| 2019-09-04 | -9.64 |
| 2019-09-03 | -11.43 |
| 2019-09-02 | -12.32 |
| 2019-08-30 | -12.32 |
| 2019-08-29 | -10.54 |
| 2019-08-28 | -11.43 |
| 2019-08-27 | -10.54 |
| 2019-08-26 | -9.64 |
| 2019-08-23 | -12.32 |
| 2019-08-22 | -8.75 |
| 2019-08-21 | -8.75 |
| 2019-08-20 | -6.06 |
| 2019-08-19 | -5.17 |
| 2019-08-16 | -5.17 |
| 2019-08-15 | -8.75 |
| 2019-08-14 | -9.64 |
| 2019-08-13 | -8.75 |
| 2019-08-12 | -8.75 |
| 2019-08-09 | -6.96 |
| 2019-08-08 | -2.48 |
| 2019-08-07 | -1.59 |
| 2019-08-06 | -3.38 |
| 2019-08-05 | -6.06 |
| 2019-08-02 | -6.06 |
| 2019-08-01 | -4.27 |
| 2019-07-31 | -6.06 |
| 2019-07-30 | -5.17 |
| 2019-07-29 | -5.17 |
| 2019-07-26 | -5.17 |
| 2019-07-25 | -3.38 |
| 2019-07-24 | -4.27 |
| 2019-07-23 | -4.27 |
| 2019-07-22 | -4.27 |
| 2019-07-19 | -4.27 |
| 2019-07-18 | -6.96 |
| 2019-07-17 | -2.48 |
| 2019-07-16 | -4.27 |
| 2019-07-15 | -2.48 |
| 2019-07-12 | -0.69 |
| 2019-07-11 | -0.69 |
| 2019-07-10 | -3.38 |
| 2019-07-09 | -4.27 |
| 2019-07-08 | -2.48 |
| 2019-07-05 | -2.48 |
| 2019-07-04 | -2.48 |
| 2019-07-03 | -3.38 |
| 2019-07-02 | -3.38 |
| 2019-06-28 | 1.10 |
| 2019-06-27 | -1.59 |
| 2019-06-26 | -6.96 |
| 2019-06-25 | -7.83 |
| 2019-06-24 | -4.35 |
| 2019-06-21 | -4.35 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -6.09 |
| 2019-06-18 | -1.74 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -0.87 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -5.22 |
| 2019-06-11 | -1.74 |
| 2019-06-10 | -0.87 |
| 2019-06-06 | -4.35 |
| 2019-06-05 | -4.35 |
| 2019-06-04 | -6.09 |
| 2019-06-03 | -4.35 |
| 2019-05-31 | -6.09 |
| 2019-05-30 | -4.35 |
| 2019-05-29 | -0.87 |
| 2019-05-28 | 2.61 |
| 2019-05-27 | -0.87 |
| 2019-05-24 | 1.74 |
| 2019-05-23 | 4.35 |
| 2019-05-22 | 8.70 |
| 2019-05-21 | 7.83 |
| 2019-05-20 | 9.57 |
| 2019-05-17 | 2.61 |
| 2019-05-16 | 5.22 |
| 2019-05-15 | 5.22 |
| 2019-05-14 | 1.74 |
| 2019-05-10 | 1.74 |
| 2019-05-09 | -0.87 |
| 2019-05-08 | 2.61 |
| 2019-05-07 | 4.35 |
| 2019-05-06 | 4.35 |
| 2019-05-03 | 12.17 |
| 2019-05-02 | 12.17 |
| 2019-04-30 | 12.17 |
| 2019-04-29 | 12.17 |
| 2019-04-26 | 12.17 |
| 2019-04-25 | 10.43 |
| 2019-04-24 | 14.78 |
| 2019-04-23 | 15.65 |
| 2019-04-18 | 15.65 |
| 2019-04-17 | 14.78 |
| 2019-04-16 | 13.91 |
| 2019-04-15 | 11.30 |
| 2019-04-12 | 14.78 |
| 2019-04-11 | 13.91 |
| 2019-04-10 | 13.04 |
| 2019-04-09 | 14.78 |
| 2019-04-08 | 15.65 |
| 2019-04-04 | 13.04 |
| 2019-04-03 | 15.65 |
| 2019-04-02 | 15.65 |
| 2019-04-01 | 13.04 |
| 2019-03-29 | 14.78 |
| 2019-03-28 | 17.39 |
| 2019-03-27 | 16.52 |
| 2019-03-26 | 16.52 |
| 2019-03-25 | 12.17 |
| 2019-03-22 | 13.04 |
| 2019-03-21 | 17.39 |
| 2019-03-20 | 18.26 |
| 2019-03-19 | 20.87 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 22.61 |
| 2019-03-14 | 22.61 |
| 2019-03-13 | 27.83 |
| 2019-03-12 | 20.00 |
| 2019-03-11 | 23.48 |
| 2019-03-08 | 10.43 |
| 2019-03-07 | 7.83 |
| 2019-03-06 | 6.09 |
| 2019-03-05 | 3.48 |
| 2019-03-04 | 6.09 |
| 2019-03-01 | 4.35 |
| 2019-02-28 | 2.61 |
| 2019-02-27 | 4.35 |
| 2019-02-26 | 5.22 |
| 2019-02-25 | 7.83 |
| 2019-02-22 | 5.22 |
| 2019-02-21 | 1.74 |
| 2019-02-20 | 2.61 |
| 2019-02-19 | 1.74 |
| 2019-02-18 | 2.61 |
| 2019-02-15 | 1.74 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | -4.35 |
| 2019-02-12 | -4.35 |
| 2019-02-11 | -3.48 |
| 2019-02-08 | -2.61 |
| 2019-02-04 | -4.35 |
| 2019-02-01 | -4.35 |
| 2019-01-31 | -5.22 |
| 2019-01-30 | 0.87 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 1.74 |
| 2019-01-25 | 1.74 |
| 2019-01-24 | -0.87 |
| 2019-01-23 | -0.87 |
| 2019-01-22 | -1.74 |
| 2019-01-21 | -3.48 |
| 2019-01-18 | -3.48 |
| 2019-01-17 | -4.35 |
| 2019-01-16 | -3.48 |
| 2019-01-15 | -5.22 |
| 2019-01-14 | -3.48 |
| 2019-01-11 | -3.48 |
| 2019-01-10 | -5.22 |
| 2019-01-09 | -5.22 |
| 2019-01-08 | -3.48 |
| 2019-01-07 | -4.35 |
| 2019-01-04 | -3.48 |
| 2019-01-03 | -1.74 |
| 2019-01-02 | 2.61 |
| 2018-12-31 | 6.09 |
| 2018-12-28 | 3.48 |
| 2018-12-27 | 3.48 |
| 2018-12-24 | 3.48 |
| 2018-12-21 | 3.48 |
| 2018-12-20 | 3.48 |
| 2018-12-19 | 2.61 |
| 2018-12-18 | 2.61 |
| 2018-12-17 | 2.61 |
| 2018-12-14 | 5.22 |
| 2018-12-13 | 6.09 |
| 2018-12-12 | 6.96 |
| 2018-12-11 | 6.09 |
| 2018-12-10 | 1.74 |
| 2018-12-07 | -5.22 |
| 2018-12-06 | -8.70 |
| 2018-12-05 | -5.22 |
| 2018-12-04 | -4.35 |
| 2018-12-03 | -6.96 |
| 2018-11-30 | -8.70 |
| 2018-11-29 | -8.70 |
| 2018-11-28 | -9.57 |
| 2018-11-27 | -11.30 |
| 2018-11-26 | -9.57 |
| 2018-11-23 | -9.57 |
| 2018-11-22 | -8.70 |
| 2018-11-21 | -8.70 |
| 2018-11-20 | -8.70 |
| 2018-11-19 | -6.09 |
| 2018-11-16 | -2.61 |
| 2018-11-15 | -5.22 |
| 2018-11-14 | -6.09 |
| 2018-11-13 | -6.09 |
| 2018-11-12 | -6.09 |
| 2018-11-09 | -6.09 |
| 2018-11-08 | -5.22 |
| 2018-11-07 | -3.48 |
| 2018-11-06 | -2.61 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -4.35 |
| 2018-11-01 | -6.09 |
| 2018-10-31 | -13.04 |
| 2018-10-30 | -9.57 |
| 2018-10-29 | -13.04 |
| 2018-10-26 | -9.57 |
| 2018-10-25 | -10.43 |
| 2018-10-24 | -9.57 |
| 2018-10-23 | -6.09 |
| 2018-10-22 | -8.70 |
| 2018-10-19 | -1.74 |
| 2018-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy