Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 09959 | 2021-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 9959 % |
---|---|
2025-08-28 | -83.31 |
2025-08-27 | -82.68 |
2025-08-26 | -85.94 |
2025-08-25 | -86.13 |
2025-08-22 | -86.63 |
2025-08-21 | -87.01 |
2025-08-20 | -87.20 |
2025-08-19 | -86.63 |
2025-08-18 | -86.88 |
2025-08-15 | -86.82 |
2025-08-14 | -86.51 |
2025-08-13 | -86.88 |
2025-08-12 | -87.32 |
2025-08-11 | -86.88 |
2025-08-08 | -86.95 |
2025-08-07 | -86.95 |
2025-08-06 | -87.01 |
2025-08-05 | -86.88 |
2025-08-04 | -87.13 |
2025-08-01 | -87.13 |
2025-07-31 | -86.13 |
2025-07-30 | -86.07 |
2025-07-29 | -85.25 |
2025-07-28 | -85.06 |
2025-07-25 | -85.19 |
2025-07-24 | -84.56 |
2025-07-23 | -84.56 |
2025-07-22 | -85.31 |
2025-07-21 | -83.87 |
2025-07-18 | -85.25 |
2025-07-17 | -85.50 |
2025-07-16 | -86.70 |
2025-07-15 | -85.75 |
2025-07-14 | -86.26 |
2025-07-11 | -86.51 |
2025-07-10 | -86.26 |
2025-07-09 | -86.13 |
2025-07-08 | -87.01 |
2025-07-07 | -87.89 |
2025-07-04 | -87.89 |
2025-07-03 | -88.52 |
2025-07-02 | -88.77 |
2025-06-30 | -88.14 |
2025-06-27 | -88.52 |
2025-06-26 | -88.83 |
2025-06-25 | -88.45 |
2025-06-24 | -88.45 |
2025-06-23 | -88.52 |
2025-06-20 | -88.70 |
2025-06-19 | -88.64 |
2025-06-18 | -88.21 |
2025-06-17 | -87.53 |
2025-06-16 | -86.60 |
2025-06-13 | -88.33 |
2025-06-12 | -87.90 |
2025-06-11 | -89.07 |
2025-06-10 | -89.32 |
2025-06-09 | -89.13 |
2025-06-06 | -90.12 |
2025-06-05 | -88.46 |
2025-06-04 | -89.38 |
2025-06-03 | -90.37 |
2025-06-02 | -91.30 |
2025-05-30 | -92.47 |
2025-05-29 | -92.28 |
2025-05-28 | -92.78 |
2025-05-27 | -92.72 |
2025-05-26 | -92.78 |
2025-05-23 | -92.90 |
2025-05-22 | -92.84 |
2025-05-21 | -92.72 |
2025-05-20 | -92.65 |
2025-05-19 | -92.65 |
2025-05-16 | -92.96 |
2025-05-15 | -92.59 |
2025-05-14 | -92.53 |
2025-05-13 | -92.59 |
2025-05-12 | -92.41 |
2025-05-09 | -92.84 |
2025-05-08 | -92.78 |
2025-05-07 | -92.72 |
2025-05-06 | -92.78 |
2025-05-02 | -92.53 |
2025-04-30 | -92.84 |
2025-04-29 | -92.96 |
2025-04-28 | -93.09 |
2025-04-25 | -93.09 |
2025-04-24 | -93.15 |
2025-04-23 | -92.90 |
2025-04-22 | -93.21 |
2025-04-17 | -93.52 |
2025-04-16 | -93.39 |
2025-04-15 | -93.21 |
2025-04-14 | -93.21 |
2025-04-11 | -93.46 |
2025-04-10 | -93.52 |
2025-04-09 | -93.46 |
2025-04-08 | -93.46 |
2025-04-07 | -93.58 |
2025-04-03 | -91.85 |
2025-04-02 | -91.79 |
2025-04-01 | -91.73 |
2025-03-31 | -91.54 |
2025-03-28 | -91.17 |
2025-03-27 | -90.86 |
2025-03-26 | -90.25 |
2025-03-25 | -90.68 |
2025-03-24 | -90.25 |
2025-03-21 | -90.62 |
2025-03-20 | -90.37 |
2025-03-19 | -90.25 |
2025-03-18 | -90.55 |
2025-03-17 | -90.80 |
2025-03-14 | -91.11 |
2025-03-13 | -91.48 |
2025-03-12 | -91.36 |
2025-03-11 | -91.17 |
2025-03-10 | -91.05 |
2025-03-07 | -89.44 |
2025-03-06 | -89.07 |
2025-03-05 | -89.57 |
2025-03-04 | -89.88 |
2025-03-03 | -89.75 |
2025-02-28 | -89.57 |
2025-02-27 | -88.39 |
2025-02-26 | -88.33 |
2025-02-25 | -88.21 |
2025-02-24 | -88.02 |
2025-02-21 | -86.60 |
2025-02-20 | -87.90 |
2025-02-19 | -86.73 |
2025-02-18 | -87.10 |
2025-02-17 | -86.42 |
2025-02-14 | -87.65 |
2025-02-13 | -89.44 |
2025-02-12 | -89.07 |
2025-02-11 | -89.38 |
2025-02-10 | -89.07 |
2025-02-07 | -89.51 |
2025-02-06 | -90.06 |
2025-02-05 | -90.68 |
2025-02-04 | -90.43 |
2025-02-03 | -90.55 |
2025-01-28 | -90.55 |
2025-01-27 | -90.49 |
2025-01-24 | -90.86 |
2025-01-23 | -91.05 |
2025-01-22 | -91.17 |
2025-01-21 | -91.05 |
2025-01-20 | -91.17 |
2025-01-17 | -91.30 |
2025-01-16 | -91.23 |
2025-01-15 | -91.42 |
2025-01-14 | -91.23 |
2025-01-13 | -91.60 |
2025-01-10 | -91.54 |
2025-01-09 | -91.17 |
2025-01-08 | -91.05 |
2025-01-07 | -90.62 |
2025-01-06 | -90.49 |
2025-01-03 | -90.31 |
2025-01-02 | -89.75 |
2024-12-31 | -89.44 |
2024-12-30 | -89.20 |
2024-12-27 | -88.33 |
2024-12-24 | -88.46 |
2024-12-23 | -88.15 |
2024-12-20 | -89.69 |
2024-12-19 | -89.32 |
2024-12-18 | -89.44 |
2024-12-17 | -89.44 |
2024-12-16 | -89.20 |
2024-12-13 | -88.70 |
2024-12-12 | -87.41 |
2024-12-11 | -88.64 |
2024-12-10 | -89.20 |
2024-12-09 | -88.83 |
2024-12-06 | -89.07 |
2024-12-05 | -89.57 |
2024-12-04 | -89.13 |
2024-12-03 | -89.63 |
2024-12-02 | -89.51 |
2024-11-29 | -89.63 |
2024-11-28 | -89.51 |
2024-11-27 | -90.00 |
2024-11-26 | -90.31 |
2024-11-25 | -90.12 |
2024-11-22 | -89.88 |
2024-11-21 | -89.20 |
2024-11-20 | -89.13 |
2024-11-19 | -89.38 |
2024-11-18 | -89.69 |
2024-11-15 | -89.57 |
2024-11-14 | -89.51 |
2024-11-13 | -89.26 |
2024-11-12 | -89.07 |
2024-11-11 | -88.89 |
2024-11-08 | -88.89 |
2024-11-07 | -88.58 |
2024-11-06 | -88.89 |
2024-11-05 | -89.51 |
2024-11-04 | -89.81 |
2024-11-01 | -90.06 |
2024-10-31 | -89.63 |
2024-10-30 | -89.44 |
2024-10-29 | -89.51 |
2024-10-28 | -90.12 |
2024-10-25 | -90.18 |
2024-10-24 | -90.25 |
2024-10-23 | -89.63 |
2024-10-22 | -89.69 |
2024-10-21 | -90.00 |
2024-10-18 | -90.12 |
2024-10-17 | -90.62 |
2024-10-16 | -90.37 |
2024-10-15 | -90.49 |
2024-10-14 | -89.88 |
2024-10-10 | -89.38 |
2024-10-09 | -89.26 |
2024-10-08 | -88.64 |
2024-10-07 | -86.73 |
2024-10-04 | -87.65 |
2024-10-03 | -87.71 |
2024-10-02 | -85.80 |
2024-09-30 | -88.39 |
2024-09-27 | -90.12 |
2024-09-26 | -90.99 |
2024-09-25 | -91.67 |
2024-09-24 | -91.91 |
2024-09-23 | -92.41 |
2024-09-20 | -92.34 |
2024-09-19 | -92.65 |
2024-09-17 | -93.15 |
2024-09-16 | -93.02 |
2024-09-13 | -92.78 |
2024-09-12 | -92.90 |
2024-09-11 | -93.02 |
2024-09-10 | -92.22 |
2024-09-09 | -91.73 |
2024-09-05 | -91.73 |
2024-09-04 | -91.73 |
2024-09-03 | -91.36 |
2024-09-02 | -91.17 |
2024-08-30 | -90.55 |
2024-08-29 | -90.74 |
2024-08-28 | -90.74 |
2024-08-27 | -90.62 |
2024-08-26 | -90.74 |
2024-08-23 | -90.93 |
2024-08-22 | -91.23 |
2024-08-21 | -91.30 |
2024-08-20 | -91.11 |
2024-08-19 | -90.80 |
2024-08-16 | -90.80 |
2024-08-15 | -90.86 |
2024-08-14 | -90.68 |
2024-08-13 | -90.80 |
2024-08-12 | -90.74 |
2024-08-09 | -90.55 |
2024-08-08 | -90.25 |
2024-08-07 | -90.18 |
2024-08-06 | -90.18 |
2024-08-05 | -90.25 |
2024-08-02 | -89.88 |
2024-08-01 | -89.57 |
2024-07-31 | -89.38 |
2024-07-30 | -89.94 |
2024-07-29 | -89.81 |
2024-07-26 | -89.88 |
2024-07-25 | -90.12 |
2024-07-24 | -89.94 |
2024-07-23 | -90.00 |
2024-07-22 | -89.81 |
2024-07-19 | -89.88 |
2024-07-18 | -89.63 |
2024-07-17 | -89.63 |
2024-07-16 | -89.63 |
2024-07-15 | -89.57 |
2024-07-12 | -89.57 |
2024-07-11 | -89.69 |
2024-07-10 | -90.12 |
2024-07-09 | -89.63 |
2024-07-08 | -89.01 |
2024-07-05 | -88.95 |
2024-07-04 | -89.20 |
2024-07-03 | -88.95 |
2024-07-02 | -88.09 |
2024-06-28 | -87.84 |
2024-06-27 | -88.23 |
2024-06-26 | -88.17 |
2024-06-25 | -88.23 |
2024-06-24 | -88.34 |
2024-06-21 | -88.51 |
2024-06-20 | -88.34 |
2024-06-19 | -88.34 |
2024-06-18 | -88.79 |
2024-06-17 | -88.85 |
2024-06-14 | -88.29 |
2024-06-13 | -88.23 |
2024-06-12 | -88.34 |
2024-06-11 | -88.40 |
2024-06-07 | -88.45 |
2024-06-06 | -88.34 |
2024-06-05 | -88.40 |
2024-06-04 | -88.45 |
2024-06-03 | -88.74 |
2024-05-31 | -88.45 |
2024-05-30 | -88.40 |
2024-05-29 | -88.51 |
2024-05-28 | -88.57 |
2024-05-27 | -88.79 |
2024-05-24 | -89.18 |
2024-05-23 | -89.18 |
2024-05-22 | -88.96 |
2024-05-21 | -89.13 |
2024-05-20 | -89.18 |
2024-05-17 | -89.30 |
2024-05-16 | -89.86 |
2024-05-14 | -89.91 |
2024-05-13 | -89.58 |
2024-05-10 | -89.86 |
2024-05-09 | -89.91 |
2024-05-08 | -90.14 |
2024-05-07 | -90.14 |
2024-05-06 | -89.69 |
2024-05-03 | -89.58 |
2024-05-02 | -89.69 |
2024-04-30 | -90.36 |
2024-04-29 | -90.53 |
2024-04-26 | -90.58 |
2024-04-25 | -90.81 |
2024-04-24 | -90.70 |
2024-04-23 | -91.31 |
2024-04-22 | -91.54 |
2024-04-19 | -92.21 |
2024-04-18 | -91.71 |
2024-04-17 | -91.82 |
2024-04-16 | -91.59 |
2024-04-15 | -91.48 |
2024-04-12 | -91.71 |
2024-04-11 | -91.71 |
2024-04-10 | -91.65 |
2024-04-09 | -91.48 |
2024-04-08 | -91.59 |
2024-04-05 | -91.71 |
2024-04-03 | -92.15 |
2024-04-02 | -91.59 |
2024-03-28 | -92.15 |
2024-03-27 | -91.93 |
2024-03-26 | -93.27 |
2024-03-25 | -93.61 |
2024-03-22 | -93.27 |
2024-03-21 | -92.94 |
2024-03-20 | -93.16 |
2024-03-19 | -93.22 |
2024-03-18 | -93.16 |
2024-03-15 | -93.22 |
2024-03-14 | -93.27 |
2024-03-13 | -92.99 |
2024-03-12 | -92.83 |
2024-03-11 | -93.05 |
2024-03-08 | -93.33 |
2024-03-07 | -93.55 |
2024-03-06 | -93.27 |
2024-03-05 | -93.33 |
2024-03-04 | -93.11 |
2024-03-01 | -92.83 |
2024-02-29 | -93.11 |
2024-02-28 | -93.33 |
2024-02-27 | -92.94 |
2024-02-26 | -92.99 |
2024-02-23 | -92.94 |
2024-02-22 | -92.99 |
2024-02-21 | -93.05 |
2024-02-20 | -93.44 |
2024-02-19 | -93.55 |
2024-02-16 | -93.22 |
2024-02-15 | -93.89 |
2024-02-14 | -93.78 |
2024-02-09 | -93.61 |
2024-02-08 | -93.44 |
2024-02-07 | -93.61 |
2024-02-06 | -93.50 |
2024-02-05 | -93.89 |
2024-02-02 | -93.72 |
2024-02-01 | -93.67 |
2024-01-31 | -93.67 |
2024-01-30 | -93.50 |
2024-01-29 | -93.27 |
2024-01-26 | -93.22 |
2024-01-25 | -92.88 |
2024-01-24 | -92.99 |
2024-01-23 | -93.44 |
2024-01-22 | -93.61 |
2024-01-19 | -92.99 |
2024-01-18 | -92.83 |
2024-01-17 | -92.94 |
2024-01-16 | -92.43 |
2024-01-15 | -92.32 |
2024-01-12 | -92.38 |
2024-01-11 | -92.27 |
2024-01-10 | -92.38 |
2024-01-09 | -92.21 |
2024-01-08 | -92.04 |
2024-01-05 | -91.76 |
2024-01-04 | -91.65 |
2024-01-03 | -91.48 |
2024-01-02 | -91.31 |
2023-12-29 | -91.14 |
2023-12-28 | -91.26 |
2023-12-27 | -91.87 |
2023-12-22 | -91.87 |
2023-12-21 | -91.54 |
2023-12-20 | -91.71 |
2023-12-19 | -91.87 |
2023-12-18 | -91.59 |
2023-12-15 | -91.37 |
2023-12-14 | -91.76 |
2023-12-13 | -91.93 |
2023-12-12 | -91.65 |
2023-12-11 | -91.76 |
2023-12-08 | -91.76 |
2023-12-07 | -91.71 |
2023-12-06 | -91.59 |
2023-12-05 | -91.54 |
2023-12-04 | -91.31 |
2023-12-01 | -91.09 |
2023-11-30 | -90.92 |
2023-11-29 | -91.03 |
2023-11-28 | -90.75 |
2023-11-27 | -90.58 |
2023-11-24 | -90.25 |
2023-11-23 | -90.08 |
2023-11-22 | -90.25 |
2023-11-21 | -90.53 |
2023-11-20 | -90.53 |
2023-11-17 | -90.75 |
2023-11-16 | -90.64 |
2023-11-15 | -90.42 |
2023-11-14 | -90.64 |
2023-11-13 | -91.03 |
2023-11-10 | -91.37 |
2023-11-09 | -90.98 |
2023-11-08 | -90.53 |
2023-11-07 | -90.42 |
2023-11-06 | -90.81 |
2023-11-03 | -91.14 |
2023-11-02 | -91.26 |
2023-11-01 | -91.26 |
2023-10-31 | -91.37 |
2023-10-30 | -91.09 |
2023-10-27 | -91.14 |
2023-10-26 | -91.26 |
2023-10-25 | -91.37 |
2023-10-24 | -91.20 |
2023-10-20 | -91.37 |
2023-10-19 | -91.14 |
2023-10-18 | -91.14 |
2023-10-17 | -90.86 |
2023-10-16 | -91.03 |
2023-10-13 | -90.86 |
2023-10-12 | -90.53 |
2023-10-11 | -90.47 |
2023-10-10 | -90.81 |
2023-10-09 | -90.70 |
2023-10-06 | -90.98 |
2023-10-05 | -91.26 |
2023-10-04 | -91.31 |
2023-10-03 | -90.98 |
2023-09-29 | -90.19 |
2023-09-28 | -90.42 |
2023-09-27 | -90.42 |
2023-09-26 | -90.36 |
2023-09-25 | -90.42 |
2023-09-22 | -90.19 |
2023-09-21 | -90.70 |
2023-09-20 | -90.47 |
2023-09-19 | -90.25 |
2023-09-18 | -90.14 |
2023-09-15 | -90.08 |
2023-09-14 | -90.02 |
2023-09-13 | -89.91 |
2023-09-12 | -90.02 |
2023-09-11 | -89.86 |
2023-09-07 | -89.86 |
2023-09-06 | -89.46 |
2023-09-05 | -89.80 |
2023-09-04 | -89.41 |
2023-08-31 | -90.08 |
2023-08-30 | -89.86 |
2023-08-29 | -89.46 |
2023-08-28 | -90.58 |
2023-08-25 | -90.47 |
2023-08-24 | -90.36 |
2023-08-23 | -90.30 |
2023-08-22 | -89.46 |
2023-08-21 | -88.96 |
2023-08-18 | -85.76 |
2023-08-17 | -85.32 |
2023-08-16 | -85.54 |
2023-08-15 | -85.54 |
2023-08-14 | -85.32 |
2023-08-11 | -84.98 |
2023-08-10 | -84.42 |
2023-08-09 | -84.25 |
2023-08-08 | -84.36 |
2023-08-07 | -83.63 |
2023-08-04 | -83.35 |
2023-08-03 | -83.75 |
2023-08-02 | -83.07 |
2023-08-01 | -82.85 |
2023-07-31 | -82.74 |
2023-07-28 | -83.30 |
2023-07-27 | -84.14 |
2023-07-26 | -84.59 |
2023-07-25 | -84.59 |
2023-07-24 | -85.32 |
2023-07-21 | -85.20 |
2023-07-20 | -85.26 |
2023-07-19 | -84.81 |
2023-07-18 | -84.64 |
2023-07-14 | -84.03 |
2023-07-13 | -84.03 |
2023-07-12 | -84.64 |
2023-07-11 | -85.15 |
2023-07-10 | -85.26 |
2023-07-07 | -85.48 |
2023-07-06 | -85.43 |
2023-07-05 | -84.98 |
2023-07-04 | -84.20 |
2023-07-03 | -83.97 |
2023-06-30 | -84.36 |
2023-06-29 | -84.31 |
2023-06-28 | -83.86 |
2023-06-27 | -84.25 |
2023-06-26 | -84.98 |
2023-06-23 | -84.92 |
2023-06-21 | -84.53 |
2023-06-20 | -83.41 |
2023-06-19 | -82.35 |
2023-06-16 | -82.35 |
2023-06-15 | -83.07 |
2023-06-14 | -83.13 |
2023-06-13 | -83.28 |
2023-06-12 | -84.47 |
2023-06-09 | -84.32 |
2023-06-08 | -84.21 |
2023-06-07 | -83.28 |
2023-06-06 | -83.90 |
2023-06-05 | -83.02 |
2023-06-02 | -82.82 |
2023-06-01 | -82.76 |
2023-05-31 | -84.89 |
2023-05-30 | -84.83 |
2023-05-29 | -85.30 |
2023-05-25 | -84.58 |
2023-05-24 | -84.83 |
2023-05-23 | -83.95 |
2023-05-22 | -84.58 |
2023-05-19 | -86.44 |
2023-05-18 | -86.54 |
2023-05-17 | -87.11 |
2023-05-16 | -86.85 |
2023-05-15 | -86.49 |
2023-05-12 | -86.34 |
2023-05-11 | -86.08 |
2023-05-10 | -86.13 |
2023-05-09 | -86.28 |
2023-05-08 | -85.82 |
2023-05-05 | -85.82 |
2023-05-04 | -85.77 |
2023-05-03 | -86.02 |
2023-05-02 | -85.71 |
2023-04-28 | -84.68 |
2023-04-27 | -85.20 |
2023-04-26 | -84.68 |
2023-04-25 | -85.09 |
2023-04-24 | -84.47 |
2023-04-21 | -84.68 |
2023-04-20 | -83.95 |
2023-04-19 | -83.80 |
2023-04-18 | -83.07 |
2023-04-17 | -82.87 |
2023-04-14 | -82.66 |
2023-04-13 | -82.66 |
2023-04-12 | -82.76 |
2023-04-11 | -82.51 |
2023-04-06 | -83.13 |
2023-04-04 | -82.87 |
2023-04-03 | -82.30 |
2023-03-31 | -81.26 |
2023-03-30 | -82.35 |
2023-03-29 | -81.52 |
2023-03-28 | -84.11 |
2023-03-27 | -84.11 |
2023-03-24 | -83.23 |
2023-03-23 | -83.18 |
2023-03-22 | -83.23 |
2023-03-21 | -83.23 |
2023-03-20 | -83.23 |
2023-03-17 | -82.35 |
2023-03-16 | -82.92 |
2023-03-15 | -82.30 |
2023-03-14 | -82.87 |
2023-03-13 | -82.19 |
2023-03-10 | -82.82 |
2023-03-09 | -81.99 |
2023-03-08 | -81.73 |
2023-03-07 | -80.90 |
2023-03-06 | -79.81 |
2023-03-03 | -79.61 |
2023-03-02 | -79.61 |
2023-03-01 | -79.50 |
2023-02-28 | -80.95 |
2023-02-27 | -81.42 |
2023-02-24 | -80.54 |
2023-02-23 | -80.38 |
2023-02-22 | -80.69 |
2023-02-21 | -80.54 |
2023-02-20 | -80.18 |
2023-02-17 | -80.59 |
2023-02-16 | -80.02 |
2023-02-15 | -79.92 |
2023-02-14 | -79.50 |
2023-02-13 | -79.04 |
2023-02-10 | -78.36 |
2023-02-09 | -77.38 |
2023-02-08 | -77.43 |
2023-02-07 | -76.97 |
2023-02-06 | -76.81 |
2023-02-03 | -75.67 |
2023-02-02 | -75.93 |
2023-02-01 | -74.64 |
2023-01-31 | -75.26 |
2023-01-30 | -75.78 |
2023-01-27 | -75.52 |
2023-01-26 | -76.60 |
2023-01-20 | -76.97 |
2023-01-19 | -76.81 |
2023-01-18 | -77.07 |
2023-01-17 | -76.71 |
2023-01-16 | -75.98 |
2023-01-13 | -76.24 |
2023-01-12 | -76.71 |
2023-01-11 | -76.71 |
2023-01-10 | -75.67 |
2023-01-09 | -75.26 |
2023-01-06 | -76.92 |
2023-01-05 | -77.23 |
2023-01-04 | -77.48 |
2023-01-03 | -78.99 |
2022-12-30 | -78.88 |
2022-12-29 | -80.23 |
2022-12-28 | -79.71 |
2022-12-23 | -79.40 |
2022-12-22 | -78.99 |
2022-12-21 | -79.66 |
2022-12-20 | -79.97 |
2022-12-19 | -79.24 |
2022-12-16 | -79.35 |
2022-12-15 | -79.19 |
2022-12-14 | -78.62 |
2022-12-13 | -78.21 |
2022-12-12 | -77.95 |
2022-12-09 | -76.29 |
2022-12-08 | -76.14 |
2022-12-07 | -78.11 |
2022-12-06 | -76.60 |
2022-12-05 | -76.35 |
2022-12-02 | -79.04 |
2022-12-01 | -79.92 |
2022-11-30 | -79.71 |
2022-11-29 | -81.52 |
2022-11-28 | -83.49 |
2022-11-25 | -83.28 |
2022-11-24 | -83.02 |
2022-11-23 | -83.02 |
2022-11-22 | -83.44 |
2022-11-21 | -81.99 |
2022-11-18 | -81.37 |
2022-11-17 | -80.18 |
2022-11-16 | -79.35 |
2022-11-15 | -79.71 |
2022-11-14 | -80.38 |
2022-11-11 | -82.66 |
2022-11-10 | -84.21 |
2022-11-09 | -83.13 |
2022-11-08 | -82.40 |
2022-11-07 | -81.57 |
2022-11-04 | -83.49 |
2022-11-03 | -84.47 |
2022-11-02 | -83.70 |
2022-11-01 | -84.58 |
2022-10-31 | -85.82 |
2022-10-28 | -85.30 |
2022-10-27 | -83.70 |
2022-10-26 | -83.70 |
2022-10-25 | -84.16 |
2022-10-24 | -83.85 |
2022-10-21 | -82.45 |
2022-10-20 | -82.09 |
2022-10-19 | -81.57 |
2022-10-18 | -81.11 |
2022-10-17 | -81.52 |
2022-10-14 | -81.83 |
2022-10-13 | -82.61 |
2022-10-12 | -82.04 |
2022-10-11 | -82.09 |
2022-10-10 | -82.04 |
2022-10-07 | -80.49 |
2022-10-06 | -80.28 |
2022-10-05 | -80.33 |
2022-10-03 | -81.88 |
2022-09-30 | -82.92 |
2022-09-29 | -79.66 |
2022-09-28 | -79.14 |
2022-09-27 | -78.47 |
2022-09-26 | -78.36 |
2022-09-23 | -78.83 |
2022-09-22 | -78.31 |
2022-09-21 | -75.93 |
2022-09-20 | -75.05 |
2022-09-19 | -74.74 |
2022-09-16 | -75.10 |
2022-09-15 | -75.16 |
2022-09-14 | -74.84 |
2022-09-13 | -74.33 |
2022-09-09 | -74.53 |
2022-09-08 | -75.00 |
2022-09-07 | -74.07 |
2022-09-06 | -73.96 |
2022-09-05 | -73.34 |
2022-09-02 | -73.91 |
2022-09-01 | -73.24 |
2022-08-31 | -72.52 |
2022-08-30 | -73.34 |
2022-08-29 | -72.93 |
2022-08-26 | -72.36 |
2022-08-25 | -72.46 |
2022-08-24 | -73.14 |
2022-08-23 | -73.55 |
2022-08-22 | -73.81 |
2022-08-19 | -73.65 |
2022-08-18 | -73.60 |
2022-08-17 | -73.34 |
2022-08-16 | -73.45 |
2022-08-15 | -73.08 |
2022-08-12 | -72.20 |
2022-08-11 | -72.41 |
2022-08-10 | -73.45 |
2022-08-09 | -72.98 |
2022-08-08 | -71.43 |
2022-08-05 | -71.84 |
2022-08-04 | -72.00 |
2022-08-03 | -73.08 |
2022-08-02 | -73.24 |
2022-08-01 | -71.74 |
2022-07-29 | -69.88 |
2022-07-28 | -69.25 |
2022-07-27 | -69.31 |
2022-07-26 | -68.37 |
2022-07-25 | -68.32 |
2022-07-22 | -68.32 |
2022-07-21 | -67.55 |
2022-07-20 | -67.34 |
2022-07-19 | -67.60 |
2022-07-18 | -66.93 |
2022-07-15 | -67.60 |
2022-07-14 | -66.30 |
2022-07-13 | -65.22 |
2022-07-12 | -65.11 |
2022-07-11 | -64.34 |
2022-07-08 | -63.46 |
2022-07-07 | -63.04 |
2022-07-06 | -61.90 |
2022-07-05 | -62.22 |
2022-07-04 | -61.39 |
2022-06-30 | -59.83 |
2022-06-29 | -60.14 |
2022-06-28 | -59.52 |
2022-06-27 | -60.30 |
2022-06-24 | -61.65 |
2022-06-23 | -62.99 |
2022-06-22 | -63.15 |
2022-06-21 | -61.49 |
2022-06-20 | -61.23 |
2022-06-17 | -61.70 |
2022-06-16 | -62.47 |
2022-06-15 | -62.22 |
2022-06-14 | -62.94 |
2022-06-13 | -63.35 |
2022-06-10 | -61.08 |
2022-06-09 | -63.56 |
2022-06-08 | -62.32 |
2022-06-07 | -63.77 |
2022-06-06 | -62.32 |
2022-06-02 | -64.75 |
2022-06-01 | -63.77 |
2022-05-31 | -63.77 |
2022-05-30 | -65.17 |
2022-05-27 | -66.61 |
2022-05-26 | -68.43 |
2022-05-25 | -68.43 |
2022-05-24 | -67.08 |
2022-05-23 | -65.48 |
2022-05-20 | -67.08 |
2022-05-19 | -68.22 |
2022-05-18 | -67.55 |
2022-05-17 | -67.49 |
2022-05-16 | -68.84 |
2022-05-13 | -68.69 |
2022-05-12 | -69.72 |
2022-05-11 | -68.69 |
2022-05-10 | -68.69 |
2022-05-06 | -66.30 |
2022-05-05 | -65.06 |
2022-05-04 | -64.65 |
2022-05-03 | -61.90 |
2022-04-29 | -60.82 |
2022-04-28 | -62.11 |
2022-04-27 | -63.10 |
2022-04-26 | -63.25 |
2022-04-25 | -64.29 |
2022-04-22 | -63.77 |
2022-04-21 | -64.65 |
2022-04-20 | -62.32 |
2022-04-19 | -63.61 |
2022-04-14 | -63.15 |
2022-04-13 | -64.08 |
2022-04-12 | -63.20 |
2022-04-11 | -64.49 |
2022-04-08 | -63.61 |
2022-04-07 | -63.82 |
2022-04-06 | -60.51 |
2022-04-04 | -60.92 |
2022-04-01 | -61.70 |
2022-03-31 | -61.44 |
2022-03-30 | -63.25 |
2022-03-29 | -64.80 |
2022-03-28 | -66.05 |
2022-03-25 | -65.58 |
2022-03-24 | -64.18 |
2022-03-23 | -63.25 |
2022-03-22 | -65.84 |
2022-03-21 | -64.65 |
2022-03-18 | -60.40 |
2022-03-17 | -59.21 |
2022-03-16 | -67.24 |
2022-03-15 | -73.29 |
2022-03-14 | -71.27 |
2022-03-11 | -66.56 |
2022-03-10 | -63.87 |
2022-03-09 | -62.78 |
2022-03-08 | -60.14 |
2022-03-07 | -63.46 |
2022-03-04 | -61.18 |
2022-03-03 | -56.63 |
2022-03-02 | -56.37 |
2022-03-01 | -56.68 |
2022-02-28 | -60.20 |
2022-02-25 | -62.58 |
2022-02-24 | -64.03 |
2022-02-23 | -62.11 |
2022-02-22 | -62.73 |
2022-02-21 | -61.96 |
2022-02-18 | -60.09 |
2022-02-17 | -59.32 |
2022-02-16 | -59.58 |
2022-02-15 | -60.71 |
2022-02-14 | -60.35 |
2022-02-11 | -59.01 |
2022-02-10 | -59.27 |
2022-02-09 | -58.75 |
2022-02-08 | -59.89 |
2022-02-07 | -59.06 |
2022-02-04 | -56.94 |
2022-01-31 | -56.16 |
2022-01-28 | -59.58 |
2022-01-27 | -62.42 |
2022-01-26 | -62.73 |
2022-01-25 | -62.84 |
2022-01-24 | -61.54 |
2022-01-21 | -60.82 |
2022-01-20 | -62.47 |
2022-01-19 | -63.77 |
2022-01-18 | -64.03 |
2022-01-17 | -64.34 |
2022-01-14 | -64.13 |
2022-01-13 | -63.77 |
2022-01-12 | -63.77 |
2022-01-11 | -66.51 |
2022-01-10 | -65.53 |
2022-01-07 | -65.94 |
2022-01-06 | -66.93 |
2022-01-05 | -66.20 |
2022-01-04 | -63.82 |
2022-01-03 | -60.87 |
2021-12-31 | -62.22 |
2021-12-30 | -65.37 |
2021-12-29 | -65.32 |
2021-12-28 | -65.42 |
2021-12-24 | -64.86 |
2021-12-23 | -65.73 |
2021-12-22 | -64.86 |
2021-12-21 | -64.86 |
2021-12-20 | -65.17 |
2021-12-17 | -64.44 |
2021-12-16 | -64.08 |
2021-12-15 | -65.06 |
2021-12-14 | -65.53 |
2021-12-13 | -63.35 |
2021-12-10 | -63.15 |
2021-12-09 | -61.39 |
2021-12-08 | -62.73 |
2021-12-07 | -63.25 |
2021-12-06 | -70.24 |
2021-12-03 | -70.96 |
2021-12-02 | -69.62 |
2021-12-01 | -69.82 |
2021-11-30 | -71.22 |
2021-11-29 | -70.13 |
2021-11-26 | -68.94 |
2021-11-25 | -68.84 |
2021-11-24 | -68.63 |
2021-11-23 | -66.20 |
2021-11-22 | -66.36 |
2021-11-19 | -63.10 |
2021-11-18 | -62.84 |
2021-11-17 | -61.90 |
2021-11-16 | -61.44 |
2021-11-15 | -62.42 |
2021-11-12 | -62.22 |
2021-11-11 | -61.49 |
2021-11-10 | -62.73 |
2021-11-09 | -61.96 |
2021-11-08 | -62.68 |
2021-11-05 | -61.59 |
2021-11-04 | -59.21 |
2021-11-03 | -58.59 |
2021-11-02 | -54.40 |
2021-11-01 | -52.85 |
2021-10-29 | -50.88 |
2021-10-28 | -50.21 |
2021-10-27 | -50.00 |
2021-10-26 | -48.29 |
2021-10-25 | -48.50 |
2021-10-22 | -49.12 |
2021-10-21 | -50.21 |
2021-10-20 | -48.14 |
2021-10-19 | -48.91 |
2021-10-18 | -49.69 |
2021-10-15 | -49.90 |
2021-10-12 | -51.76 |
2021-10-11 | -53.42 |
2021-10-08 | -57.82 |
2021-10-07 | -56.99 |
2021-10-06 | -59.27 |
2021-10-05 | -59.83 |
2021-10-04 | -58.18 |
2021-09-30 | -58.49 |
2021-09-29 | -59.47 |
2021-09-28 | -58.64 |
2021-09-27 | -58.59 |
2021-09-24 | -58.49 |
2021-09-23 | -55.12 |
2021-09-21 | -57.66 |
2021-09-20 | -55.38 |
2021-09-17 | -52.69 |
2021-09-16 | -52.64 |
2021-09-15 | -50.93 |
2021-09-14 | -47.83 |
2021-09-13 | -47.83 |
2021-09-10 | -46.48 |
2021-09-09 | -46.17 |
2021-09-08 | -44.62 |
2021-09-07 | -44.20 |
2021-09-06 | -44.31 |
2021-09-03 | -41.41 |
2021-09-02 | -44.62 |
2021-09-01 | -43.58 |
2021-08-31 | -43.89 |
2021-08-30 | -43.79 |
2021-08-27 | -44.20 |
2021-08-26 | -44.72 |
2021-08-25 | -42.96 |
2021-08-24 | -44.62 |
2021-08-23 | -43.89 |
2021-08-20 | -43.48 |
2021-08-19 | -39.75 |
2021-08-18 | -38.51 |
2021-08-17 | -39.23 |
2021-08-16 | -36.34 |
2021-08-13 | -33.54 |
2021-08-12 | -30.54 |
2021-08-11 | -31.78 |
2021-08-10 | -33.95 |
2021-08-09 | -35.92 |
2021-08-06 | -36.65 |
2021-08-05 | -34.47 |
2021-08-04 | -33.75 |
2021-08-03 | -32.71 |
2021-08-02 | -32.71 |
2021-07-30 | -29.92 |
2021-07-29 | -39.44 |
2021-07-28 | -42.86 |
2021-07-27 | -44.10 |
2021-07-26 | -34.27 |
2021-07-23 | -31.99 |
2021-07-22 | -37.27 |
2021-07-21 | -41.61 |
2021-07-20 | -41.61 |
2021-07-19 | -35.20 |
2021-07-16 | -31.99 |
2021-07-15 | -30.64 |
2021-07-14 | -29.30 |
2021-07-13 | -27.95 |
2021-07-12 | -24.84 |
2021-07-09 | -22.88 |
2021-07-08 | -20.29 |
2021-07-07 | -14.60 |
2021-07-06 | -14.70 |
2021-07-05 | -13.04 |
2021-07-02 | -14.39 |
2021-06-30 | -9.73 |
2021-06-29 | -9.11 |
2021-06-28 | -11.59 |
2021-06-25 | -13.56 |
2021-06-24 | -14.08 |
2021-06-23 | -6.42 |
2021-06-22 | -11.80 |
2021-06-21 | -11.49 |
2021-06-18 | -9.94 |
2021-06-17 | -13.98 |
2021-06-16 | -19.88 |
2021-06-15 | -18.01 |
2021-06-11 | -17.08 |
2021-06-10 | -17.18 |
2021-06-09 | -19.05 |
2021-06-08 | -14.08 |
2021-06-07 | -17.70 |
2021-06-04 | -12.63 |
2021-06-03 | -8.49 |
2021-06-02 | -6.52 |
2021-06-01 | -3.42 |
2021-05-31 | -1.66 |
2021-05-28 | 2.48 |
2021-05-27 | 1.97 |
2021-05-26 | -0.93 |
2021-05-25 | -7.56 |
2021-05-24 | -3.62 |
2021-05-21 | -2.28 |
2021-05-20 | -1.86 |
2021-05-18 | -3.21 |
2021-05-17 | -5.18 |
2021-05-14 | 4.55 |
2021-05-13 | 4.81 |
2021-05-12 | 13.35 |
2021-05-11 | 10.25 |
2021-05-10 | 13.87 |
2021-05-07 | 13.87 |
2021-05-06 | 16.72 |
2021-05-05 | 20.34 |
2021-05-04 | 25.78 |
2021-05-03 | 26.81 |
2021-04-30 | 24.22 |
2021-04-29 | 17.75 |
2021-04-28 | 16.72 |
2021-04-27 | 18.27 |
2021-04-26 | 14.13 |
2021-04-23 | 19.05 |
2021-04-22 | 22.41 |
2021-04-21 | 15.42 |
2021-04-20 | 18.79 |
2021-04-19 | 15.68 |
2021-04-16 | 14.13 |
2021-04-15 | 15.94 |
2021-04-14 | 10.51 |
2021-04-13 | 3.00 |
2021-04-12 | 8.70 |
2021-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy