Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-27 | 18.12 |
| 2025-08-26 | 19.48 |
| 2025-08-25 | 19.37 |
| 2025-08-22 | 19.37 |
| 2025-08-21 | 19.94 |
| 2025-08-20 | 19.03 |
| 2025-08-19 | 19.03 |
| 2025-08-18 | 20.39 |
| 2025-08-15 | 21.52 |
| 2025-08-14 | 23.11 |
| 2025-08-13 | 25.04 |
| 2025-08-12 | 25.27 |
| 2025-08-11 | 26.97 |
| 2025-08-08 | 25.83 |
| 2025-08-07 | 24.81 |
| 2025-08-06 | 23.57 |
| 2025-08-05 | 24.59 |
| 2025-08-04 | 24.25 |
| 2025-08-01 | 23.57 |
| 2025-07-31 | 25.49 |
| 2025-07-30 | 25.15 |
| 2025-07-29 | 26.85 |
| 2025-07-28 | 25.83 |
| 2025-07-25 | 22.09 |
| 2025-07-24 | 21.41 |
| 2025-07-23 | 21.07 |
| 2025-07-22 | 20.16 |
| 2025-07-21 | 19.14 |
| 2025-07-18 | 18.80 |
| 2025-07-17 | 19.82 |
| 2025-07-16 | 19.03 |
| 2025-07-15 | 17.56 |
| 2025-07-14 | 15.97 |
| 2025-07-11 | 15.97 |
| 2025-07-10 | 15.74 |
| 2025-07-09 | 16.42 |
| 2025-07-08 | 17.78 |
| 2025-07-07 | 18.46 |
| 2025-07-04 | 20.05 |
| 2025-07-03 | 19.37 |
| 2025-07-02 | 18.24 |
| 2025-06-30 | 17.78 |
| 2025-06-27 | 18.24 |
| 2025-06-26 | 20.05 |
| 2025-06-25 | 20.96 |
| 2025-06-24 | 18.58 |
| 2025-06-23 | 17.10 |
| 2025-06-20 | 17.44 |
| 2025-06-19 | 17.10 |
| 2025-06-18 | 18.58 |
| 2025-06-17 | 19.03 |
| 2025-06-16 | 18.92 |
| 2025-06-13 | 16.76 |
| 2025-06-12 | 17.44 |
| 2025-06-11 | 16.54 |
| 2025-06-10 | 17.22 |
| 2025-06-09 | 17.67 |
| 2025-06-06 | 18.01 |
| 2025-06-05 | 18.58 |
| 2025-06-04 | 16.20 |
| 2025-06-03 | 17.33 |
| 2025-06-02 | 14.84 |
| 2025-05-30 | 15.06 |
| 2025-05-29 | 12.68 |
| 2025-05-28 | 13.25 |
| 2025-05-27 | 12.91 |
| 2025-05-26 | 14.72 |
| 2025-05-23 | 13.34 |
| 2025-05-22 | 14.10 |
| 2025-05-21 | 14.00 |
| 2025-05-20 | 14.43 |
| 2025-05-19 | 13.89 |
| 2025-05-16 | 13.23 |
| 2025-05-15 | 13.56 |
| 2025-05-14 | 14.21 |
| 2025-05-13 | 13.67 |
| 2025-05-12 | 16.40 |
| 2025-05-09 | 15.53 |
| 2025-05-08 | 15.85 |
| 2025-05-07 | 14.87 |
| 2025-05-06 | 14.87 |
| 2025-05-02 | 13.67 |
| 2025-04-30 | 14.32 |
| 2025-04-29 | 13.12 |
| 2025-04-28 | 13.12 |
| 2025-04-25 | 13.12 |
| 2025-04-24 | 10.83 |
| 2025-04-23 | 10.94 |
| 2025-04-22 | 8.97 |
| 2025-04-17 | 7.77 |
| 2025-04-16 | 4.81 |
| 2025-04-15 | 4.71 |
| 2025-04-14 | 5.25 |
| 2025-04-11 | 5.14 |
| 2025-04-10 | 3.72 |
| 2025-04-09 | 2.41 |
| 2025-04-08 | 1.32 |
| 2025-04-07 | 3.39 |
| 2025-04-03 | 5.14 |
| 2025-04-02 | 4.16 |
| 2025-04-01 | 3.50 |
| 2025-03-31 | 1.86 |
| 2025-03-28 | 2.74 |
| 2025-03-27 | 2.19 |
| 2025-03-26 | 3.72 |
| 2025-03-25 | 2.85 |
| 2025-03-24 | 3.50 |
| 2025-03-21 | 5.14 |
| 2025-03-20 | 4.49 |
| 2025-03-19 | 10.83 |
| 2025-03-18 | 12.36 |
| 2025-03-17 | 15.74 |
| 2025-03-14 | 15.74 |
| 2025-03-13 | 19.24 |
| 2025-03-12 | 20.01 |
| 2025-03-11 | 18.70 |
| 2025-03-10 | 19.46 |
| 2025-03-07 | 19.79 |
| 2025-03-06 | 18.26 |
| 2025-03-05 | 17.93 |
| 2025-03-04 | 15.42 |
| 2025-03-03 | 14.32 |
| 2025-02-28 | 16.62 |
| 2025-02-27 | 17.17 |
| 2025-02-26 | 16.73 |
| 2025-02-25 | 16.29 |
| 2025-02-24 | 16.18 |
| 2025-02-21 | 14.10 |
| 2025-02-20 | 14.00 |
| 2025-02-19 | 13.34 |
| 2025-02-18 | 13.01 |
| 2025-02-17 | 13.56 |
| 2025-02-14 | 11.48 |
| 2025-02-13 | 12.25 |
| 2025-02-12 | 12.36 |
| 2025-02-11 | 12.36 |
| 2025-02-10 | 12.57 |
| 2025-02-07 | 13.23 |
| 2025-02-06 | 14.65 |
| 2025-02-05 | 13.67 |
| 2025-02-04 | 15.42 |
| 2025-02-03 | 15.31 |
| 2025-01-28 | 15.85 |
| 2025-01-27 | 17.71 |
| 2025-01-24 | 19.35 |
| 2025-01-23 | 17.60 |
| 2025-01-22 | 17.82 |
| 2025-01-21 | 18.91 |
| 2025-01-20 | 19.90 |
| 2025-01-17 | 20.01 |
| 2025-01-16 | 18.70 |
| 2025-01-15 | 18.37 |
| 2025-01-14 | 16.95 |
| 2025-01-13 | 18.15 |
| 2025-01-10 | 22.63 |
| 2025-01-09 | 22.08 |
| 2025-01-08 | 21.76 |
| 2025-01-07 | 22.96 |
| 2025-01-06 | 24.82 |
| 2025-01-03 | 23.50 |
| 2025-01-02 | 23.40 |
| 2024-12-31 | 26.24 |
| 2024-12-30 | 25.91 |
| 2024-12-27 | 24.49 |
| 2024-12-24 | 23.50 |
| 2024-12-23 | 22.19 |
| 2024-12-20 | 18.48 |
| 2024-12-19 | 17.27 |
| 2024-12-18 | 17.93 |
| 2024-12-17 | 15.96 |
| 2024-12-16 | 17.27 |
| 2024-12-13 | 15.96 |
| 2024-12-12 | 16.18 |
| 2024-12-11 | 17.38 |
| 2024-12-10 | 17.82 |
| 2024-12-09 | 18.37 |
| 2024-12-06 | 18.26 |
| 2024-12-05 | 18.91 |
| 2024-12-04 | 17.60 |
| 2024-12-03 | 20.66 |
| 2024-12-02 | 16.95 |
| 2024-11-29 | 17.17 |
| 2024-11-28 | 18.91 |
| 2024-11-27 | 17.27 |
| 2024-11-26 | 18.48 |
| 2024-11-25 | 17.93 |
| 2024-11-22 | 16.62 |
| 2024-11-21 | 18.59 |
| 2024-11-20 | 17.93 |
| 2024-11-19 | 18.37 |
| 2024-11-18 | 16.95 |
| 2024-11-15 | 17.06 |
| 2024-11-14 | 14.54 |
| 2024-11-13 | 16.07 |
| 2024-11-12 | 18.26 |
| 2024-11-11 | 17.06 |
| 2024-11-08 | 17.60 |
| 2024-11-07 | 15.85 |
| 2024-11-06 | 17.82 |
| 2024-11-05 | 16.95 |
| 2024-11-04 | 20.01 |
| 2024-11-01 | 20.23 |
| 2024-10-31 | 20.23 |
| 2024-10-30 | 18.80 |
| 2024-10-29 | 20.23 |
| 2024-10-28 | 19.79 |
| 2024-10-25 | 20.01 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 19.68 |
| 2024-10-22 | 21.10 |
| 2024-10-21 | 21.10 |
| 2024-10-18 | 20.66 |
| 2024-10-17 | 19.57 |
| 2024-10-16 | 19.13 |
| 2024-10-15 | 19.57 |
| 2024-10-14 | 17.60 |
| 2024-10-10 | 15.31 |
| 2024-10-09 | 15.20 |
| 2024-10-08 | 12.36 |
| 2024-10-07 | 14.10 |
| 2024-10-04 | 14.76 |
| 2024-10-03 | 13.78 |
| 2024-10-02 | 14.43 |
| 2024-09-30 | 16.29 |
| 2024-09-27 | 19.13 |
| 2024-09-26 | 18.15 |
| 2024-09-25 | 20.23 |
| 2024-09-24 | 17.82 |
| 2024-09-23 | 21.54 |
| 2024-09-20 | 21.21 |
| 2024-09-19 | 23.72 |
| 2024-09-17 | 26.56 |
| 2024-09-16 | 24.71 |
| 2024-09-13 | 22.30 |
| 2024-09-12 | 21.97 |
| 2024-09-11 | 22.80 |
| 2024-09-10 | 24.32 |
| 2024-09-09 | 24.53 |
| 2024-09-05 | 24.75 |
| 2024-09-04 | 22.37 |
| 2024-09-03 | 23.34 |
| 2024-09-02 | 25.18 |
| 2024-08-30 | 24.96 |
| 2024-08-29 | 24.75 |
| 2024-08-28 | 25.61 |
| 2024-08-27 | 23.56 |
| 2024-08-26 | 22.70 |
| 2024-08-23 | 19.78 |
| 2024-08-22 | 20.75 |
| 2024-08-21 | 22.16 |
| 2024-08-20 | 23.34 |
| 2024-08-19 | 22.05 |
| 2024-08-16 | 21.40 |
| 2024-08-15 | 23.02 |
| 2024-08-14 | 21.62 |
| 2024-08-13 | 22.48 |
| 2024-08-12 | 19.68 |
| 2024-08-09 | 19.24 |
| 2024-08-08 | 19.03 |
| 2024-08-07 | 17.63 |
| 2024-08-06 | 14.82 |
| 2024-08-05 | 12.34 |
| 2024-08-02 | 15.57 |
| 2024-08-01 | 15.68 |
| 2024-07-31 | 12.55 |
| 2024-07-30 | 12.34 |
| 2024-07-29 | 13.20 |
| 2024-07-26 | 11.91 |
| 2024-07-25 | 12.88 |
| 2024-07-24 | 12.01 |
| 2024-07-23 | 11.04 |
| 2024-07-22 | 11.15 |
| 2024-07-19 | 9.75 |
| 2024-07-18 | 10.18 |
| 2024-07-17 | 7.05 |
| 2024-07-16 | 3.70 |
| 2024-07-15 | 5.54 |
| 2024-07-12 | 6.29 |
| 2024-07-11 | -0.07 |
| 2024-07-10 | -2.66 |
| 2024-07-09 | -3.09 |
| 2024-07-08 | -3.74 |
| 2024-07-05 | -4.39 |
| 2024-07-04 | -5.04 |
| 2024-07-03 | -5.14 |
| 2024-07-02 | -5.14 |
| 2024-06-28 | -4.82 |
| 2024-06-27 | -6.87 |
| 2024-06-26 | -5.58 |
| 2024-06-25 | -8.27 |
| 2024-06-24 | -7.41 |
| 2024-06-21 | -8.06 |
| 2024-06-20 | -6.01 |
| 2024-06-19 | -5.58 |
| 2024-06-18 | -5.79 |
| 2024-06-17 | -6.22 |
| 2024-06-14 | -5.79 |
| 2024-06-13 | -4.93 |
| 2024-06-12 | -6.01 |
| 2024-06-11 | -4.60 |
| 2024-06-07 | -1.58 |
| 2024-06-06 | -3.31 |
| 2024-06-05 | -2.77 |
| 2024-06-04 | -2.55 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | -2.66 |
| 2024-05-30 | -3.96 |
| 2024-05-29 | -3.31 |
| 2024-05-28 | -0.18 |
| 2024-05-27 | -2.77 |
| 2024-05-24 | -3.09 |
| 2024-05-23 | -2.06 |
| 2024-05-22 | -1.54 |
| 2024-05-21 | -2.06 |
| 2024-05-20 | -1.85 |
| 2024-05-17 | -1.85 |
| 2024-05-16 | -1.95 |
| 2024-05-14 | -1.85 |
| 2024-05-13 | -0.61 |
| 2024-05-10 | -2.58 |
| 2024-05-09 | -5.48 |
| 2024-05-08 | -6.31 |
| 2024-05-07 | -6.41 |
| 2024-05-06 | -7.34 |
| 2024-05-03 | -8.17 |
| 2024-05-02 | -8.17 |
| 2024-04-30 | -8.17 |
| 2024-04-29 | -7.65 |
| 2024-04-26 | -7.14 |
| 2024-04-25 | -7.45 |
| 2024-04-24 | -8.07 |
| 2024-04-23 | -9.42 |
| 2024-04-22 | -9.93 |
| 2024-04-19 | -11.70 |
| 2024-04-18 | -11.80 |
| 2024-04-17 | -10.25 |
| 2024-04-16 | -11.70 |
| 2024-04-15 | -9.93 |
| 2024-04-12 | -7.76 |
| 2024-04-11 | -4.34 |
| 2024-04-10 | -4.13 |
| 2024-04-09 | -5.27 |
| 2024-04-08 | -6.00 |
| 2024-04-05 | -4.55 |
| 2024-04-03 | -4.55 |
| 2024-04-02 | -3.82 |
| 2024-03-28 | -5.06 |
| 2024-03-27 | -5.06 |
| 2024-03-26 | -3.72 |
| 2024-03-25 | -2.16 |
| 2024-03-22 | -3.41 |
| 2024-03-21 | -4.86 |
| 2024-03-20 | -5.69 |
| 2024-03-19 | -4.86 |
| 2024-03-18 | -5.06 |
| 2024-03-15 | -4.23 |
| 2024-03-14 | -3.92 |
| 2024-03-13 | -3.92 |
| 2024-03-12 | -5.89 |
| 2024-03-11 | -5.89 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -4.44 |
| 2024-03-06 | -4.65 |
| 2024-03-05 | -5.17 |
| 2024-03-04 | -4.34 |
| 2024-03-01 | -4.65 |
| 2024-02-29 | -4.55 |
| 2024-02-28 | -1.75 |
| 2024-02-27 | -3.72 |
| 2024-02-26 | -3.82 |
| 2024-02-23 | -2.99 |
| 2024-02-22 | -3.51 |
| 2024-02-21 | -2.78 |
| 2024-02-20 | -2.99 |
| 2024-02-19 | -4.23 |
| 2024-02-16 | -6.51 |
| 2024-02-15 | -7.55 |
| 2024-02-14 | -7.03 |
| 2024-02-09 | -6.72 |
| 2024-02-08 | -5.69 |
| 2024-02-07 | -3.61 |
| 2024-02-06 | -2.99 |
| 2024-02-05 | -1.33 |
| 2024-02-02 | -2.58 |
| 2024-02-01 | -3.61 |
| 2024-01-31 | -3.72 |
| 2024-01-30 | -4.44 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -4.65 |
| 2024-01-25 | -4.65 |
| 2024-01-24 | -5.27 |
| 2024-01-23 | -7.14 |
| 2024-01-22 | -9.83 |
| 2024-01-19 | -9.93 |
| 2024-01-18 | -8.69 |
| 2024-01-17 | -11.07 |
| 2024-01-16 | -7.97 |
| 2024-01-15 | -7.14 |
| 2024-01-12 | -10.35 |
| 2024-01-11 | -10.14 |
| 2024-01-10 | -11.28 |
| 2024-01-09 | -10.97 |
| 2024-01-08 | -11.59 |
| 2024-01-05 | -10.35 |
| 2024-01-04 | -10.14 |
| 2024-01-03 | -9.73 |
| 2024-01-02 | -9.73 |
| 2023-12-29 | -10.45 |
| 2023-12-28 | -10.66 |
| 2023-12-27 | -11.70 |
| 2023-12-22 | -11.70 |
| 2023-12-21 | -11.49 |
| 2023-12-20 | -11.18 |
| 2023-12-19 | -10.56 |
| 2023-12-18 | -10.35 |
| 2023-12-15 | -10.35 |
| 2023-12-14 | -10.45 |
| 2023-12-13 | -17.60 |
| 2023-12-12 | -15.43 |
| 2023-12-11 | -17.50 |
| 2023-12-08 | -17.50 |
| 2023-12-07 | -18.54 |
| 2023-12-06 | -18.85 |
| 2023-12-05 | -19.88 |
| 2023-12-04 | -19.99 |
| 2023-12-01 | -21.96 |
| 2023-11-30 | -19.78 |
| 2023-11-29 | -21.02 |
| 2023-11-28 | -20.09 |
| 2023-11-27 | -20.40 |
| 2023-11-24 | -20.09 |
| 2023-11-23 | -19.26 |
| 2023-11-22 | -20.20 |
| 2023-11-21 | -20.30 |
| 2023-11-20 | -19.88 |
| 2023-11-17 | -20.82 |
| 2023-11-16 | -21.13 |
| 2023-11-15 | -19.57 |
| 2023-11-14 | -22.99 |
| 2023-11-13 | -23.62 |
| 2023-11-10 | -25.38 |
| 2023-11-09 | -24.76 |
| 2023-11-08 | -24.13 |
| 2023-11-07 | -23.93 |
| 2023-11-06 | -21.65 |
| 2023-11-03 | -21.34 |
| 2023-11-02 | -23.20 |
| 2023-11-01 | -24.44 |
| 2023-10-31 | -24.86 |
| 2023-10-30 | -24.24 |
| 2023-10-27 | -23.62 |
| 2023-10-26 | -24.44 |
| 2023-10-25 | -24.55 |
| 2023-10-24 | -23.93 |
| 2023-10-20 | -24.96 |
| 2023-10-19 | -24.55 |
| 2023-10-18 | -22.58 |
| 2023-10-17 | -22.89 |
| 2023-10-16 | -22.89 |
| 2023-10-13 | -23.30 |
| 2023-10-12 | -21.54 |
| 2023-10-11 | -22.48 |
| 2023-10-10 | -23.30 |
| 2023-10-09 | -24.34 |
| 2023-10-06 | -24.34 |
| 2023-10-05 | -24.96 |
| 2023-10-04 | -26.31 |
| 2023-10-03 | -24.03 |
| 2023-09-29 | -23.20 |
| 2023-09-28 | -22.79 |
| 2023-09-27 | -22.27 |
| 2023-09-26 | -22.99 |
| 2023-09-25 | -22.27 |
| 2023-09-22 | -20.71 |
| 2023-09-21 | -21.65 |
| 2023-09-20 | -20.40 |
| 2023-09-19 | -20.09 |
| 2023-09-18 | -20.09 |
| 2023-09-15 | -20.09 |
| 2023-09-14 | -20.30 |
| 2023-09-13 | -20.51 |
| 2023-09-12 | -20.51 |
| 2023-09-11 | -20.51 |
| 2023-09-07 | -20.51 |
| 2023-09-06 | -20.71 |
| 2023-09-05 | -19.78 |
| 2023-09-04 | -19.06 |
| 2023-08-31 | -19.18 |
| 2023-08-30 | -19.28 |
| 2023-08-29 | -19.59 |
| 2023-08-28 | -21.11 |
| 2023-08-25 | -21.52 |
| 2023-08-24 | -21.42 |
| 2023-08-23 | -22.13 |
| 2023-08-22 | -23.15 |
| 2023-08-21 | -22.84 |
| 2023-08-18 | -22.23 |
| 2023-08-17 | -20.30 |
| 2023-08-16 | -19.18 |
| 2023-08-15 | -19.59 |
| 2023-08-14 | -18.77 |
| 2023-08-11 | -17.55 |
| 2023-08-10 | -17.45 |
| 2023-08-09 | -18.26 |
| 2023-08-08 | -17.86 |
| 2023-08-07 | -18.16 |
| 2023-08-04 | -18.98 |
| 2023-08-03 | -17.55 |
| 2023-08-02 | -18.06 |
| 2023-08-01 | -15.72 |
| 2023-07-31 | -16.02 |
| 2023-07-28 | -15.62 |
| 2023-07-27 | -15.62 |
| 2023-07-26 | -16.74 |
| 2023-07-25 | -17.14 |
| 2023-07-24 | -17.45 |
| 2023-07-21 | -17.14 |
| 2023-07-20 | -17.86 |
| 2023-07-19 | -17.86 |
| 2023-07-18 | -17.86 |
| 2023-07-14 | -16.84 |
| 2023-07-13 | -17.35 |
| 2023-07-12 | -18.77 |
| 2023-07-11 | -18.57 |
| 2023-07-10 | -17.96 |
| 2023-07-07 | -18.67 |
| 2023-07-06 | -17.25 |
| 2023-07-05 | -15.82 |
| 2023-07-04 | -14.80 |
| 2023-07-03 | -15.01 |
| 2023-06-30 | -15.62 |
| 2023-06-29 | -15.21 |
| 2023-06-28 | -15.21 |
| 2023-06-27 | -15.82 |
| 2023-06-26 | -17.04 |
| 2023-06-23 | -16.23 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -13.48 |
| 2023-06-19 | -13.48 |
| 2023-06-16 | -13.99 |
| 2023-06-15 | -14.90 |
| 2023-06-14 | -15.01 |
| 2023-06-13 | -13.89 |
| 2023-06-12 | -13.99 |
| 2023-06-09 | -13.38 |
| 2023-06-08 | -14.40 |
| 2023-06-07 | -12.87 |
| 2023-06-06 | -12.46 |
| 2023-06-05 | -11.34 |
| 2023-06-02 | -13.99 |
| 2023-06-01 | -12.46 |
| 2023-05-31 | -11.85 |
| 2023-05-30 | -12.67 |
| 2023-05-29 | -12.05 |
| 2023-05-25 | -12.77 |
| 2023-05-24 | -14.09 |
| 2023-05-23 | -16.02 |
| 2023-05-22 | -13.58 |
| 2023-05-19 | -9.88 |
| 2023-05-18 | -9.00 |
| 2023-05-17 | -8.90 |
| 2023-05-16 | -8.70 |
| 2023-05-15 | -8.70 |
| 2023-05-12 | -9.00 |
| 2023-05-11 | -8.61 |
| 2023-05-10 | -9.00 |
| 2023-05-09 | -9.09 |
| 2023-05-08 | -8.61 |
| 2023-05-05 | -8.61 |
| 2023-05-04 | -9.78 |
| 2023-05-03 | -11.83 |
| 2023-05-02 | -11.64 |
| 2023-04-28 | -12.81 |
| 2023-04-27 | -13.10 |
| 2023-04-26 | -13.69 |
| 2023-04-25 | -14.67 |
| 2023-04-24 | -14.18 |
| 2023-04-21 | -14.27 |
| 2023-04-20 | -14.57 |
| 2023-04-19 | -14.27 |
| 2023-04-18 | -14.37 |
| 2023-04-17 | -13.00 |
| 2023-04-14 | -13.69 |
| 2023-04-13 | -14.18 |
| 2023-04-12 | -14.47 |
| 2023-04-11 | -15.25 |
| 2023-04-06 | -15.64 |
| 2023-04-04 | -16.72 |
| 2023-04-03 | -16.52 |
| 2023-03-31 | -16.52 |
| 2023-03-30 | -17.40 |
| 2023-03-29 | -17.40 |
| 2023-03-28 | -17.11 |
| 2023-03-27 | -17.30 |
| 2023-03-24 | -17.40 |
| 2023-03-23 | -17.40 |
| 2023-03-22 | -17.99 |
| 2023-03-21 | -18.48 |
| 2023-03-20 | -17.40 |
| 2023-03-17 | -16.62 |
| 2023-03-16 | -15.94 |
| 2023-03-15 | -13.98 |
| 2023-03-14 | -14.37 |
| 2023-03-13 | -16.33 |
| 2023-03-10 | -17.21 |
| 2023-03-09 | -17.11 |
| 2023-03-08 | -16.82 |
| 2023-03-07 | -15.64 |
| 2023-03-06 | -15.74 |
| 2023-03-03 | -17.79 |
| 2023-03-02 | -18.09 |
| 2023-03-01 | -17.89 |
| 2023-02-28 | -19.06 |
| 2023-02-27 | -18.48 |
| 2023-02-24 | -17.40 |
| 2023-02-23 | -17.89 |
| 2023-02-22 | -16.43 |
| 2023-02-21 | -15.45 |
| 2023-02-20 | -16.03 |
| 2023-02-17 | -16.91 |
| 2023-02-16 | -16.23 |
| 2023-02-15 | -15.35 |
| 2023-02-14 | -13.98 |
| 2023-02-13 | -14.76 |
| 2023-02-10 | -13.69 |
| 2023-02-09 | -14.08 |
| 2023-02-08 | -13.39 |
| 2023-02-07 | -14.18 |
| 2023-02-06 | -13.88 |
| 2023-02-03 | -12.61 |
| 2023-02-02 | -12.81 |
| 2023-02-01 | -13.20 |
| 2023-01-31 | -14.86 |
| 2023-01-30 | -13.39 |
| 2023-01-27 | -13.88 |
| 2023-01-26 | -14.18 |
| 2023-01-20 | -13.98 |
| 2023-01-19 | -14.57 |
| 2023-01-18 | -13.98 |
| 2023-01-17 | -14.57 |
| 2023-01-16 | -14.76 |
| 2023-01-13 | -16.72 |
| 2023-01-12 | -17.60 |
| 2023-01-11 | -17.30 |
| 2023-01-10 | -17.40 |
| 2023-01-09 | -18.77 |
| 2023-01-06 | -20.14 |
| 2023-01-05 | -18.18 |
| 2023-01-04 | -18.48 |
| 2023-01-03 | -19.65 |
| 2022-12-30 | -20.14 |
| 2022-12-29 | -20.43 |
| 2022-12-28 | -21.02 |
| 2022-12-23 | -21.21 |
| 2022-12-22 | -19.94 |
| 2022-12-21 | -21.41 |
| 2022-12-20 | -21.70 |
| 2022-12-19 | -22.09 |
| 2022-12-16 | -22.88 |
| 2022-12-15 | -22.58 |
| 2022-12-14 | -22.00 |
| 2022-12-13 | -22.78 |
| 2022-12-12 | -21.51 |
| 2022-12-09 | -20.73 |
| 2022-12-08 | -21.80 |
| 2022-12-07 | -21.51 |
| 2022-12-06 | -21.41 |
| 2022-12-05 | -22.68 |
| 2022-12-02 | -22.88 |
| 2022-12-01 | -22.29 |
| 2022-11-30 | -23.17 |
| 2022-11-29 | -23.95 |
| 2022-11-28 | -24.54 |
| 2022-11-25 | -22.97 |
| 2022-11-24 | -21.90 |
| 2022-11-23 | -24.05 |
| 2022-11-22 | -23.95 |
| 2022-11-21 | -23.95 |
| 2022-11-18 | -24.25 |
| 2022-11-17 | -23.07 |
| 2022-11-16 | -22.19 |
| 2022-11-15 | -24.73 |
| 2022-11-14 | -24.83 |
| 2022-11-11 | -24.34 |
| 2022-11-10 | -26.98 |
| 2022-11-09 | -25.71 |
| 2022-11-08 | -24.73 |
| 2022-11-07 | -25.03 |
| 2022-11-04 | -26.59 |
| 2022-11-03 | -27.08 |
| 2022-11-02 | -25.12 |
| 2022-11-01 | -26.49 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -25.71 |
| 2022-10-27 | -25.03 |
| 2022-10-26 | -27.08 |
| 2022-10-25 | -30.11 |
| 2022-10-24 | -28.35 |
| 2022-10-21 | -31.19 |
| 2022-10-20 | -29.62 |
| 2022-10-19 | -28.84 |
| 2022-10-18 | -30.60 |
| 2022-10-17 | -30.31 |
| 2022-10-14 | -29.52 |
| 2022-10-13 | -28.64 |
| 2022-10-12 | -29.33 |
| 2022-10-11 | -25.61 |
| 2022-10-10 | -23.95 |
| 2022-10-07 | -22.29 |
| 2022-10-06 | -21.80 |
| 2022-10-05 | -20.92 |
| 2022-10-03 | -22.68 |
| 2022-09-30 | -21.70 |
| 2022-09-29 | -22.58 |
| 2022-09-28 | -23.66 |
| 2022-09-27 | -18.87 |
| 2022-09-26 | -18.09 |
| 2022-09-23 | -15.55 |
| 2022-09-22 | -15.64 |
| 2022-09-21 | -14.37 |
| 2022-09-20 | -13.69 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -14.57 |
| 2022-09-15 | -15.64 |
| 2022-09-14 | -14.37 |
| 2022-09-13 | -12.32 |
| 2022-09-09 | -12.03 |
| 2022-09-08 | -12.42 |
| 2022-09-07 | -11.83 |
| 2022-09-06 | -11.83 |
| 2022-09-05 | -11.54 |
| 2022-09-02 | -11.15 |
| 2022-09-01 | -10.17 |
| 2022-08-31 | -7.95 |
| 2022-08-30 | -7.95 |
| 2022-08-29 | -6.99 |
| 2022-08-26 | -6.22 |
| 2022-08-25 | -7.09 |
| 2022-08-24 | -6.61 |
| 2022-08-23 | -6.13 |
| 2022-08-22 | -3.53 |
| 2022-08-19 | -2.95 |
| 2022-08-18 | -2.95 |
| 2022-08-17 | -2.76 |
| 2022-08-16 | -3.53 |
| 2022-08-15 | -3.43 |
| 2022-08-12 | -2.56 |
| 2022-08-11 | -4.10 |
| 2022-08-10 | -5.93 |
| 2022-08-09 | -5.36 |
| 2022-08-08 | -5.16 |
| 2022-08-05 | -5.26 |
| 2022-08-04 | -6.13 |
| 2022-08-03 | -6.22 |
| 2022-08-02 | -6.32 |
| 2022-08-01 | -5.36 |
| 2022-07-29 | -5.26 |
| 2022-07-28 | -5.74 |
| 2022-07-27 | -5.84 |
| 2022-07-26 | -6.70 |
| 2022-07-25 | -6.32 |
| 2022-07-22 | -6.70 |
| 2022-07-21 | -6.41 |
| 2022-07-20 | -6.22 |
| 2022-07-19 | -6.70 |
| 2022-07-18 | -5.84 |
| 2022-07-15 | -6.13 |
| 2022-07-14 | -6.80 |
| 2022-07-13 | -6.80 |
| 2022-07-12 | -6.32 |
| 2022-07-11 | -6.90 |
| 2022-07-08 | -6.13 |
| 2022-07-07 | -6.13 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -5.84 |
| 2022-07-04 | -6.13 |
| 2022-06-30 | -7.38 |
| 2022-06-29 | -6.99 |
| 2022-06-28 | -6.13 |
| 2022-06-27 | -6.80 |
| 2022-06-24 | -6.70 |
| 2022-06-23 | -7.09 |
| 2022-06-22 | -6.61 |
| 2022-06-21 | -5.74 |
| 2022-06-20 | -7.67 |
| 2022-06-17 | -7.38 |
| 2022-06-16 | -5.16 |
| 2022-06-15 | -5.36 |
| 2022-06-14 | -1.12 |
| 2022-06-13 | -1.60 |
| 2022-06-10 | -2.27 |
| 2022-06-09 | -2.37 |
| 2022-06-08 | -1.31 |
| 2022-06-07 | 0.33 |
| 2022-06-06 | 0.23 |
| 2022-06-02 | 1.10 |
| 2022-06-01 | 0.13 |
| 2022-05-31 | 1.19 |
| 2022-05-30 | 0.71 |
| 2022-05-27 | 1.19 |
| 2022-05-26 | 1.00 |
| 2022-05-25 | -0.16 |
| 2022-05-24 | -0.16 |
| 2022-05-23 | 0.23 |
| 2022-05-20 | 1.38 |
| 2022-05-19 | 1.08 |
| 2022-05-18 | 2.10 |
| 2022-05-17 | 2.19 |
| 2022-05-16 | 2.75 |
| 2022-05-13 | 2.66 |
| 2022-05-12 | -0.23 |
| 2022-05-11 | -0.60 |
| 2022-05-10 | -1.34 |
| 2022-05-06 | -1.81 |
| 2022-05-05 | -0.41 |
| 2022-05-04 | -0.88 |
| 2022-05-03 | -3.20 |
| 2022-04-29 | -1.62 |
| 2022-04-28 | 0.15 |
| 2022-04-27 | -0.32 |
| 2022-04-26 | 0.15 |
| 2022-04-25 | 0.52 |
| 2022-04-22 | 0.52 |
| 2022-04-21 | 1.08 |
| 2022-04-20 | 0.15 |
| 2022-04-19 | -0.41 |
| 2022-04-14 | -0.41 |
| 2022-04-13 | -0.04 |
| 2022-04-12 | -0.69 |
| 2022-04-11 | -0.88 |
| 2022-04-08 | 0.15 |
| 2022-04-07 | -0.41 |
| 2022-04-06 | -0.69 |
| 2022-04-04 | -0.23 |
| 2022-04-01 | 0.42 |
| 2022-03-31 | -2.37 |
| 2022-03-30 | -0.79 |
| 2022-03-29 | -0.97 |
| 2022-03-28 | -1.72 |
| 2022-03-25 | -1.16 |
| 2022-03-24 | -1.34 |
| 2022-03-23 | -3.30 |
| 2022-03-22 | -4.69 |
| 2022-03-21 | -3.58 |
| 2022-03-18 | -4.60 |
| 2022-03-17 | -4.32 |
| 2022-03-16 | -6.65 |
| 2022-03-15 | -6.09 |
| 2022-03-14 | -2.27 |
| 2022-03-11 | -3.02 |
| 2022-03-10 | -2.27 |
| 2022-03-09 | -5.53 |
| 2022-03-08 | -2.37 |
| 2022-03-07 | -3.95 |
| 2022-03-04 | -6.46 |
| 2022-03-03 | -10.93 |
| 2022-03-02 | -12.23 |
| 2022-03-01 | -10.65 |
| 2022-02-28 | -9.72 |
| 2022-02-25 | -7.95 |
| 2022-02-24 | -9.72 |
| 2022-02-23 | -9.07 |
| 2022-02-22 | -8.51 |
| 2022-02-21 | -6.56 |
| 2022-02-18 | -5.25 |
| 2022-02-17 | -5.35 |
| 2022-02-16 | -6.18 |
| 2022-02-15 | -5.90 |
| 2022-02-14 | -5.16 |
| 2022-02-11 | -5.07 |
| 2022-02-10 | -6.74 |
| 2022-02-09 | -7.49 |
| 2022-02-08 | -8.70 |
| 2022-02-07 | -9.72 |
| 2022-02-04 | -9.44 |
| 2022-01-31 | -10.65 |
| 2022-01-28 | -10.19 |
| 2022-01-27 | -9.16 |
| 2022-01-26 | -9.25 |
| 2022-01-25 | -9.53 |
| 2022-01-24 | -7.95 |
| 2022-01-21 | -8.70 |
| 2022-01-20 | -8.51 |
| 2022-01-19 | -8.79 |
| 2022-01-18 | -8.79 |
| 2022-01-17 | -8.79 |
| 2022-01-14 | -8.79 |
| 2022-01-13 | -9.16 |
| 2022-01-12 | -9.63 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -9.07 |
| 2022-01-07 | -8.98 |
| 2022-01-06 | -8.98 |
| 2022-01-05 | -8.79 |
| 2022-01-04 | -8.88 |
| 2022-01-03 | -7.77 |
| 2021-12-31 | -7.58 |
| 2021-12-30 | -7.86 |
| 2021-12-29 | -8.60 |
| 2021-12-28 | -8.51 |
| 2021-12-24 | -9.91 |
| 2021-12-23 | -11.02 |
| 2021-12-22 | -11.67 |
| 2021-12-21 | -12.05 |
| 2021-12-20 | -11.95 |
| 2021-12-17 | -12.05 |
| 2021-12-16 | -12.33 |
| 2021-12-15 | -12.33 |
| 2021-12-14 | -12.88 |
| 2021-12-13 | -14.09 |
| 2021-12-10 | -14.09 |
| 2021-12-09 | -14.93 |
| 2021-12-08 | -14.56 |
| 2021-12-07 | -14.65 |
| 2021-12-06 | -14.56 |
| 2021-12-03 | -15.77 |
| 2021-12-02 | -16.33 |
| 2021-12-01 | -16.61 |
| 2021-11-30 | -15.96 |
| 2021-11-29 | -13.44 |
| 2021-11-26 | -13.72 |
| 2021-11-25 | -10.65 |
| 2021-11-24 | -11.58 |
| 2021-11-23 | -13.35 |
| 2021-11-22 | -13.07 |
| 2021-11-19 | -13.44 |
| 2021-11-18 | -13.26 |
| 2021-11-17 | -14.28 |
| 2021-11-16 | -14.47 |
| 2021-11-15 | -13.72 |
| 2021-11-12 | -13.91 |
| 2021-11-11 | -14.09 |
| 2021-11-10 | -14.09 |
| 2021-11-09 | -12.98 |
| 2021-11-08 | -13.07 |
| 2021-11-05 | -13.63 |
| 2021-11-04 | -14.00 |
| 2021-11-03 | -13.72 |
| 2021-11-02 | -12.88 |
| 2021-11-01 | -13.91 |
| 2021-10-29 | -12.70 |
| 2021-10-28 | -14.28 |
| 2021-10-27 | -15.12 |
| 2021-10-26 | -16.42 |
| 2021-10-25 | -16.61 |
| 2021-10-22 | -15.68 |
| 2021-10-21 | -15.77 |
| 2021-10-20 | -18.10 |
| 2021-10-19 | -18.56 |
| 2021-10-18 | -19.21 |
| 2021-10-15 | -19.40 |
| 2021-10-12 | -19.96 |
| 2021-10-11 | -20.14 |
| 2021-10-08 | -19.40 |
| 2021-10-07 | -19.40 |
| 2021-10-06 | -19.86 |
| 2021-10-05 | -18.28 |
| 2021-10-04 | -19.03 |
| 2021-09-30 | -19.03 |
| 2021-09-29 | -18.10 |
| 2021-09-28 | -19.86 |
| 2021-09-27 | -19.68 |
| 2021-09-24 | -19.59 |
| 2021-09-23 | -18.19 |
| 2021-09-21 | -19.59 |
| 2021-09-20 | -20.33 |
| 2021-09-17 | -18.93 |
| 2021-09-16 | -17.35 |
| 2021-09-15 | -18.28 |
| 2021-09-14 | -18.38 |
| 2021-09-13 | -18.00 |
| 2021-09-10 | -17.54 |
| 2021-09-09 | -18.28 |
| 2021-09-08 | -17.82 |
| 2021-09-07 | -17.82 |
| 2021-09-06 | -15.58 |
| 2021-09-03 | -14.75 |
| 2021-09-02 | -13.80 |
| 2021-09-01 | -13.89 |
| 2021-08-31 | -13.34 |
| 2021-08-30 | -13.89 |
| 2021-08-27 | -14.16 |
| 2021-08-26 | -13.52 |
| 2021-08-25 | -14.07 |
| 2021-08-24 | -13.80 |
| 2021-08-23 | -13.06 |
| 2021-08-20 | -13.89 |
| 2021-08-19 | -13.80 |
| 2021-08-18 | -12.97 |
| 2021-08-17 | -13.89 |
| 2021-08-16 | -12.88 |
| 2021-08-13 | -13.80 |
| 2021-08-12 | -13.06 |
| 2021-08-11 | -14.16 |
| 2021-08-10 | -14.16 |
| 2021-08-09 | -12.88 |
| 2021-08-06 | -12.88 |
| 2021-08-05 | -12.70 |
| 2021-08-04 | -12.70 |
| 2021-08-03 | -13.43 |
| 2021-08-02 | -13.52 |
| 2021-07-30 | -13.89 |
| 2021-07-29 | -13.89 |
| 2021-07-28 | -13.98 |
| 2021-07-27 | -13.52 |
| 2021-07-26 | -13.89 |
| 2021-07-23 | -14.53 |
| 2021-07-22 | -14.90 |
| 2021-07-21 | -16.09 |
| 2021-07-20 | -16.18 |
| 2021-07-19 | -15.81 |
| 2021-07-16 | -15.08 |
| 2021-07-15 | -13.52 |
| 2021-07-14 | -14.99 |
| 2021-07-13 | -14.71 |
| 2021-07-12 | -16.64 |
| 2021-07-09 | -17.01 |
| 2021-07-08 | -16.18 |
| 2021-07-07 | -14.62 |
| 2021-07-06 | -14.16 |
| 2021-07-05 | -13.70 |
| 2021-07-02 | -14.71 |
| 2021-06-30 | -15.08 |
| 2021-06-29 | -14.90 |
| 2021-06-28 | -13.34 |
| 2021-06-25 | -13.52 |
| 2021-06-24 | -13.06 |
| 2021-06-23 | -12.60 |
| 2021-06-22 | -13.80 |
| 2021-06-21 | -13.43 |
| 2021-06-18 | -11.78 |
| 2021-06-17 | -11.78 |
| 2021-06-16 | -11.87 |
| 2021-06-15 | -11.96 |
| 2021-06-11 | -11.78 |
| 2021-06-10 | -11.87 |
| 2021-06-09 | -12.15 |
| 2021-06-08 | -12.24 |
| 2021-06-07 | -11.41 |
| 2021-06-04 | -12.05 |
| 2021-06-03 | -13.15 |
| 2021-06-02 | -10.86 |
| 2021-06-01 | -10.77 |
| 2021-05-31 | -11.32 |
| 2021-05-28 | -9.39 |
| 2021-05-27 | -10.77 |
| 2021-05-26 | -12.24 |
| 2021-05-25 | -13.34 |
| 2021-05-24 | -13.61 |
| 2021-05-21 | -14.07 |
| 2021-05-20 | -12.79 |
| 2021-05-18 | -12.33 |
| 2021-05-17 | -13.80 |
| 2021-05-14 | -12.59 |
| 2021-05-13 | -12.14 |
| 2021-05-12 | -12.94 |
| 2021-05-11 | -13.65 |
| 2021-05-10 | -11.79 |
| 2021-05-07 | -12.76 |
| 2021-05-06 | -13.03 |
| 2021-05-05 | -13.03 |
| 2021-05-04 | -15.50 |
| 2021-05-03 | -16.30 |
| 2021-04-30 | -15.86 |
| 2021-04-29 | -15.50 |
| 2021-04-28 | -16.83 |
| 2021-04-27 | -16.47 |
| 2021-04-26 | -16.21 |
| 2021-04-23 | -15.50 |
| 2021-04-22 | -15.77 |
| 2021-04-21 | -15.59 |
| 2021-04-20 | -15.33 |
| 2021-04-19 | -15.68 |
| 2021-04-16 | -16.74 |
| 2021-04-15 | -16.74 |
| 2021-04-14 | -16.03 |
| 2021-04-13 | -16.39 |
| 2021-04-12 | -17.89 |
| 2021-04-09 | -17.71 |
| 2021-04-08 | -17.89 |
| 2021-04-07 | -18.42 |
| 2021-04-01 | -18.33 |
| 2021-03-31 | -18.33 |
| 2021-03-30 | -17.27 |
| 2021-03-29 | -17.71 |
| 2021-03-26 | -18.60 |
| 2021-03-25 | -19.13 |
| 2021-03-24 | -19.66 |
| 2021-03-23 | -18.42 |
| 2021-03-22 | -17.98 |
| 2021-03-19 | -19.39 |
| 2021-03-18 | -17.71 |
| 2021-03-17 | -18.86 |
| 2021-03-16 | -18.77 |
| 2021-03-15 | -18.68 |
| 2021-03-12 | -19.83 |
| 2021-03-11 | -19.21 |
| 2021-03-10 | -19.30 |
| 2021-03-09 | -18.07 |
| 2021-03-08 | -18.42 |
| 2021-03-05 | -21.34 |
| 2021-03-04 | -20.98 |
| 2021-03-03 | -21.16 |
| 2021-03-02 | -22.04 |
| 2021-03-01 | -21.51 |
| 2021-02-26 | -20.54 |
| 2021-02-25 | -18.68 |
| 2021-02-24 | -23.37 |
| 2021-02-23 | -23.28 |
| 2021-02-22 | -24.43 |
| 2021-02-19 | -24.25 |
| 2021-02-18 | -24.87 |
| 2021-02-17 | -24.08 |
| 2021-02-16 | -23.63 |
| 2021-02-11 | -25.14 |
| 2021-02-10 | -25.84 |
| 2021-02-09 | -25.93 |
| 2021-02-08 | -25.84 |
| 2021-02-05 | -26.02 |
| 2021-02-04 | -25.84 |
| 2021-02-03 | -26.29 |
| 2021-02-02 | -26.11 |
| 2021-02-01 | -26.55 |
| 2021-01-29 | -26.90 |
| 2021-01-28 | -24.96 |
| 2021-01-27 | -24.16 |
| 2021-01-26 | -24.34 |
| 2021-01-25 | -24.61 |
| 2021-01-22 | -23.37 |
| 2021-01-21 | -22.22 |
| 2021-01-20 | -23.90 |
| 2021-01-19 | -24.25 |
| 2021-01-18 | -25.14 |
| 2021-01-15 | -24.16 |
| 2021-01-14 | -23.90 |
| 2021-01-13 | -23.72 |
| 2021-01-12 | -25.14 |
| 2021-01-11 | -25.93 |
| 2021-01-08 | -25.93 |
| 2021-01-07 | -26.29 |
| 2021-01-06 | -24.87 |
| 2021-01-05 | -24.43 |
| 2021-01-04 | -25.31 |
| 2020-12-31 | -26.37 |
| 2020-12-30 | -27.08 |
| 2020-12-29 | -28.05 |
| 2020-12-28 | -27.08 |
| 2020-12-24 | -29.47 |
| 2020-12-23 | -29.38 |
| 2020-12-22 | -30.35 |
| 2020-12-21 | -30.09 |
| 2020-12-18 | -29.11 |
| 2020-12-17 | -29.91 |
| 2020-12-16 | -30.17 |
| 2020-12-15 | -30.17 |
| 2020-12-14 | -29.64 |
| 2020-12-11 | -29.38 |
| 2020-12-10 | -29.29 |
| 2020-12-09 | -30.09 |
| 2020-12-08 | -29.73 |
| 2020-12-07 | -30.17 |
| 2020-12-04 | -28.94 |
| 2020-12-03 | -28.58 |
| 2020-12-02 | -28.58 |
| 2020-12-01 | -30.44 |
| 2020-11-30 | -29.91 |
| 2020-11-27 | -29.20 |
| 2020-11-26 | -29.38 |
| 2020-11-25 | -29.20 |
| 2020-11-24 | -29.38 |
| 2020-11-23 | -30.53 |
| 2020-11-20 | -30.79 |
| 2020-11-19 | -29.20 |
| 2020-11-18 | -29.56 |
| 2020-11-17 | -29.38 |
| 2020-11-16 | -29.38 |
| 2020-11-13 | -30.35 |
| 2020-11-12 | -29.73 |
| 2020-11-11 | -28.32 |
| 2020-11-10 | -30.26 |
| 2020-11-09 | -32.12 |
| 2020-11-06 | -32.56 |
| 2020-11-05 | -32.12 |
| 2020-11-04 | -33.00 |
| 2020-11-03 | -33.18 |
| 2020-11-02 | -35.21 |
| 2020-10-30 | -35.48 |
| 2020-10-29 | -35.65 |
| 2020-10-28 | -35.21 |
| 2020-10-27 | -34.95 |
| 2020-10-23 | -34.33 |
| 2020-10-22 | -34.86 |
| 2020-10-21 | -34.86 |
| 2020-10-20 | -35.21 |
| 2020-10-19 | -35.12 |
| 2020-10-16 | -35.30 |
| 2020-10-15 | -35.39 |
| 2020-10-14 | -34.77 |
| 2020-10-12 | -34.95 |
| 2020-10-09 | -35.30 |
| 2020-10-08 | -34.86 |
| 2020-10-07 | -34.33 |
| 2020-10-06 | -34.24 |
| 2020-10-05 | -35.83 |
| 2020-09-30 | -36.10 |
| 2020-09-29 | -35.92 |
| 2020-09-28 | -35.74 |
| 2020-09-25 | -35.48 |
| 2020-09-24 | -35.92 |
| 2020-09-23 | -35.39 |
| 2020-09-22 | -35.39 |
| 2020-09-21 | -33.98 |
| 2020-09-18 | -32.83 |
| 2020-09-17 | -32.12 |
| 2020-09-16 | -31.77 |
| 2020-09-15 | -32.65 |
| 2020-09-14 | -32.12 |
| 2020-09-11 | -31.77 |
| 2020-09-10 | -32.21 |
| 2020-09-09 | -32.30 |
| 2020-09-08 | -31.94 |
| 2020-09-07 | -30.88 |
| 2020-09-04 | -30.53 |
| 2020-09-03 | -28.64 |
| 2020-09-02 | -29.25 |
| 2020-09-01 | -28.90 |
| 2020-08-31 | -28.72 |
| 2020-08-28 | -28.38 |
| 2020-08-27 | -29.07 |
| 2020-08-26 | -28.12 |
| 2020-08-25 | -27.16 |
| 2020-08-24 | -27.59 |
| 2020-08-21 | -28.64 |
| 2020-08-20 | -29.07 |
| 2020-08-19 | -28.38 |
| 2020-08-18 | -27.25 |
| 2020-08-17 | -27.94 |
| 2020-08-14 | -27.77 |
| 2020-08-13 | -28.12 |
| 2020-08-12 | -27.77 |
| 2020-08-11 | -29.16 |
| 2020-08-10 | -30.20 |
| 2020-08-07 | -30.81 |
| 2020-08-06 | -30.98 |
| 2020-08-05 | -28.90 |
| 2020-08-04 | -28.64 |
| 2020-08-03 | -29.42 |
| 2020-07-31 | -29.77 |
| 2020-07-30 | -30.38 |
| 2020-07-29 | -31.85 |
| 2020-07-28 | -32.64 |
| 2020-07-27 | -33.07 |
| 2020-07-24 | -33.42 |
| 2020-07-23 | -32.81 |
| 2020-07-22 | -32.55 |
| 2020-07-21 | -31.51 |
| 2020-07-20 | -32.46 |
| 2020-07-17 | -30.98 |
| 2020-07-16 | -31.24 |
| 2020-07-15 | -31.16 |
| 2020-07-14 | -31.16 |
| 2020-07-13 | -30.11 |
| 2020-07-10 | -30.64 |
| 2020-07-09 | -29.42 |
| 2020-07-08 | -28.46 |
| 2020-07-07 | -27.85 |
| 2020-07-06 | -26.46 |
| 2020-07-03 | -29.68 |
| 2020-07-02 | -29.33 |
| 2020-06-30 | -30.64 |
| 2020-06-29 | -30.90 |
| 2020-06-26 | -29.42 |
| 2020-06-24 | -27.94 |
| 2020-06-23 | -26.72 |
| 2020-06-22 | -27.16 |
| 2020-06-19 | -25.51 |
| 2020-06-18 | -25.86 |
| 2020-06-17 | -25.42 |
| 2020-06-16 | -25.86 |
| 2020-06-15 | -28.29 |
| 2020-06-12 | -28.46 |
| 2020-06-11 | -27.51 |
| 2020-06-10 | -26.46 |
| 2020-06-09 | -25.16 |
| 2020-06-08 | -27.16 |
| 2020-06-05 | -26.64 |
| 2020-06-04 | -28.64 |
| 2020-06-03 | -27.94 |
| 2020-06-02 | -28.46 |
| 2020-06-01 | -30.11 |
| 2020-05-29 | -32.72 |
| 2020-05-28 | -32.03 |
| 2020-05-27 | -30.46 |
| 2020-05-26 | -28.12 |
| 2020-05-25 | -30.98 |
| 2020-05-22 | -30.29 |
| 2020-05-21 | -24.90 |
| 2020-05-20 | -23.77 |
| 2020-05-19 | -22.12 |
| 2020-05-18 | -23.86 |
| 2020-05-15 | -21.30 |
| 2020-05-14 | -21.38 |
| 2020-05-13 | -22.56 |
| 2020-05-12 | -23.48 |
| 2020-05-11 | -22.56 |
| 2020-05-08 | -24.06 |
| 2020-05-07 | -24.23 |
| 2020-05-06 | -22.64 |
| 2020-05-05 | -23.81 |
| 2020-05-04 | -24.90 |
| 2020-04-29 | -22.72 |
| 2020-04-28 | -22.47 |
| 2020-04-27 | -23.22 |
| 2020-04-24 | -24.23 |
| 2020-04-23 | -22.72 |
| 2020-04-22 | -22.89 |
| 2020-04-21 | -23.39 |
| 2020-04-20 | -20.72 |
| 2020-04-17 | -20.13 |
| 2020-04-16 | -22.05 |
| 2020-04-15 | -21.38 |
| 2020-04-14 | -20.13 |
| 2020-04-09 | -20.80 |
| 2020-04-08 | -22.89 |
| 2020-04-07 | -21.55 |
| 2020-04-06 | -25.48 |
| 2020-04-03 | -29.33 |
| 2020-04-02 | -32.34 |
| 2020-04-01 | -32.42 |
| 2020-03-31 | -31.09 |
| 2020-03-30 | -33.68 |
| 2020-03-27 | -32.59 |
| 2020-03-26 | -34.77 |
| 2020-03-25 | -34.10 |
| 2020-03-24 | -37.94 |
| 2020-03-23 | -40.37 |
| 2020-03-20 | -35.43 |
| 2020-03-19 | -35.02 |
| 2020-03-18 | -25.65 |
| 2020-03-17 | -21.80 |
| 2020-03-16 | -19.80 |
| 2020-03-13 | -18.12 |
| 2020-03-12 | -13.61 |
| 2020-03-11 | -10.93 |
| 2020-03-10 | -11.52 |
| 2020-03-09 | -11.68 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -8.92 |
| 2020-03-04 | -11.60 |
| 2020-03-03 | -12.02 |
| 2020-03-02 | -12.52 |
| 2020-02-28 | -11.18 |
| 2020-02-27 | -9.68 |
| 2020-02-26 | -9.42 |
| 2020-02-25 | -8.42 |
| 2020-02-24 | -8.59 |
| 2020-02-21 | -8.76 |
| 2020-02-20 | -8.42 |
| 2020-02-19 | -8.25 |
| 2020-02-18 | -8.00 |
| 2020-02-17 | -7.17 |
| 2020-02-14 | -7.58 |
| 2020-02-13 | -8.00 |
| 2020-02-12 | -8.42 |
| 2020-02-11 | -8.59 |
| 2020-02-10 | -8.34 |
| 2020-02-07 | -7.50 |
| 2020-02-06 | -7.33 |
| 2020-02-05 | -8.92 |
| 2020-02-04 | -9.59 |
| 2020-02-03 | -9.76 |
| 2020-01-31 | -8.84 |
| 2020-01-30 | -9.01 |
| 2020-01-29 | -7.50 |
| 2020-01-24 | -6.33 |
| 2020-01-23 | -6.75 |
| 2020-01-22 | -5.16 |
| 2020-01-21 | -5.83 |
| 2020-01-20 | -3.65 |
| 2020-01-17 | -3.82 |
| 2020-01-16 | -4.07 |
| 2020-01-15 | -3.24 |
| 2020-01-14 | -3.24 |
| 2020-01-13 | -3.65 |
| 2020-01-10 | -5.66 |
| 2020-01-09 | -6.83 |
| 2020-01-08 | -7.58 |
| 2020-01-07 | -8.09 |
| 2020-01-06 | -8.17 |
| 2020-01-03 | -7.50 |
| 2020-01-02 | -7.42 |
| 2019-12-31 | -7.25 |
| 2019-12-30 | -7.00 |
| 2019-12-27 | -6.92 |
| 2019-12-24 | -7.75 |
| 2019-12-23 | -7.17 |
| 2019-12-20 | -7.00 |
| 2019-12-19 | -7.17 |
| 2019-12-18 | -6.58 |
| 2019-12-17 | -5.49 |
| 2019-12-16 | -4.24 |
| 2019-12-13 | -6.58 |
| 2019-12-12 | -10.34 |
| 2019-12-11 | -11.01 |
| 2019-12-10 | -11.18 |
| 2019-12-09 | -11.26 |
| 2019-12-06 | -10.60 |
| 2019-12-05 | -11.01 |
| 2019-12-04 | -11.85 |
| 2019-12-03 | -10.60 |
| 2019-12-02 | -11.35 |
| 2019-11-29 | -11.35 |
| 2019-11-28 | -10.76 |
| 2019-11-27 | -11.43 |
| 2019-11-26 | -9.93 |
| 2019-11-25 | -9.01 |
| 2019-11-22 | -9.76 |
| 2019-11-21 | -9.26 |
| 2019-11-20 | -8.50 |
| 2019-11-19 | -7.50 |
| 2019-11-18 | -8.25 |
| 2019-11-15 | -8.92 |
| 2019-11-14 | -8.34 |
| 2019-11-13 | -8.76 |
| 2019-11-12 | -7.50 |
| 2019-11-11 | -7.67 |
| 2019-11-08 | -5.16 |
| 2019-11-07 | -3.90 |
| 2019-11-06 | -5.49 |
| 2019-11-05 | -4.82 |
| 2019-11-04 | -4.07 |
| 2019-11-01 | -5.24 |
| 2019-10-31 | -5.58 |
| 2019-10-30 | -6.00 |
| 2019-10-29 | -6.92 |
| 2019-10-28 | -7.67 |
| 2019-10-25 | -8.76 |
| 2019-10-24 | -8.42 |
| 2019-10-23 | -8.42 |
| 2019-10-22 | -6.08 |
| 2019-10-21 | -6.50 |
| 2019-10-18 | -6.66 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -6.83 |
| 2019-10-15 | -7.33 |
| 2019-10-14 | -7.67 |
| 2019-10-11 | -9.93 |
| 2019-10-10 | -11.93 |
| 2019-10-09 | -12.02 |
| 2019-10-08 | -12.18 |
| 2019-10-04 | -12.60 |
| 2019-10-03 | -10.85 |
| 2019-10-02 | -10.93 |
| 2019-09-30 | -11.77 |
| 2019-09-27 | -11.85 |
| 2019-09-26 | -11.85 |
| 2019-09-25 | -12.10 |
| 2019-09-24 | -12.18 |
| 2019-09-23 | -11.68 |
| 2019-09-20 | -11.26 |
| 2019-09-19 | -12.10 |
| 2019-09-18 | -11.10 |
| 2019-09-17 | -12.10 |
| 2019-09-16 | -10.68 |
| 2019-09-13 | -10.18 |
| 2019-09-12 | -10.68 |
| 2019-09-11 | -10.09 |
| 2019-09-10 | -12.27 |
| 2019-09-09 | -12.18 |
| 2019-09-06 | -11.52 |
| 2019-09-05 | -12.02 |
| 2019-09-04 | -11.52 |
| 2019-09-03 | -14.02 |
| 2019-09-02 | -14.11 |
| 2019-08-30 | -11.60 |
| 2019-08-29 | -9.81 |
| 2019-08-28 | -10.31 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -10.22 |
| 2019-08-23 | -8.32 |
| 2019-08-22 | -8.57 |
| 2019-08-21 | -6.92 |
| 2019-08-20 | -7.25 |
| 2019-08-19 | -7.33 |
| 2019-08-16 | -8.82 |
| 2019-08-15 | -9.97 |
| 2019-08-14 | -11.21 |
| 2019-08-13 | -9.31 |
| 2019-08-12 | -7.33 |
| 2019-08-09 | -6.18 |
| 2019-08-08 | -5.10 |
| 2019-08-07 | -4.61 |
| 2019-08-06 | -4.03 |
| 2019-08-05 | -4.36 |
| 2019-08-02 | -3.86 |
| 2019-08-01 | -2.62 |
| 2019-07-31 | 0.51 |
| 2019-07-30 | 0.93 |
| 2019-07-29 | 0.35 |
| 2019-07-26 | 0.35 |
| 2019-07-25 | 0.02 |
| 2019-07-24 | 2.25 |
| 2019-07-23 | 2.08 |
| 2019-07-22 | 2.41 |
| 2019-07-19 | 4.07 |
| 2019-07-18 | 2.74 |
| 2019-07-17 | 2.99 |
| 2019-07-16 | 3.82 |
| 2019-07-15 | 4.07 |
| 2019-07-12 | 3.90 |
| 2019-07-11 | 5.39 |
| 2019-07-10 | 4.48 |
| 2019-07-09 | 3.65 |
| 2019-07-08 | 4.23 |
| 2019-07-05 | 5.55 |
| 2019-07-04 | 6.30 |
| 2019-07-03 | 6.38 |
| 2019-07-02 | 6.96 |
| 2019-06-28 | 5.22 |
| 2019-06-27 | 5.72 |
| 2019-06-26 | 6.05 |
| 2019-06-25 | 5.97 |
| 2019-06-24 | 6.13 |
| 2019-06-21 | 5.72 |
| 2019-06-20 | 5.88 |
| 2019-06-19 | 5.72 |
| 2019-06-18 | 4.89 |
| 2019-06-17 | 3.90 |
| 2019-06-14 | 4.07 |
| 2019-06-13 | 5.64 |
| 2019-06-12 | 4.89 |
| 2019-06-11 | 5.14 |
| 2019-06-10 | 5.55 |
| 2019-06-06 | 3.24 |
| 2019-06-05 | 2.41 |
| 2019-06-04 | 2.17 |
| 2019-06-03 | 0.84 |
| 2019-05-31 | 0.02 |
| 2019-05-30 | 0.10 |
| 2019-05-29 | -0.06 |
| 2019-05-28 | -0.81 |
| 2019-05-27 | 0.18 |
| 2019-05-24 | -0.06 |
| 2019-05-23 | 1.84 |
| 2019-05-22 | 1.84 |
| 2019-05-21 | 2.66 |
| 2019-05-20 | 2.08 |
| 2019-05-17 | 2.25 |
| 2019-05-16 | 2.33 |
| 2019-05-15 | 2.01 |
| 2019-05-14 | 2.81 |
| 2019-05-10 | 0.72 |
| 2019-05-09 | 0.40 |
| 2019-05-08 | 1.29 |
| 2019-05-07 | 2.25 |
| 2019-05-06 | 1.53 |
| 2019-05-03 | 2.89 |
| 2019-05-02 | 2.17 |
| 2019-04-30 | 2.33 |
| 2019-04-29 | 2.57 |
| 2019-04-26 | 1.61 |
| 2019-04-25 | 0.96 |
| 2019-04-24 | 0.56 |
| 2019-04-23 | 0.56 |
| 2019-04-18 | 0.96 |
| 2019-04-17 | 0.96 |
| 2019-04-16 | 0.56 |
| 2019-04-15 | 0.80 |
| 2019-04-12 | 1.20 |
| 2019-04-11 | 0.88 |
| 2019-04-10 | 1.20 |
| 2019-04-09 | 0.88 |
| 2019-04-08 | 0.96 |
| 2019-04-04 | 3.05 |
| 2019-04-03 | 3.45 |
| 2019-04-02 | 3.29 |
| 2019-04-01 | 3.78 |
| 2019-03-29 | 3.53 |
| 2019-03-28 | 2.89 |
| 2019-03-27 | 2.01 |
| 2019-03-26 | 1.93 |
| 2019-03-25 | 1.77 |
| 2019-03-22 | 2.01 |
| 2019-03-21 | 2.01 |
| 2019-03-20 | 5.46 |
| 2019-03-19 | 5.30 |
| 2019-03-18 | 5.78 |
| 2019-03-15 | 5.14 |
| 2019-03-14 | 5.30 |
| 2019-03-13 | 4.90 |
| 2019-03-12 | 5.14 |
| 2019-03-11 | 4.42 |
| 2019-03-08 | 3.37 |
| 2019-03-07 | 4.02 |
| 2019-03-06 | 3.37 |
| 2019-03-05 | 3.78 |
| 2019-03-04 | 5.06 |
| 2019-03-01 | 4.42 |
| 2019-02-28 | 5.14 |
| 2019-02-27 | 4.58 |
| 2019-02-26 | 4.98 |
| 2019-02-25 | 2.97 |
| 2019-02-22 | 5.06 |
| 2019-02-21 | 4.98 |
| 2019-02-20 | 3.21 |
| 2019-02-19 | 2.89 |
| 2019-02-18 | 3.21 |
| 2019-02-15 | 1.77 |
| 2019-02-14 | 2.49 |
| 2019-02-13 | 1.61 |
| 2019-02-12 | 1.77 |
| 2019-02-11 | 0.80 |
| 2019-02-08 | 1.69 |
| 2019-02-04 | 0.96 |
| 2019-02-01 | 1.61 |
| 2019-01-31 | 1.77 |
| 2019-01-30 | 2.17 |
| 2019-01-29 | 1.61 |
| 2019-01-28 | 2.49 |
| 2019-01-25 | 2.49 |
| 2019-01-24 | 0.24 |
| 2019-01-23 | -0.72 |
| 2019-01-22 | -0.40 |
| 2019-01-21 | -1.53 |
| 2019-01-18 | -1.45 |
| 2019-01-17 | -1.61 |
| 2019-01-16 | -1.53 |
| 2019-01-15 | -2.09 |
| 2019-01-14 | -2.89 |
| 2019-01-11 | -1.69 |
| 2019-01-10 | -2.17 |
| 2019-01-09 | -2.81 |
| 2019-01-08 | -3.61 |
| 2019-01-07 | -3.69 |
| 2019-01-04 | -4.42 |
| 2019-01-03 | -7.15 |
| 2019-01-02 | -6.35 |
| 2018-12-31 | -4.74 |
| 2018-12-28 | -4.50 |
| 2018-12-27 | -3.61 |
| 2018-12-24 | -4.90 |
| 2018-12-21 | -6.43 |
| 2018-12-20 | -7.15 |
| 2018-12-19 | -4.90 |
| 2018-12-18 | -4.02 |
| 2018-12-17 | -4.18 |
| 2018-12-14 | -5.54 |
| 2018-12-13 | -4.90 |
| 2018-12-12 | -5.94 |
| 2018-12-11 | -7.55 |
| 2018-12-10 | -6.91 |
| 2018-12-07 | -5.78 |
| 2018-12-06 | -5.62 |
| 2018-12-05 | -5.22 |
| 2018-12-04 | -4.26 |
| 2018-12-03 | -3.61 |
| 2018-11-30 | -4.42 |
| 2018-11-29 | -5.22 |
| 2018-11-28 | -2.89 |
| 2018-11-27 | -3.61 |
| 2018-11-26 | -3.53 |
| 2018-11-23 | -4.98 |
| 2018-11-22 | -7.07 |
| 2018-11-21 | -7.15 |
| 2018-11-20 | -7.63 |
| 2018-11-19 | -6.59 |
| 2018-11-16 | -6.75 |
| 2018-11-15 | -5.78 |
| 2018-11-14 | -6.99 |
| 2018-11-13 | -7.31 |
| 2018-11-12 | -7.39 |
| 2018-11-09 | -7.71 |
| 2018-11-08 | -7.07 |
| 2018-11-07 | -6.99 |
| 2018-11-06 | -6.43 |
| 2018-11-05 | -7.15 |
| 2018-11-02 | -5.38 |
| 2018-11-01 | -7.07 |
| 2018-10-31 | -7.95 |
| 2018-10-30 | -7.87 |
| 2018-10-29 | -7.23 |
| 2018-10-26 | -7.23 |
| 2018-10-25 | -7.55 |
| 2018-10-24 | -5.62 |
| 2018-10-23 | -6.02 |
| 2018-10-22 | -2.17 |
| 2018-10-19 | -4.42 |
| 2018-10-18 | -2.81 |
| 2018-10-16 | -4.26 |
| 2018-10-15 | -4.66 |
| 2018-10-12 | -2.01 |
| 2018-10-11 | -2.57 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy