Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2025-12-10 | -80.91 |
| 2025-12-09 | -81.03 |
| 2025-12-08 | -80.91 |
| 2025-12-05 | -80.91 |
| 2025-12-04 | -80.91 |
| 2025-12-03 | -81.03 |
| 2025-12-02 | -81.03 |
| 2025-12-01 | -81.03 |
| 2025-11-28 | -81.15 |
| 2025-11-27 | -80.44 |
| 2025-11-26 | -79.04 |
| 2025-11-25 | -81.38 |
| 2025-11-24 | -80.91 |
| 2025-11-21 | -80.09 |
| 2025-11-20 | -80.09 |
| 2025-11-19 | -80.09 |
| 2025-11-18 | -79.39 |
| 2025-11-17 | -79.39 |
| 2025-11-14 | -80.21 |
| 2025-11-13 | -79.04 |
| 2025-11-12 | -79.04 |
| 2025-11-11 | -78.92 |
| 2025-11-10 | -79.78 |
| 2025-11-07 | -80.01 |
| 2025-11-06 | -78.55 |
| 2025-11-05 | -78.77 |
| 2025-11-04 | -78.10 |
| 2025-11-03 | -77.87 |
| 2025-10-31 | -77.65 |
| 2025-10-30 | -77.53 |
| 2025-10-28 | -77.42 |
| 2025-10-27 | -77.42 |
| 2025-10-24 | -76.75 |
| 2025-10-23 | -77.31 |
| 2025-10-22 | -77.42 |
| 2025-10-21 | -76.30 |
| 2025-10-20 | -77.08 |
| 2025-10-17 | -76.41 |
| 2025-10-16 | -77.65 |
| 2025-10-15 | -77.31 |
| 2025-10-14 | -77.53 |
| 2025-10-13 | -77.42 |
| 2025-10-10 | -76.97 |
| 2025-10-09 | -76.97 |
| 2025-10-08 | -76.64 |
| 2025-10-06 | -76.64 |
| 2025-10-03 | -77.76 |
| 2025-10-02 | -76.64 |
| 2025-09-30 | -73.72 |
| 2025-09-29 | -74.16 |
| 2025-09-26 | -74.84 |
| 2025-09-25 | -76.19 |
| 2025-09-24 | -75.85 |
| 2025-09-23 | -78.99 |
| 2025-09-22 | -78.88 |
| 2025-09-19 | -78.32 |
| 2025-09-18 | -78.10 |
| 2025-09-17 | -78.10 |
| 2025-09-16 | -77.76 |
| 2025-09-15 | -77.08 |
| 2025-09-12 | -75.62 |
| 2025-09-11 | -75.62 |
| 2025-09-10 | -77.42 |
| 2025-09-09 | -79.89 |
| 2025-09-08 | -79.89 |
| 2025-09-05 | -79.89 |
| 2025-09-04 | -81.80 |
| 2025-09-03 | -81.58 |
| 2025-09-02 | -80.34 |
| 2025-09-01 | -81.58 |
| 2025-08-29 | -82.03 |
| 2025-08-28 | -82.25 |
| 2025-08-27 | -82.70 |
| 2025-08-26 | -81.80 |
| 2025-08-25 | -81.13 |
| 2025-08-22 | -81.13 |
| 2025-08-21 | -81.47 |
| 2025-08-20 | -81.47 |
| 2025-08-19 | -81.02 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -81.47 |
| 2025-08-14 | -81.13 |
| 2025-08-13 | -80.79 |
| 2025-08-12 | -80.90 |
| 2025-08-11 | -80.01 |
| 2025-08-08 | -80.01 |
| 2025-08-07 | -80.34 |
| 2025-08-06 | -80.23 |
| 2025-08-05 | -79.89 |
| 2025-08-04 | -80.12 |
| 2025-08-01 | -80.12 |
| 2025-07-31 | -79.78 |
| 2025-07-30 | -78.77 |
| 2025-07-29 | -78.43 |
| 2025-07-28 | -78.77 |
| 2025-07-25 | -78.32 |
| 2025-07-24 | -76.97 |
| 2025-07-23 | -77.31 |
| 2025-07-22 | -78.21 |
| 2025-07-21 | -78.55 |
| 2025-07-18 | -78.55 |
| 2025-07-17 | -77.65 |
| 2025-07-16 | -76.30 |
| 2025-07-15 | -75.96 |
| 2025-07-14 | -75.85 |
| 2025-07-11 | -73.04 |
| 2025-07-10 | -73.27 |
| 2025-07-09 | -71.58 |
| 2025-07-08 | -75.51 |
| 2025-07-07 | -79.22 |
| 2025-07-04 | -78.99 |
| 2025-07-03 | -78.77 |
| 2025-07-02 | -79.22 |
| 2025-06-30 | -79.44 |
| 2025-06-27 | -79.44 |
| 2025-06-26 | -80.23 |
| 2025-06-25 | -79.78 |
| 2025-06-24 | -79.44 |
| 2025-06-23 | -78.99 |
| 2025-06-20 | -79.22 |
| 2025-06-19 | -79.22 |
| 2025-06-18 | -79.22 |
| 2025-06-17 | -79.78 |
| 2025-06-16 | -79.78 |
| 2025-06-13 | -79.78 |
| 2025-06-12 | -78.77 |
| 2025-06-11 | -78.43 |
| 2025-06-10 | -77.65 |
| 2025-06-09 | -78.32 |
| 2025-06-06 | -79.11 |
| 2025-06-05 | -78.99 |
| 2025-06-04 | -79.67 |
| 2025-06-03 | -79.56 |
| 2025-06-02 | -79.56 |
| 2025-05-30 | -79.22 |
| 2025-05-29 | -78.43 |
| 2025-05-28 | -78.32 |
| 2025-05-27 | -78.32 |
| 2025-05-26 | -79.22 |
| 2025-05-23 | -79.22 |
| 2025-05-22 | -79.22 |
| 2025-05-21 | -79.56 |
| 2025-05-20 | -79.67 |
| 2025-05-19 | -78.43 |
| 2025-05-16 | -78.43 |
| 2025-05-15 | -79.67 |
| 2025-05-14 | -79.67 |
| 2025-05-13 | -80.23 |
| 2025-05-12 | -79.89 |
| 2025-05-09 | -81.13 |
| 2025-05-08 | -80.01 |
| 2025-05-07 | -80.01 |
| 2025-05-06 | -80.90 |
| 2025-05-02 | -80.68 |
| 2025-04-30 | -80.79 |
| 2025-04-29 | -80.45 |
| 2025-04-28 | -79.78 |
| 2025-04-25 | -77.53 |
| 2025-04-24 | -79.22 |
| 2025-04-23 | -79.78 |
| 2025-04-22 | -82.03 |
| 2025-04-17 | -81.92 |
| 2025-04-16 | -78.66 |
| 2025-04-15 | -78.66 |
| 2025-04-14 | -78.10 |
| 2025-04-11 | -82.36 |
| 2025-04-10 | -82.25 |
| 2025-04-09 | -80.01 |
| 2025-04-08 | -79.89 |
| 2025-04-07 | -80.34 |
| 2025-04-03 | -79.67 |
| 2025-04-02 | -81.35 |
| 2025-04-01 | -79.33 |
| 2025-03-31 | -78.88 |
| 2025-03-28 | -73.27 |
| 2025-03-27 | -76.41 |
| 2025-03-26 | -76.19 |
| 2025-03-25 | -77.08 |
| 2025-03-24 | -77.08 |
| 2025-03-21 | -75.74 |
| 2025-03-20 | -74.84 |
| 2025-03-19 | -73.27 |
| 2025-03-18 | -72.59 |
| 2025-03-17 | -73.04 |
| 2025-03-14 | -73.49 |
| 2025-03-13 | -73.49 |
| 2025-03-12 | -73.04 |
| 2025-03-11 | -73.49 |
| 2025-03-10 | -73.94 |
| 2025-03-07 | -75.29 |
| 2025-03-06 | -75.06 |
| 2025-03-05 | -74.84 |
| 2025-03-04 | -76.41 |
| 2025-03-03 | -75.96 |
| 2025-02-28 | -76.41 |
| 2025-02-27 | -75.74 |
| 2025-02-26 | -75.06 |
| 2025-02-25 | -74.61 |
| 2025-02-24 | -74.84 |
| 2025-02-21 | -74.16 |
| 2025-02-20 | -72.14 |
| 2025-02-19 | -72.14 |
| 2025-02-18 | -72.14 |
| 2025-02-17 | -72.59 |
| 2025-02-14 | -72.14 |
| 2025-02-13 | -71.02 |
| 2025-02-12 | -70.79 |
| 2025-02-11 | -70.79 |
| 2025-02-10 | -70.35 |
| 2025-02-07 | -70.57 |
| 2025-02-06 | -70.79 |
| 2025-02-05 | -69.90 |
| 2025-02-04 | -69.90 |
| 2025-02-03 | -69.45 |
| 2025-01-28 | -69.00 |
| 2025-01-27 | -69.22 |
| 2025-01-24 | -69.00 |
| 2025-01-23 | -69.90 |
| 2025-01-22 | -70.57 |
| 2025-01-21 | -70.35 |
| 2025-01-20 | -68.55 |
| 2025-01-17 | -74.16 |
| 2025-01-16 | -75.51 |
| 2025-01-15 | -76.41 |
| 2025-01-14 | -75.96 |
| 2025-01-13 | -75.51 |
| 2025-01-10 | -76.19 |
| 2025-01-09 | -76.41 |
| 2025-01-08 | -75.29 |
| 2025-01-07 | -74.84 |
| 2025-01-06 | -72.59 |
| 2025-01-03 | -72.82 |
| 2025-01-02 | -71.47 |
| 2024-12-31 | -70.79 |
| 2024-12-30 | -71.24 |
| 2024-12-27 | -71.24 |
| 2024-12-24 | -71.24 |
| 2024-12-23 | -71.24 |
| 2024-12-20 | -71.24 |
| 2024-12-19 | -71.02 |
| 2024-12-18 | -71.02 |
| 2024-12-17 | -70.12 |
| 2024-12-16 | -71.02 |
| 2024-12-13 | -70.79 |
| 2024-12-12 | -70.79 |
| 2024-12-11 | -70.79 |
| 2024-12-10 | -70.57 |
| 2024-12-09 | -70.35 |
| 2024-12-06 | -70.57 |
| 2024-12-05 | -70.79 |
| 2024-12-04 | -69.90 |
| 2024-12-03 | -69.90 |
| 2024-12-02 | -69.67 |
| 2024-11-29 | -69.45 |
| 2024-11-28 | -69.90 |
| 2024-11-27 | -69.45 |
| 2024-11-26 | -69.00 |
| 2024-11-25 | -69.90 |
| 2024-11-22 | -69.00 |
| 2024-11-21 | -69.67 |
| 2024-11-20 | -68.55 |
| 2024-11-19 | -69.67 |
| 2024-11-18 | -69.45 |
| 2024-11-15 | -69.67 |
| 2024-11-14 | -67.65 |
| 2024-11-13 | -66.53 |
| 2024-11-12 | -68.32 |
| 2024-11-11 | -70.35 |
| 2024-11-08 | -67.20 |
| 2024-11-07 | -67.87 |
| 2024-11-06 | -67.65 |
| 2024-11-05 | -66.98 |
| 2024-11-04 | -67.87 |
| 2024-11-01 | -67.65 |
| 2024-10-31 | -66.98 |
| 2024-10-30 | -67.87 |
| 2024-10-29 | -67.87 |
| 2024-10-28 | -69.00 |
| 2024-10-25 | -68.32 |
| 2024-10-24 | -69.45 |
| 2024-10-23 | -69.22 |
| 2024-10-22 | -69.45 |
| 2024-10-21 | -68.77 |
| 2024-10-18 | -68.32 |
| 2024-10-17 | -68.77 |
| 2024-10-16 | -66.98 |
| 2024-10-15 | -67.20 |
| 2024-10-14 | -65.63 |
| 2024-10-10 | -64.05 |
| 2024-10-09 | -63.38 |
| 2024-10-08 | -65.85 |
| 2024-10-07 | -52.37 |
| 2024-10-04 | -63.61 |
| 2024-10-03 | -66.98 |
| 2024-10-02 | -65.18 |
| 2024-09-30 | -69.22 |
| 2024-09-27 | -69.90 |
| 2024-09-26 | -70.12 |
| 2024-09-25 | -71.24 |
| 2024-09-24 | -71.24 |
| 2024-09-23 | -71.92 |
| 2024-09-20 | -71.92 |
| 2024-09-19 | -71.24 |
| 2024-09-17 | -71.24 |
| 2024-09-16 | -70.79 |
| 2024-09-13 | -70.79 |
| 2024-09-12 | -70.79 |
| 2024-09-11 | -70.79 |
| 2024-09-10 | -69.67 |
| 2024-09-09 | -71.69 |
| 2024-09-05 | -71.47 |
| 2024-09-04 | -70.79 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -71.24 |
| 2024-08-30 | -71.69 |
| 2024-08-29 | -71.47 |
| 2024-08-28 | -71.47 |
| 2024-08-27 | -71.02 |
| 2024-08-26 | -70.79 |
| 2024-08-23 | -70.57 |
| 2024-08-22 | -69.45 |
| 2024-08-21 | -69.45 |
| 2024-08-20 | -69.22 |
| 2024-08-19 | -70.79 |
| 2024-08-16 | -69.90 |
| 2024-08-15 | -70.12 |
| 2024-08-14 | -71.92 |
| 2024-08-13 | -71.24 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.69 |
| 2024-08-08 | -71.92 |
| 2024-08-07 | -71.24 |
| 2024-08-06 | -71.24 |
| 2024-08-05 | -71.47 |
| 2024-08-02 | -70.79 |
| 2024-08-01 | -69.90 |
| 2024-07-31 | -70.57 |
| 2024-07-30 | -71.24 |
| 2024-07-29 | -70.79 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -70.79 |
| 2024-07-24 | -71.02 |
| 2024-07-23 | -70.57 |
| 2024-07-22 | -70.57 |
| 2024-07-19 | -70.57 |
| 2024-07-18 | -70.35 |
| 2024-07-17 | -70.57 |
| 2024-07-16 | -70.12 |
| 2024-07-15 | -70.57 |
| 2024-07-12 | -70.79 |
| 2024-07-11 | -70.35 |
| 2024-07-10 | -70.12 |
| 2024-07-09 | -69.90 |
| 2024-07-08 | -70.12 |
| 2024-07-05 | -69.90 |
| 2024-07-04 | -69.90 |
| 2024-07-03 | -69.67 |
| 2024-07-02 | -70.12 |
| 2024-06-28 | -69.67 |
| 2024-06-27 | -70.35 |
| 2024-06-26 | -70.79 |
| 2024-06-25 | -70.35 |
| 2024-06-24 | -69.67 |
| 2024-06-21 | -69.45 |
| 2024-06-20 | -70.35 |
| 2024-06-19 | -69.22 |
| 2024-06-18 | -68.77 |
| 2024-06-17 | -69.67 |
| 2024-06-14 | -70.79 |
| 2024-06-13 | -70.79 |
| 2024-06-12 | -70.57 |
| 2024-06-11 | -70.79 |
| 2024-06-07 | -70.57 |
| 2024-06-06 | -70.57 |
| 2024-06-05 | -70.12 |
| 2024-06-04 | -70.12 |
| 2024-06-03 | -70.12 |
| 2024-05-31 | -70.12 |
| 2024-05-30 | -70.12 |
| 2024-05-29 | -69.90 |
| 2024-05-28 | -69.45 |
| 2024-05-27 | -66.98 |
| 2024-05-24 | -69.45 |
| 2024-05-23 | -68.10 |
| 2024-05-22 | -68.32 |
| 2024-05-21 | -66.98 |
| 2024-05-20 | -65.63 |
| 2024-05-17 | -64.95 |
| 2024-05-16 | -64.05 |
| 2024-05-14 | -64.73 |
| 2024-05-13 | -65.63 |
| 2024-05-10 | -64.28 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -63.16 |
| 2024-05-07 | -61.13 |
| 2024-05-06 | -60.46 |
| 2024-05-03 | -60.01 |
| 2024-05-02 | -66.75 |
| 2024-04-30 | -70.79 |
| 2024-04-29 | -70.79 |
| 2024-04-26 | -70.79 |
| 2024-04-25 | -71.02 |
| 2024-04-24 | -70.79 |
| 2024-04-23 | -71.02 |
| 2024-04-22 | -71.24 |
| 2024-04-19 | -70.79 |
| 2024-04-18 | -70.35 |
| 2024-04-17 | -69.90 |
| 2024-04-16 | -69.67 |
| 2024-04-15 | -69.90 |
| 2024-04-12 | -70.12 |
| 2024-04-11 | -68.77 |
| 2024-04-10 | -68.32 |
| 2024-04-09 | -67.65 |
| 2024-04-08 | -67.65 |
| 2024-04-05 | -68.77 |
| 2024-04-03 | -67.87 |
| 2024-04-02 | -64.95 |
| 2024-03-28 | -64.28 |
| 2024-03-27 | -64.50 |
| 2024-03-26 | -64.50 |
| 2024-03-25 | -65.18 |
| 2024-03-22 | -64.73 |
| 2024-03-21 | -64.05 |
| 2024-03-20 | -65.40 |
| 2024-03-19 | -68.10 |
| 2024-03-18 | -68.32 |
| 2024-03-15 | -67.87 |
| 2024-03-14 | -67.20 |
| 2024-03-13 | -66.30 |
| 2024-03-12 | -65.63 |
| 2024-03-11 | -66.98 |
| 2024-03-08 | -66.75 |
| 2024-03-07 | -67.42 |
| 2024-03-06 | -67.65 |
| 2024-03-05 | -68.55 |
| 2024-03-04 | -65.40 |
| 2024-03-01 | -64.50 |
| 2024-02-29 | -64.50 |
| 2024-02-28 | -64.50 |
| 2024-02-27 | -64.95 |
| 2024-02-26 | -64.28 |
| 2024-02-23 | -69.00 |
| 2024-02-22 | -70.35 |
| 2024-02-21 | -70.12 |
| 2024-02-20 | -70.57 |
| 2024-02-19 | -69.90 |
| 2024-02-16 | -69.45 |
| 2024-02-15 | -69.90 |
| 2024-02-14 | -68.77 |
| 2024-02-09 | -68.32 |
| 2024-02-08 | -68.77 |
| 2024-02-07 | -69.67 |
| 2024-02-06 | -69.90 |
| 2024-02-05 | -70.79 |
| 2024-02-02 | -70.12 |
| 2024-02-01 | -69.00 |
| 2024-01-31 | -69.00 |
| 2024-01-30 | -69.45 |
| 2024-01-29 | -70.35 |
| 2024-01-26 | -68.77 |
| 2024-01-25 | -69.22 |
| 2024-01-24 | -68.77 |
| 2024-01-23 | -69.45 |
| 2024-01-22 | -69.90 |
| 2024-01-19 | -68.55 |
| 2024-01-18 | -67.42 |
| 2024-01-17 | -68.55 |
| 2024-01-16 | -67.65 |
| 2024-01-15 | -67.87 |
| 2024-01-12 | -66.75 |
| 2024-01-11 | -66.30 |
| 2024-01-10 | -67.20 |
| 2024-01-09 | -66.30 |
| 2024-01-08 | -67.20 |
| 2024-01-05 | -65.18 |
| 2024-01-04 | -66.08 |
| 2024-01-03 | -64.50 |
| 2024-01-02 | -62.93 |
| 2023-12-29 | -61.81 |
| 2023-12-28 | -60.46 |
| 2023-12-27 | -68.55 |
| 2023-12-22 | -70.35 |
| 2023-12-21 | -67.87 |
| 2023-12-20 | -69.00 |
| 2023-12-19 | -68.10 |
| 2023-12-18 | -67.42 |
| 2023-12-15 | -69.67 |
| 2023-12-14 | -68.77 |
| 2023-12-13 | -68.32 |
| 2023-12-12 | -66.30 |
| 2023-12-11 | -66.53 |
| 2023-12-08 | -65.40 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -65.63 |
| 2023-12-05 | -64.95 |
| 2023-12-04 | -64.28 |
| 2023-12-01 | -63.38 |
| 2023-11-30 | -63.38 |
| 2023-11-29 | -61.58 |
| 2023-11-28 | -61.36 |
| 2023-11-27 | -61.13 |
| 2023-11-24 | -59.79 |
| 2023-11-23 | -59.56 |
| 2023-11-22 | -59.11 |
| 2023-11-21 | -58.44 |
| 2023-11-20 | -59.11 |
| 2023-11-17 | -59.34 |
| 2023-11-16 | -58.44 |
| 2023-11-15 | -58.66 |
| 2023-11-14 | -58.44 |
| 2023-11-13 | -56.64 |
| 2023-11-10 | -57.32 |
| 2023-11-09 | -56.42 |
| 2023-11-08 | -57.54 |
| 2023-11-07 | -57.32 |
| 2023-11-06 | -46.08 |
| 2023-11-03 | -46.53 |
| 2023-11-02 | -48.78 |
| 2023-11-01 | -47.21 |
| 2023-10-31 | -57.99 |
| 2023-10-30 | -57.76 |
| 2023-10-27 | -60.46 |
| 2023-10-26 | -59.56 |
| 2023-10-25 | -59.79 |
| 2023-10-24 | -60.24 |
| 2023-10-20 | -60.46 |
| 2023-10-19 | -61.36 |
| 2023-10-18 | -61.13 |
| 2023-10-17 | -60.01 |
| 2023-10-16 | -61.58 |
| 2023-10-13 | -57.32 |
| 2023-10-12 | -54.84 |
| 2023-10-11 | -51.70 |
| 2023-10-10 | -51.92 |
| 2023-10-09 | -51.02 |
| 2023-10-06 | -43.84 |
| 2023-10-05 | -40.47 |
| 2023-10-04 | -50.35 |
| 2023-10-03 | -44.06 |
| 2023-09-29 | -30.36 |
| 2023-09-28 | -25.86 |
| 2023-09-27 | -22.49 |
| 2023-09-26 | 25.81 |
| 2023-09-25 | 25.81 |
| 2023-09-22 | 25.81 |
| 2023-09-21 | 25.81 |
| 2023-09-20 | 25.81 |
| 2023-09-19 | 25.81 |
| 2023-09-18 | 25.81 |
| 2023-09-15 | 25.81 |
| 2023-09-14 | 25.81 |
| 2023-09-13 | 25.81 |
| 2023-09-12 | 25.81 |
| 2023-09-11 | 25.81 |
| 2023-09-07 | 25.81 |
| 2023-09-06 | 25.81 |
| 2023-09-05 | 25.81 |
| 2023-09-04 | 25.81 |
| 2023-08-31 | 25.81 |
| 2023-08-30 | 25.81 |
| 2023-08-29 | 25.81 |
| 2023-08-28 | 25.81 |
| 2023-08-25 | 25.81 |
| 2023-08-24 | 25.81 |
| 2023-08-23 | 25.81 |
| 2023-08-22 | 25.81 |
| 2023-08-21 | 25.81 |
| 2023-08-18 | 25.81 |
| 2023-08-17 | 25.81 |
| 2023-08-16 | 25.81 |
| 2023-08-15 | 25.81 |
| 2023-08-14 | 25.81 |
| 2023-08-11 | 25.81 |
| 2023-08-10 | 25.81 |
| 2023-08-09 | 25.81 |
| 2023-08-08 | 25.81 |
| 2023-08-07 | 25.81 |
| 2023-08-04 | 25.81 |
| 2023-08-03 | 25.81 |
| 2023-08-02 | 25.81 |
| 2023-08-01 | 25.81 |
| 2023-07-31 | 25.81 |
| 2023-07-28 | 25.81 |
| 2023-07-27 | 25.81 |
| 2023-07-26 | 25.81 |
| 2023-07-25 | 25.81 |
| 2023-07-24 | 25.81 |
| 2023-07-21 | 25.81 |
| 2023-07-20 | 25.81 |
| 2023-07-19 | 25.81 |
| 2023-07-18 | 25.81 |
| 2023-07-14 | 25.81 |
| 2023-07-13 | 25.81 |
| 2023-07-12 | 25.81 |
| 2023-07-11 | 25.81 |
| 2023-07-10 | 25.81 |
| 2023-07-07 | 25.81 |
| 2023-07-06 | 25.81 |
| 2023-07-05 | 25.81 |
| 2023-07-04 | 25.81 |
| 2023-07-03 | 25.81 |
| 2023-06-30 | 25.81 |
| 2023-06-29 | 25.81 |
| 2023-06-28 | 25.81 |
| 2023-06-27 | 25.81 |
| 2023-06-26 | 25.81 |
| 2023-06-23 | 25.81 |
| 2023-06-21 | 25.81 |
| 2023-06-20 | 25.81 |
| 2023-06-19 | 25.81 |
| 2023-06-16 | 25.81 |
| 2023-06-15 | 25.81 |
| 2023-06-14 | 25.81 |
| 2023-06-13 | 25.81 |
| 2023-06-12 | 25.81 |
| 2023-06-09 | 25.81 |
| 2023-06-08 | 25.81 |
| 2023-06-07 | 25.81 |
| 2023-06-06 | 25.81 |
| 2023-06-05 | 25.81 |
| 2023-06-02 | 25.81 |
| 2023-06-01 | 25.81 |
| 2023-05-31 | 25.81 |
| 2023-05-30 | 25.81 |
| 2023-05-29 | 25.81 |
| 2023-05-25 | 25.81 |
| 2023-05-24 | 25.81 |
| 2023-05-23 | 25.81 |
| 2023-05-22 | 25.81 |
| 2023-05-19 | 25.81 |
| 2023-05-18 | 25.81 |
| 2023-05-17 | 25.81 |
| 2023-05-16 | 25.81 |
| 2023-05-15 | 25.81 |
| 2023-05-12 | 25.81 |
| 2023-05-11 | 25.81 |
| 2023-05-10 | 25.81 |
| 2023-05-09 | 25.81 |
| 2023-05-08 | 25.81 |
| 2023-05-05 | 25.81 |
| 2023-05-04 | 25.81 |
| 2023-05-03 | 25.81 |
| 2023-05-02 | 25.81 |
| 2023-04-28 | 25.81 |
| 2023-04-27 | 25.81 |
| 2023-04-26 | 25.81 |
| 2023-04-25 | 25.81 |
| 2023-04-24 | 25.81 |
| 2023-04-21 | 25.81 |
| 2023-04-20 | 25.81 |
| 2023-04-19 | 25.81 |
| 2023-04-18 | 25.81 |
| 2023-04-17 | 25.81 |
| 2023-04-14 | 25.81 |
| 2023-04-13 | 25.81 |
| 2023-04-12 | 25.81 |
| 2023-04-11 | 25.81 |
| 2023-04-06 | 25.81 |
| 2023-04-04 | 25.81 |
| 2023-04-03 | 25.81 |
| 2023-03-31 | 25.81 |
| 2023-03-30 | 25.81 |
| 2023-03-29 | 25.81 |
| 2023-03-28 | 25.81 |
| 2023-03-27 | 25.81 |
| 2023-03-24 | 25.81 |
| 2023-03-23 | 25.81 |
| 2023-03-22 | 25.81 |
| 2023-03-21 | 25.81 |
| 2023-03-20 | 25.81 |
| 2023-03-17 | 25.81 |
| 2023-03-16 | 25.81 |
| 2023-03-15 | 25.81 |
| 2023-03-14 | 25.81 |
| 2023-03-13 | 25.81 |
| 2023-03-10 | 25.81 |
| 2023-03-09 | 25.81 |
| 2023-03-08 | 25.81 |
| 2023-03-07 | 25.81 |
| 2023-03-06 | 25.81 |
| 2023-03-03 | 25.81 |
| 2023-03-02 | 25.81 |
| 2023-03-01 | 25.81 |
| 2023-02-28 | 25.81 |
| 2023-02-27 | 25.81 |
| 2023-02-24 | 25.81 |
| 2023-02-23 | 25.81 |
| 2023-02-22 | 25.81 |
| 2023-02-21 | 25.81 |
| 2023-02-20 | 25.81 |
| 2023-02-17 | 25.81 |
| 2023-02-16 | 25.81 |
| 2023-02-15 | 25.81 |
| 2023-02-14 | 25.81 |
| 2023-02-13 | 25.81 |
| 2023-02-10 | 25.81 |
| 2023-02-09 | 25.81 |
| 2023-02-08 | 25.81 |
| 2023-02-07 | 25.81 |
| 2023-02-06 | 25.81 |
| 2023-02-03 | 25.81 |
| 2023-02-02 | 25.81 |
| 2023-02-01 | 25.81 |
| 2023-01-31 | 25.81 |
| 2023-01-30 | 25.81 |
| 2023-01-27 | 25.81 |
| 2023-01-26 | 25.81 |
| 2023-01-20 | 25.81 |
| 2023-01-19 | 25.81 |
| 2023-01-18 | 25.81 |
| 2023-01-17 | 25.81 |
| 2023-01-16 | 25.81 |
| 2023-01-13 | 25.81 |
| 2023-01-12 | 25.81 |
| 2023-01-11 | 25.81 |
| 2023-01-10 | 25.81 |
| 2023-01-09 | 25.81 |
| 2023-01-06 | 25.81 |
| 2023-01-05 | 25.81 |
| 2023-01-04 | 25.81 |
| 2023-01-03 | 25.81 |
| 2022-12-30 | 25.81 |
| 2022-12-29 | 25.81 |
| 2022-12-28 | 25.81 |
| 2022-12-23 | 25.81 |
| 2022-12-22 | 25.81 |
| 2022-12-21 | 25.81 |
| 2022-12-20 | 25.81 |
| 2022-12-19 | 25.81 |
| 2022-12-16 | 25.81 |
| 2022-12-15 | 25.81 |
| 2022-12-14 | 25.81 |
| 2022-12-13 | 25.81 |
| 2022-12-12 | 25.81 |
| 2022-12-09 | 25.81 |
| 2022-12-08 | 25.81 |
| 2022-12-07 | 25.81 |
| 2022-12-06 | 25.81 |
| 2022-12-05 | 25.81 |
| 2022-12-02 | 25.81 |
| 2022-12-01 | 25.81 |
| 2022-11-30 | 25.81 |
| 2022-11-29 | 25.81 |
| 2022-11-28 | 25.81 |
| 2022-11-25 | 25.81 |
| 2022-11-24 | 25.81 |
| 2022-11-23 | 25.81 |
| 2022-11-22 | 25.81 |
| 2022-11-21 | 25.81 |
| 2022-11-18 | 25.81 |
| 2022-11-17 | 25.81 |
| 2022-11-16 | 25.81 |
| 2022-11-15 | 25.81 |
| 2022-11-14 | 25.81 |
| 2022-11-11 | 25.81 |
| 2022-11-10 | 25.81 |
| 2022-11-09 | 25.81 |
| 2022-11-08 | 25.81 |
| 2022-11-07 | 25.81 |
| 2022-11-04 | 25.81 |
| 2022-11-03 | 25.81 |
| 2022-11-02 | 25.81 |
| 2022-11-01 | 25.81 |
| 2022-10-31 | 25.81 |
| 2022-10-28 | 25.81 |
| 2022-10-27 | 25.81 |
| 2022-10-26 | 25.81 |
| 2022-10-25 | 25.81 |
| 2022-10-24 | 25.81 |
| 2022-10-21 | 25.81 |
| 2022-10-20 | 25.81 |
| 2022-10-19 | 25.81 |
| 2022-10-18 | 25.81 |
| 2022-10-17 | 25.81 |
| 2022-10-14 | 25.81 |
| 2022-10-13 | 25.81 |
| 2022-10-12 | 25.81 |
| 2022-10-11 | 25.81 |
| 2022-10-10 | 25.81 |
| 2022-10-07 | 25.81 |
| 2022-10-06 | 25.81 |
| 2022-10-05 | 25.81 |
| 2022-10-03 | 25.81 |
| 2022-09-30 | 25.81 |
| 2022-09-29 | 25.81 |
| 2022-09-28 | 25.81 |
| 2022-09-27 | 25.81 |
| 2022-09-26 | 25.81 |
| 2022-09-23 | 25.81 |
| 2022-09-22 | 25.81 |
| 2022-09-21 | 25.81 |
| 2022-09-20 | 25.81 |
| 2022-09-19 | 25.81 |
| 2022-09-16 | 25.81 |
| 2022-09-15 | 25.81 |
| 2022-09-14 | 25.81 |
| 2022-09-13 | 25.81 |
| 2022-09-09 | 25.81 |
| 2022-09-08 | 25.81 |
| 2022-09-07 | 25.81 |
| 2022-09-06 | 25.81 |
| 2022-09-05 | 25.81 |
| 2022-09-02 | 25.81 |
| 2022-09-01 | 25.81 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 25.81 |
| 2022-08-29 | 25.81 |
| 2022-08-26 | 25.81 |
| 2022-08-25 | 25.81 |
| 2022-08-24 | 25.81 |
| 2022-08-23 | 25.81 |
| 2022-08-22 | 25.81 |
| 2022-08-19 | 25.81 |
| 2022-08-18 | 25.81 |
| 2022-08-17 | 25.81 |
| 2022-08-16 | 25.81 |
| 2022-08-15 | 25.81 |
| 2022-08-12 | 25.81 |
| 2022-08-11 | 25.81 |
| 2022-08-10 | 25.81 |
| 2022-08-09 | 25.81 |
| 2022-08-08 | 25.81 |
| 2022-08-05 | 25.81 |
| 2022-08-04 | 25.81 |
| 2022-08-03 | 25.81 |
| 2022-08-02 | 25.81 |
| 2022-08-01 | 25.81 |
| 2022-07-29 | 25.81 |
| 2022-07-28 | 25.81 |
| 2022-07-27 | 25.81 |
| 2022-07-26 | 25.81 |
| 2022-07-25 | 25.81 |
| 2022-07-22 | 25.81 |
| 2022-07-21 | 25.81 |
| 2022-07-20 | 25.81 |
| 2022-07-19 | 25.81 |
| 2022-07-18 | 25.81 |
| 2022-07-15 | 25.81 |
| 2022-07-14 | 25.81 |
| 2022-07-13 | 25.81 |
| 2022-07-12 | 25.81 |
| 2022-07-11 | 25.81 |
| 2022-07-08 | 25.81 |
| 2022-07-07 | 25.81 |
| 2022-07-06 | 25.81 |
| 2022-07-05 | 25.81 |
| 2022-07-04 | 25.81 |
| 2022-06-30 | 25.81 |
| 2022-06-29 | 25.81 |
| 2022-06-28 | 25.81 |
| 2022-06-27 | 25.81 |
| 2022-06-24 | 25.81 |
| 2022-06-23 | 25.81 |
| 2022-06-22 | 25.81 |
| 2022-06-21 | 25.81 |
| 2022-06-20 | 25.81 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 25.81 |
| 2022-06-15 | 25.81 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 25.81 |
| 2022-06-09 | 25.81 |
| 2022-06-08 | 25.81 |
| 2022-06-07 | 25.81 |
| 2022-06-06 | 25.81 |
| 2022-06-02 | 25.81 |
| 2022-06-01 | 25.81 |
| 2022-05-31 | 25.81 |
| 2022-05-30 | 25.81 |
| 2022-05-27 | 25.81 |
| 2022-05-26 | 25.81 |
| 2022-05-25 | 25.81 |
| 2022-05-24 | 25.81 |
| 2022-05-23 | 25.81 |
| 2022-05-20 | 25.81 |
| 2022-05-19 | 25.81 |
| 2022-05-18 | 25.81 |
| 2022-05-17 | 25.81 |
| 2022-05-16 | 25.81 |
| 2022-05-13 | 25.81 |
| 2022-05-12 | 25.81 |
| 2022-05-11 | 25.81 |
| 2022-05-10 | 25.81 |
| 2022-05-06 | 25.81 |
| 2022-05-05 | 25.81 |
| 2022-05-04 | 25.81 |
| 2022-05-03 | 25.81 |
| 2022-04-29 | 25.81 |
| 2022-04-28 | 25.81 |
| 2022-04-27 | 25.81 |
| 2022-04-26 | 25.81 |
| 2022-04-25 | 25.81 |
| 2022-04-22 | 25.81 |
| 2022-04-21 | 25.81 |
| 2022-04-20 | 25.81 |
| 2022-04-19 | 25.81 |
| 2022-04-14 | 25.81 |
| 2022-04-13 | 25.81 |
| 2022-04-12 | 25.81 |
| 2022-04-11 | 25.81 |
| 2022-04-08 | 25.81 |
| 2022-04-07 | 25.81 |
| 2022-04-06 | 25.81 |
| 2022-04-04 | 25.81 |
| 2022-04-01 | 25.81 |
| 2022-03-31 | 25.81 |
| 2022-03-30 | 14.58 |
| 2022-03-29 | 12.33 |
| 2022-03-28 | 37.04 |
| 2022-03-25 | -0.03 |
| 2022-03-24 | 7.84 |
| 2022-03-23 | 12.33 |
| 2022-03-22 | 14.58 |
| 2022-03-21 | 21.31 |
| 2022-03-18 | 55.01 |
| 2022-03-17 | 70.74 |
| 2022-03-16 | 75.23 |
| 2022-03-15 | 59.51 |
| 2022-03-14 | 88.71 |
| 2022-03-11 | 90.96 |
| 2022-03-10 | 86.47 |
| 2022-03-09 | 95.45 |
| 2022-03-08 | 16.82 |
| 2022-03-07 | -13.51 |
| 2022-03-04 | -10.14 |
| 2022-03-03 | -12.38 |
| 2022-03-02 | -3.40 |
| 2022-03-01 | 3.34 |
| 2022-02-28 | 11.21 |
| 2022-02-25 | 14.58 |
| 2022-02-24 | 23.56 |
| 2022-02-23 | 50.52 |
| 2022-02-22 | 50.52 |
| 2022-02-21 | 57.26 |
| 2022-02-18 | 57.26 |
| 2022-02-17 | 55.01 |
| 2022-02-16 | 57.26 |
| 2022-02-15 | 50.52 |
| 2022-02-14 | 50.52 |
| 2022-02-11 | 57.26 |
| 2022-02-10 | 68.49 |
| 2022-02-09 | 70.74 |
| 2022-02-08 | 59.51 |
| 2022-02-07 | 64.00 |
| 2022-02-04 | 59.51 |
| 2022-01-31 | 66.25 |
| 2022-01-28 | 50.52 |
| 2022-01-27 | 55.01 |
| 2022-01-26 | 61.75 |
| 2022-01-25 | 52.77 |
| 2022-01-24 | 70.74 |
| 2022-01-21 | 75.23 |
| 2022-01-20 | 81.97 |
| 2022-01-19 | 79.73 |
| 2022-01-18 | 81.97 |
| 2022-01-17 | 99.94 |
| 2022-01-14 | 88.71 |
| 2022-01-13 | 90.96 |
| 2022-01-12 | 97.70 |
| 2022-01-11 | 99.94 |
| 2022-01-10 | 108.93 |
| 2022-01-07 | 102.19 |
| 2022-01-06 | 102.19 |
| 2022-01-05 | 108.93 |
| 2022-01-04 | 129.15 |
| 2022-01-03 | 129.15 |
| 2021-12-31 | 142.63 |
| 2021-12-30 | 142.63 |
| 2021-12-29 | 138.14 |
| 2021-12-28 | 124.66 |
| 2021-12-24 | 153.86 |
| 2021-12-23 | 156.11 |
| 2021-12-22 | 192.05 |
| 2021-12-21 | 90.96 |
| 2021-12-20 | 113.42 |
| 2021-12-17 | 131.40 |
| 2021-12-16 | 140.38 |
| 2021-12-15 | 144.88 |
| 2021-12-14 | 156.11 |
| 2021-12-13 | 144.88 |
| 2021-12-10 | 194.30 |
| 2021-12-09 | 207.78 |
| 2021-12-08 | 219.01 |
| 2021-12-07 | 232.49 |
| 2021-12-06 | 205.53 |
| 2021-12-03 | 279.67 |
| 2021-12-02 | 340.33 |
| 2021-12-01 | 349.31 |
| 2021-11-30 | 387.51 |
| 2021-11-29 | 434.68 |
| 2021-11-26 | 468.38 |
| 2021-11-25 | 475.12 |
| 2021-11-24 | 479.62 |
| 2021-11-23 | 466.14 |
| 2021-11-22 | 493.10 |
| 2021-11-19 | 490.85 |
| 2021-11-18 | 522.30 |
| 2021-11-17 | 544.77 |
| 2021-11-16 | 540.27 |
| 2021-11-15 | 547.01 |
| 2021-11-12 | 515.56 |
| 2021-11-11 | 499.83 |
| 2021-11-10 | 522.30 |
| 2021-11-09 | 504.33 |
| 2021-11-08 | 488.60 |
| 2021-11-05 | 481.86 |
| 2021-11-04 | 459.40 |
| 2021-11-03 | 468.38 |
| 2021-11-02 | 463.89 |
| 2021-11-01 | 454.90 |
| 2021-10-29 | 454.90 |
| 2021-10-28 | 466.14 |
| 2021-10-27 | 421.20 |
| 2021-10-26 | 432.44 |
| 2021-10-25 | 441.42 |
| 2021-10-22 | 445.92 |
| 2021-10-21 | 443.67 |
| 2021-10-20 | 461.64 |
| 2021-10-19 | 466.14 |
| 2021-10-18 | 427.94 |
| 2021-10-15 | 427.94 |
| 2021-10-12 | 418.96 |
| 2021-10-11 | 418.96 |
| 2021-10-08 | 396.49 |
| 2021-10-07 | 409.97 |
| 2021-10-06 | 383.01 |
| 2021-10-05 | 385.26 |
| 2021-10-04 | 380.77 |
| 2021-09-30 | 389.75 |
| 2021-09-29 | 380.77 |
| 2021-09-28 | 400.99 |
| 2021-09-27 | 394.25 |
| 2021-09-24 | 418.96 |
| 2021-09-23 | 454.90 |
| 2021-09-21 | 468.38 |
| 2021-09-20 | 479.62 |
| 2021-09-17 | 529.04 |
| 2021-09-16 | 490.85 |
| 2021-09-15 | 531.29 |
| 2021-09-14 | 497.59 |
| 2021-09-13 | 486.36 |
| 2021-09-10 | 517.81 |
| 2021-09-09 | 511.07 |
| 2021-09-08 | 475.12 |
| 2021-09-07 | 470.63 |
| 2021-09-06 | 472.88 |
| 2021-09-03 | 443.67 |
| 2021-09-02 | 439.18 |
| 2021-09-01 | 430.19 |
| 2021-08-31 | 412.22 |
| 2021-08-30 | 418.96 |
| 2021-08-27 | 403.23 |
| 2021-08-26 | 412.22 |
| 2021-08-25 | 394.25 |
| 2021-08-24 | 400.99 |
| 2021-08-23 | 378.52 |
| 2021-08-20 | 387.51 |
| 2021-08-19 | 389.75 |
| 2021-08-18 | 416.71 |
| 2021-08-17 | 427.94 |
| 2021-08-16 | 407.73 |
| 2021-08-13 | 430.19 |
| 2021-08-12 | 479.62 |
| 2021-08-11 | 493.10 |
| 2021-08-10 | 380.77 |
| 2021-08-09 | 347.07 |
| 2021-08-06 | 356.05 |
| 2021-08-05 | 383.01 |
| 2021-08-04 | 414.47 |
| 2021-08-03 | 430.19 |
| 2021-08-02 | 470.63 |
| 2021-07-30 | 463.89 |
| 2021-07-29 | 502.08 |
| 2021-07-28 | 445.92 |
| 2021-07-27 | 405.48 |
| 2021-07-26 | 486.36 |
| 2021-07-23 | 531.29 |
| 2021-07-22 | 529.04 |
| 2021-07-21 | 535.78 |
| 2021-07-20 | 540.27 |
| 2021-07-19 | 564.99 |
| 2021-07-16 | 594.19 |
| 2021-07-15 | 589.70 |
| 2021-07-14 | 562.74 |
| 2021-07-13 | 596.44 |
| 2021-07-12 | 587.45 |
| 2021-07-09 | 544.77 |
| 2021-07-08 | 529.04 |
| 2021-07-07 | 547.01 |
| 2021-07-06 | 569.48 |
| 2021-07-05 | 558.25 |
| 2021-07-02 | 600.93 |
| 2021-06-30 | 591.94 |
| 2021-06-29 | 587.45 |
| 2021-06-28 | 612.16 |
| 2021-06-25 | 589.70 |
| 2021-06-24 | 591.94 |
| 2021-06-23 | 594.19 |
| 2021-06-22 | 621.15 |
| 2021-06-21 | 618.90 |
| 2021-06-18 | 596.44 |
| 2021-06-17 | 533.53 |
| 2021-06-16 | 524.55 |
| 2021-06-15 | 538.03 |
| 2021-06-11 | 506.57 |
| 2021-06-10 | 506.57 |
| 2021-06-09 | 524.55 |
| 2021-06-08 | 529.04 |
| 2021-06-07 | 531.29 |
| 2021-06-04 | 526.79 |
| 2021-06-03 | 517.81 |
| 2021-06-02 | 538.03 |
| 2021-06-01 | 549.26 |
| 2021-05-31 | 547.01 |
| 2021-05-28 | 542.52 |
| 2021-05-27 | 580.71 |
| 2021-05-26 | 540.27 |
| 2021-05-25 | 564.31 |
| 2021-05-24 | 559.83 |
| 2021-05-21 | 604.57 |
| 2021-05-20 | 633.65 |
| 2021-05-18 | 642.59 |
| 2021-05-17 | 546.41 |
| 2021-05-14 | 503.92 |
| 2021-05-13 | 510.63 |
| 2021-05-12 | 501.68 |
| 2021-05-11 | 486.02 |
| 2021-05-10 | 510.63 |
| 2021-05-07 | 483.78 |
| 2021-05-06 | 579.96 |
| 2021-05-05 | 660.49 |
| 2021-05-04 | 638.12 |
| 2021-05-03 | 552.00 |
| 2021-04-30 | 584.44 |
| 2021-04-29 | 548.65 |
| 2021-04-28 | 527.40 |
| 2021-04-27 | 509.51 |
| 2021-04-26 | 526.28 |
| 2021-04-23 | 441.29 |
| 2021-04-22 | 436.81 |
| 2021-04-21 | 448.00 |
| 2021-04-20 | 436.25 |
| 2021-04-19 | 381.45 |
| 2021-04-16 | 356.29 |
| 2021-04-15 | 338.96 |
| 2021-04-14 | 302.05 |
| 2021-04-13 | 290.31 |
| 2021-04-12 | 299.26 |
| 2021-04-09 | 291.43 |
| 2021-04-08 | 284.72 |
| 2021-04-07 | 284.72 |
| 2021-04-01 | 261.23 |
| 2021-03-31 | 258.43 |
| 2021-03-30 | 260.67 |
| 2021-03-29 | 260.67 |
| 2021-03-26 | 237.19 |
| 2021-03-25 | 238.30 |
| 2021-03-24 | 236.07 |
| 2021-03-23 | 252.28 |
| 2021-03-22 | 262.91 |
| 2021-03-19 | 246.13 |
| 2021-03-18 | 235.51 |
| 2021-03-17 | 205.31 |
| 2021-03-16 | 212.02 |
| 2021-03-15 | 205.31 |
| 2021-03-12 | 205.31 |
| 2021-03-11 | 210.35 |
| 2021-03-10 | 204.19 |
| 2021-03-09 | 207.55 |
| 2021-03-08 | 185.18 |
| 2021-03-05 | 198.60 |
| 2021-03-04 | 217.61 |
| 2021-03-03 | 224.88 |
| 2021-03-02 | 229.92 |
| 2021-03-01 | 221.53 |
| 2021-02-26 | 209.23 |
| 2021-02-25 | 229.92 |
| 2021-02-24 | 224.32 |
| 2021-02-23 | 241.10 |
| 2021-02-22 | 250.05 |
| 2021-02-19 | 283.04 |
| 2021-02-18 | 273.53 |
| 2021-02-17 | 305.41 |
| 2021-02-16 | 252.28 |
| 2021-02-11 | 268.50 |
| 2021-02-10 | 268.50 |
| 2021-02-09 | 279.68 |
| 2021-02-08 | 291.43 |
| 2021-02-05 | 238.30 |
| 2021-02-04 | 183.50 |
| 2021-02-03 | 185.74 |
| 2021-02-02 | 177.35 |
| 2021-02-01 | 168.41 |
| 2021-01-29 | 157.22 |
| 2021-01-28 | 173.44 |
| 2021-01-27 | 168.41 |
| 2021-01-26 | 152.19 |
| 2021-01-25 | 153.87 |
| 2021-01-22 | 158.34 |
| 2021-01-21 | 160.58 |
| 2021-01-20 | 148.28 |
| 2021-01-19 | 151.07 |
| 2021-01-18 | 161.70 |
| 2021-01-15 | 144.36 |
| 2021-01-14 | 149.95 |
| 2021-01-13 | 146.04 |
| 2021-01-12 | 145.48 |
| 2021-01-11 | 135.42 |
| 2021-01-08 | 135.42 |
| 2021-01-07 | 137.65 |
| 2021-01-06 | 148.28 |
| 2021-01-05 | 153.31 |
| 2021-01-04 | 148.28 |
| 2020-12-31 | 162.82 |
| 2020-12-30 | 162.26 |
| 2020-12-29 | 153.31 |
| 2020-12-28 | 133.18 |
| 2020-12-24 | 135.42 |
| 2020-12-23 | 134.30 |
| 2020-12-22 | 137.09 |
| 2020-12-21 | 142.68 |
| 2020-12-18 | 142.13 |
| 2020-12-17 | 158.90 |
| 2020-12-16 | 153.87 |
| 2020-12-15 | 165.61 |
| 2020-12-14 | 166.73 |
| 2020-12-11 | 174.00 |
| 2020-12-10 | 175.12 |
| 2020-12-09 | 174.56 |
| 2020-12-08 | 176.24 |
| 2020-12-07 | 178.47 |
| 2020-12-04 | 176.24 |
| 2020-12-03 | 179.59 |
| 2020-12-02 | 180.71 |
| 2020-12-01 | 179.59 |
| 2020-11-30 | 184.62 |
| 2020-11-27 | 179.59 |
| 2020-11-26 | 181.27 |
| 2020-11-25 | 184.62 |
| 2020-11-24 | 174.00 |
| 2020-11-23 | 179.59 |
| 2020-11-20 | 199.16 |
| 2020-11-19 | 207.55 |
| 2020-11-18 | 195.25 |
| 2020-11-17 | 185.74 |
| 2020-11-16 | 162.82 |
| 2020-11-13 | 153.87 |
| 2020-11-12 | 163.37 |
| 2020-11-11 | 142.68 |
| 2020-11-10 | 157.22 |
| 2020-11-09 | 176.79 |
| 2020-11-06 | 184.06 |
| 2020-11-05 | 187.42 |
| 2020-11-04 | 185.18 |
| 2020-11-03 | 191.33 |
| 2020-11-02 | 192.45 |
| 2020-10-30 | 192.45 |
| 2020-10-29 | 192.45 |
| 2020-10-28 | 198.60 |
| 2020-10-27 | 190.21 |
| 2020-10-23 | 191.89 |
| 2020-10-22 | 199.16 |
| 2020-10-21 | 196.37 |
| 2020-10-20 | 196.37 |
| 2020-10-19 | 197.48 |
| 2020-10-16 | 197.48 |
| 2020-10-15 | 203.08 |
| 2020-10-14 | 206.43 |
| 2020-10-12 | 207.55 |
| 2020-10-09 | 207.55 |
| 2020-10-08 | 207.55 |
| 2020-10-07 | 205.31 |
| 2020-10-06 | 201.96 |
| 2020-10-05 | 204.19 |
| 2020-09-30 | 205.31 |
| 2020-09-29 | 207.55 |
| 2020-09-28 | 201.96 |
| 2020-09-25 | 195.25 |
| 2020-09-24 | 204.19 |
| 2020-09-23 | 214.82 |
| 2020-09-22 | 223.21 |
| 2020-09-21 | 223.77 |
| 2020-09-18 | 230.48 |
| 2020-09-17 | 229.92 |
| 2020-09-16 | 227.12 |
| 2020-09-15 | 242.22 |
| 2020-09-14 | 218.73 |
| 2020-09-11 | 237.75 |
| 2020-09-10 | 242.22 |
| 2020-09-09 | 229.92 |
| 2020-09-08 | 239.42 |
| 2020-09-07 | 263.47 |
| 2020-09-04 | 234.39 |
| 2020-09-03 | 196.37 |
| 2020-09-02 | 176.79 |
| 2020-09-01 | 90.12 |
| 2020-08-31 | 85.65 |
| 2020-08-28 | 92.92 |
| 2020-08-27 | 90.12 |
| 2020-08-26 | 85.09 |
| 2020-08-25 | 84.53 |
| 2020-08-24 | 84.53 |
| 2020-08-21 | 75.02 |
| 2020-08-20 | 75.02 |
| 2020-08-19 | 94.59 |
| 2020-08-18 | 87.14 |
| 2020-08-17 | 80.80 |
| 2020-08-14 | 81.36 |
| 2020-08-13 | 76.70 |
| 2020-08-12 | 82.11 |
| 2020-08-11 | 86.39 |
| 2020-08-10 | 67.75 |
| 2020-08-07 | 30.48 |
| 2020-08-06 | 30.48 |
| 2020-08-05 | 30.85 |
| 2020-08-04 | 26.75 |
| 2020-08-03 | 26.75 |
| 2020-07-31 | 26.19 |
| 2020-07-30 | 26.75 |
| 2020-07-29 | 27.68 |
| 2020-07-28 | 26.75 |
| 2020-07-27 | 43.34 |
| 2020-07-24 | 37.74 |
| 2020-07-23 | 49.11 |
| 2020-07-22 | -3.08 |
| 2020-07-21 | -17.99 |
| 2020-07-20 | -24.88 |
| 2020-07-17 | -27.31 |
| 2020-07-16 | -25.44 |
| 2020-07-15 | -25.63 |
| 2020-07-14 | -25.63 |
| 2020-07-13 | -25.63 |
| 2020-07-10 | -25.82 |
| 2020-07-09 | -25.82 |
| 2020-07-08 | -25.63 |
| 2020-07-07 | -25.63 |
| 2020-07-06 | -25.63 |
| 2020-07-03 | -25.44 |
| 2020-07-02 | -25.63 |
| 2020-06-30 | -25.63 |
| 2020-06-29 | -25.63 |
| 2020-06-26 | -25.44 |
| 2020-06-24 | -25.63 |
| 2020-06-23 | -25.44 |
| 2020-06-22 | -25.44 |
| 2020-06-19 | -25.44 |
| 2020-06-18 | -25.44 |
| 2020-06-17 | -25.44 |
| 2020-06-16 | -25.44 |
| 2020-06-15 | -25.44 |
| 2020-06-12 | -25.63 |
| 2020-06-11 | -23.95 |
| 2020-06-10 | -23.95 |
| 2020-06-09 | -26.00 |
| 2020-06-08 | -29.17 |
| 2020-06-05 | -26.00 |
| 2020-06-04 | -25.63 |
| 2020-06-03 | -25.44 |
| 2020-06-02 | -25.44 |
| 2020-06-01 | -21.53 |
| 2020-05-29 | -37.00 |
| 2020-05-28 | -37.00 |
| 2020-05-27 | -39.42 |
| 2020-05-26 | -38.30 |
| 2020-05-25 | -32.90 |
| 2020-05-22 | -31.78 |
| 2020-05-21 | -29.92 |
| 2020-05-20 | -31.59 |
| 2020-05-19 | -25.44 |
| 2020-05-18 | -25.44 |
| 2020-05-15 | -25.44 |
| 2020-05-14 | -25.44 |
| 2020-05-13 | -29.17 |
| 2020-05-12 | -27.31 |
| 2020-05-11 | -25.44 |
| 2020-05-08 | -25.44 |
| 2020-05-07 | -25.44 |
| 2020-05-06 | -23.95 |
| 2020-05-05 | -25.44 |
| 2020-05-04 | -23.58 |
| 2020-04-29 | -23.58 |
| 2020-04-28 | -23.95 |
| 2020-04-27 | -27.31 |
| 2020-04-24 | -23.58 |
| 2020-04-23 | -23.77 |
| 2020-04-22 | -23.77 |
| 2020-04-21 | -25.33 |
| 2020-04-20 | -25.33 |
| 2020-04-17 | -25.33 |
| 2020-04-16 | -27.15 |
| 2020-04-15 | -21.68 |
| 2020-04-14 | -21.68 |
| 2020-04-09 | -23.50 |
| 2020-04-08 | -23.50 |
| 2020-04-07 | -24.42 |
| 2020-04-06 | -24.42 |
| 2020-04-03 | -24.42 |
| 2020-04-02 | -23.50 |
| 2020-04-01 | -21.68 |
| 2020-03-31 | -25.33 |
| 2020-03-30 | -23.50 |
| 2020-03-27 | -21.68 |
| 2020-03-26 | -21.68 |
| 2020-03-25 | -21.68 |
| 2020-03-24 | -21.68 |
| 2020-03-23 | -19.86 |
| 2020-03-20 | -19.86 |
| 2020-03-19 | -19.86 |
| 2020-03-18 | -19.86 |
| 2020-03-17 | -23.50 |
| 2020-03-16 | -16.22 |
| 2020-03-13 | -12.76 |
| 2020-03-12 | -12.03 |
| 2020-03-11 | -11.85 |
| 2020-03-10 | -11.85 |
| 2020-03-09 | -11.67 |
| 2020-03-06 | -14.40 |
| 2020-03-05 | -14.40 |
| 2020-03-04 | -14.40 |
| 2020-03-03 | -14.40 |
| 2020-03-02 | -14.40 |
| 2020-02-28 | -6.57 |
| 2020-02-27 | -6.38 |
| 2020-02-26 | -6.38 |
| 2020-02-25 | -12.21 |
| 2020-02-24 | -12.58 |
| 2020-02-21 | -12.58 |
| 2020-02-20 | -12.58 |
| 2020-02-19 | -12.58 |
| 2020-02-18 | -9.84 |
| 2020-02-17 | -10.76 |
| 2020-02-14 | -10.76 |
| 2020-02-13 | -8.93 |
| 2020-02-12 | -8.93 |
| 2020-02-11 | -8.93 |
| 2020-02-10 | -10.76 |
| 2020-02-07 | -15.31 |
| 2020-02-06 | -16.22 |
| 2020-02-05 | -16.22 |
| 2020-02-04 | -14.40 |
| 2020-02-03 | -10.76 |
| 2020-01-31 | -9.84 |
| 2020-01-30 | -9.30 |
| 2020-01-29 | -9.30 |
| 2020-01-24 | -5.66 |
| 2020-01-23 | -6.02 |
| 2020-01-22 | -8.93 |
| 2020-01-21 | -10.94 |
| 2020-01-20 | -8.93 |
| 2020-01-17 | -8.02 |
| 2020-01-16 | -0.19 |
| 2020-01-15 | -9.84 |
| 2020-01-14 | -17.13 |
| 2020-01-13 | -17.13 |
| 2020-01-10 | -17.13 |
| 2020-01-09 | -17.13 |
| 2020-01-08 | -16.22 |
| 2020-01-07 | -18.95 |
| 2020-01-06 | -18.04 |
| 2020-01-03 | -21.87 |
| 2020-01-02 | -21.87 |
| 2019-12-31 | -21.68 |
| 2019-12-30 | -21.68 |
| 2019-12-27 | -21.68 |
| 2019-12-24 | -21.68 |
| 2019-12-23 | -21.68 |
| 2019-12-20 | -21.68 |
| 2019-12-19 | -18.04 |
| 2019-12-18 | -16.22 |
| 2019-12-17 | -16.22 |
| 2019-12-16 | -16.22 |
| 2019-12-13 | -14.94 |
| 2019-12-12 | -14.94 |
| 2019-12-11 | -14.94 |
| 2019-12-10 | -14.76 |
| 2019-12-09 | -14.76 |
| 2019-12-06 | -16.22 |
| 2019-12-05 | -16.22 |
| 2019-12-04 | -16.22 |
| 2019-12-03 | -16.22 |
| 2019-12-02 | -16.22 |
| 2019-11-29 | -16.22 |
| 2019-11-28 | -16.22 |
| 2019-11-27 | -14.40 |
| 2019-11-26 | -19.68 |
| 2019-11-25 | -16.22 |
| 2019-11-22 | -12.58 |
| 2019-11-21 | -12.58 |
| 2019-11-20 | -12.58 |
| 2019-11-19 | -12.58 |
| 2019-11-18 | -12.76 |
| 2019-11-15 | -12.76 |
| 2019-11-14 | -14.40 |
| 2019-11-13 | -12.76 |
| 2019-11-12 | -12.58 |
| 2019-11-11 | -12.58 |
| 2019-11-08 | -12.58 |
| 2019-11-07 | -11.67 |
| 2019-11-06 | -11.85 |
| 2019-11-05 | -11.85 |
| 2019-11-04 | -14.40 |
| 2019-11-01 | -15.13 |
| 2019-10-31 | -11.48 |
| 2019-10-30 | -13.67 |
| 2019-10-29 | -13.67 |
| 2019-10-28 | -14.40 |
| 2019-10-25 | -14.40 |
| 2019-10-24 | -14.22 |
| 2019-10-23 | -12.58 |
| 2019-10-22 | -10.57 |
| 2019-10-21 | -10.57 |
| 2019-10-18 | -11.67 |
| 2019-10-17 | -14.40 |
| 2019-10-16 | -13.85 |
| 2019-10-15 | -12.94 |
| 2019-10-14 | -12.58 |
| 2019-10-11 | -13.85 |
| 2019-10-10 | -11.30 |
| 2019-10-09 | -12.39 |
| 2019-10-08 | -5.29 |
| 2019-10-04 | -5.29 |
| 2019-10-03 | -5.29 |
| 2019-10-02 | -4.93 |
| 2019-09-30 | -4.93 |
| 2019-09-27 | -1.83 |
| 2019-09-26 | -6.20 |
| 2019-09-25 | -7.11 |
| 2019-09-24 | -7.11 |
| 2019-09-23 | -6.20 |
| 2019-09-20 | -1.65 |
| 2019-09-19 | -4.38 |
| 2019-09-18 | -0.37 |
| 2019-09-17 | -0.19 |
| 2019-09-16 | -0.19 |
| 2019-09-13 | -5.47 |
| 2019-09-12 | -7.30 |
| 2019-09-11 | -0.37 |
| 2019-09-10 | -3.47 |
| 2019-09-09 | -3.47 |
| 2019-09-06 | -8.93 |
| 2019-09-05 | -3.47 |
| 2019-09-04 | -3.47 |
| 2019-09-03 | -6.20 |
| 2019-09-02 | -6.20 |
| 2019-08-30 | 1.63 |
| 2019-08-29 | 1.81 |
| 2019-08-28 | 1.81 |
| 2019-08-27 | 1.81 |
| 2019-08-26 | 1.81 |
| 2019-08-23 | 1.81 |
| 2019-08-22 | 1.81 |
| 2019-08-21 | 1.81 |
| 2019-08-20 | 1.81 |
| 2019-08-19 | 1.99 |
| 2019-08-16 | 1.99 |
| 2019-08-15 | 1.99 |
| 2019-08-14 | 1.99 |
| 2019-08-13 | 1.99 |
| 2019-08-12 | 4.18 |
| 2019-08-09 | 1.08 |
| 2019-08-08 | 1.08 |
| 2019-08-07 | 1.08 |
| 2019-08-06 | 1.08 |
| 2019-08-05 | 1.08 |
| 2019-08-02 | 1.08 |
| 2019-08-01 | 1.08 |
| 2019-07-31 | 0.35 |
| 2019-07-30 | 0.17 |
| 2019-07-29 | 0.17 |
| 2019-07-26 | -0.56 |
| 2019-07-25 | -0.74 |
| 2019-07-24 | -3.83 |
| 2019-07-23 | -3.47 |
| 2019-07-22 | -3.47 |
| 2019-07-19 | -3.47 |
| 2019-07-18 | -3.47 |
| 2019-07-17 | -4.38 |
| 2019-07-16 | -5.47 |
| 2019-07-15 | -0.74 |
| 2019-07-12 | -0.74 |
| 2019-07-11 | 4.91 |
| 2019-07-10 | 15.84 |
| 2019-07-09 | 24.21 |
| 2019-07-08 | 23.85 |
| 2019-07-05 | 25.67 |
| 2019-07-04 | 26.22 |
| 2019-07-03 | 26.13 |
| 2019-07-02 | 21.80 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 11.71 |
| 2019-06-26 | 12.61 |
| 2019-06-25 | 11.71 |
| 2019-06-24 | 11.71 |
| 2019-06-21 | 9.91 |
| 2019-06-20 | 10.09 |
| 2019-06-19 | 9.01 |
| 2019-06-18 | 9.01 |
| 2019-06-17 | 9.01 |
| 2019-06-14 | 8.11 |
| 2019-06-13 | 4.50 |
| 2019-06-12 | 4.50 |
| 2019-06-11 | 4.50 |
| 2019-06-10 | 4.50 |
| 2019-06-06 | 4.50 |
| 2019-06-05 | 4.50 |
| 2019-06-04 | 3.78 |
| 2019-06-03 | 3.60 |
| 2019-05-31 | 4.32 |
| 2019-05-30 | 4.50 |
| 2019-05-29 | 4.50 |
| 2019-05-28 | 6.31 |
| 2019-05-27 | 6.31 |
| 2019-05-24 | 6.31 |
| 2019-05-23 | 6.31 |
| 2019-05-22 | 6.31 |
| 2019-05-21 | 8.11 |
| 2019-05-20 | 7.75 |
| 2019-05-17 | 6.31 |
| 2019-05-16 | 7.21 |
| 2019-05-15 | 7.57 |
| 2019-05-14 | 8.11 |
| 2019-05-10 | 6.31 |
| 2019-05-09 | 8.11 |
| 2019-05-08 | 8.11 |
| 2019-05-07 | 6.85 |
| 2019-05-06 | 7.03 |
| 2019-05-03 | 7.21 |
| 2019-05-02 | 6.31 |
| 2019-04-30 | 6.31 |
| 2019-04-29 | 6.31 |
| 2019-04-26 | 6.31 |
| 2019-04-25 | 7.21 |
| 2019-04-24 | 7.21 |
| 2019-04-23 | 6.13 |
| 2019-04-18 | 6.13 |
| 2019-04-17 | 6.31 |
| 2019-04-16 | 7.57 |
| 2019-04-15 | 7.93 |
| 2019-04-12 | 8.11 |
| 2019-04-11 | 8.11 |
| 2019-04-10 | 8.11 |
| 2019-04-09 | 8.11 |
| 2019-04-08 | 7.93 |
| 2019-04-04 | 8.11 |
| 2019-04-03 | 8.11 |
| 2019-04-02 | 0.90 |
| 2019-04-01 | 0.90 |
| 2019-03-29 | -0.90 |
| 2019-03-28 | 8.11 |
| 2019-03-27 | -2.52 |
| 2019-03-26 | -2.52 |
| 2019-03-25 | -4.86 |
| 2019-03-22 | -4.50 |
| 2019-03-21 | -0.90 |
| 2019-03-20 | -4.50 |
| 2019-03-19 | -3.42 |
| 2019-03-18 | -9.91 |
| 2019-03-15 | -11.17 |
| 2019-03-14 | -10.99 |
| 2019-03-13 | -10.99 |
| 2019-03-12 | -10.81 |
| 2019-03-11 | -11.89 |
| 2019-03-08 | -11.89 |
| 2019-03-07 | -11.71 |
| 2019-03-06 | -11.71 |
| 2019-03-05 | -10.81 |
| 2019-03-04 | -10.81 |
| 2019-03-01 | -10.81 |
| 2019-02-28 | -10.81 |
| 2019-02-27 | -10.81 |
| 2019-02-26 | -18.56 |
| 2019-02-25 | -13.51 |
| 2019-02-22 | -9.91 |
| 2019-02-21 | -9.91 |
| 2019-02-20 | -9.91 |
| 2019-02-19 | -8.11 |
| 2019-02-18 | -8.11 |
| 2019-02-15 | -8.11 |
| 2019-02-14 | -13.51 |
| 2019-02-13 | -9.91 |
| 2019-02-12 | -10.81 |
| 2019-02-11 | -9.91 |
| 2019-02-08 | -9.91 |
| 2019-02-04 | -11.71 |
| 2019-02-01 | -13.51 |
| 2019-01-31 | -9.91 |
| 2019-01-30 | -12.61 |
| 2019-01-29 | -18.92 |
| 2019-01-28 | -18.92 |
| 2019-01-25 | -17.12 |
| 2019-01-24 | -17.48 |
| 2019-01-23 | -17.48 |
| 2019-01-22 | -17.12 |
| 2019-01-21 | -17.12 |
| 2019-01-18 | -17.12 |
| 2019-01-17 | -17.12 |
| 2019-01-16 | -17.12 |
| 2019-01-15 | -17.12 |
| 2019-01-14 | -17.12 |
| 2019-01-11 | -16.22 |
| 2019-01-10 | -23.42 |
| 2019-01-09 | -15.32 |
| 2019-01-08 | -15.32 |
| 2019-01-07 | -14.41 |
| 2019-01-04 | -14.41 |
| 2019-01-03 | -13.69 |
| 2019-01-02 | -13.69 |
| 2018-12-31 | -13.69 |
| 2018-12-28 | -13.51 |
| 2018-12-27 | -13.51 |
| 2018-12-24 | -11.89 |
| 2018-12-21 | -11.89 |
| 2018-12-20 | -11.89 |
| 2018-12-19 | -11.71 |
| 2018-12-18 | -11.71 |
| 2018-12-17 | -11.71 |
| 2018-12-14 | -11.71 |
| 2018-12-13 | -11.71 |
| 2018-12-12 | -11.71 |
| 2018-12-11 | -11.71 |
| 2018-12-10 | -10.09 |
| 2018-12-07 | -10.09 |
| 2018-12-06 | -10.27 |
| 2018-12-05 | -8.47 |
| 2018-12-04 | -8.11 |
| 2018-12-03 | -9.91 |
| 2018-11-30 | -18.92 |
| 2018-11-29 | -18.92 |
| 2018-11-28 | -19.46 |
| 2018-11-27 | -19.46 |
| 2018-11-26 | -19.82 |
| 2018-11-23 | -20.72 |
| 2018-11-22 | -20.72 |
| 2018-11-21 | -21.62 |
| 2018-11-20 | -21.62 |
| 2018-11-19 | -22.34 |
| 2018-11-16 | -13.33 |
| 2018-11-15 | -13.33 |
| 2018-11-14 | -18.74 |
| 2018-11-13 | -8.47 |
| 2018-11-12 | -13.69 |
| 2018-11-09 | -9.91 |
| 2018-11-08 | -9.91 |
| 2018-11-07 | -9.91 |
| 2018-11-06 | -9.91 |
| 2018-11-05 | -9.91 |
| 2018-11-02 | -9.91 |
| 2018-11-01 | -9.91 |
| 2018-10-31 | -9.91 |
| 2018-10-30 | -9.91 |
| 2018-10-29 | -9.91 |
| 2018-10-26 | -9.91 |
| 2018-10-25 | -9.91 |
| 2018-10-24 | -9.91 |
| 2018-10-23 | -8.29 |
| 2018-10-22 | -8.29 |
| 2018-10-19 | -10.09 |
| 2018-10-18 | -4.50 |
| 2018-10-16 | -4.50 |
| 2018-10-15 | -4.50 |
| 2018-10-12 | -3.60 |
| 2018-10-11 | -3.60 |
| 2018-10-10 | 0.18 |
| 2018-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy