Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2025-10-17 | -18.30 |
| 2025-10-16 | -17.70 |
| 2025-10-15 | -18.90 |
| 2025-10-14 | -19.50 |
| 2025-10-13 | -18.90 |
| 2025-10-10 | -17.70 |
| 2025-10-09 | -17.10 |
| 2025-10-08 | -17.10 |
| 2025-10-06 | -15.90 |
| 2025-10-03 | -15.90 |
| 2025-10-02 | -17.10 |
| 2025-09-30 | -17.10 |
| 2025-09-29 | -16.50 |
| 2025-09-26 | -17.70 |
| 2025-09-25 | -18.30 |
| 2025-09-24 | -18.30 |
| 2025-09-23 | -16.50 |
| 2025-09-22 | -17.10 |
| 2025-09-19 | -14.70 |
| 2025-09-18 | -15.90 |
| 2025-09-17 | -16.50 |
| 2025-09-16 | -16.50 |
| 2025-09-15 | -15.90 |
| 2025-09-12 | -13.49 |
| 2025-09-11 | -12.89 |
| 2025-09-10 | -11.69 |
| 2025-09-09 | -11.09 |
| 2025-09-08 | -9.89 |
| 2025-09-05 | -11.09 |
| 2025-09-04 | -10.49 |
| 2025-09-03 | -11.69 |
| 2025-09-02 | -11.09 |
| 2025-09-01 | -11.69 |
| 2025-08-29 | -10.49 |
| 2025-08-28 | -11.09 |
| 2025-08-27 | -12.29 |
| 2025-08-26 | -11.69 |
| 2025-08-25 | -12.29 |
| 2025-08-22 | -17.10 |
| 2025-08-21 | -16.50 |
| 2025-08-20 | -16.50 |
| 2025-08-19 | -15.90 |
| 2025-08-18 | -15.30 |
| 2025-08-15 | -17.10 |
| 2025-08-14 | -18.30 |
| 2025-08-13 | -17.70 |
| 2025-08-12 | -17.70 |
| 2025-08-11 | -16.50 |
| 2025-08-08 | -14.09 |
| 2025-08-07 | -14.70 |
| 2025-08-06 | -15.90 |
| 2025-08-05 | -15.30 |
| 2025-08-04 | -17.10 |
| 2025-08-01 | -16.50 |
| 2025-07-31 | -17.10 |
| 2025-07-30 | -15.90 |
| 2025-07-29 | -15.30 |
| 2025-07-28 | -15.30 |
| 2025-07-25 | -14.09 |
| 2025-07-24 | -14.70 |
| 2025-07-23 | -15.30 |
| 2025-07-22 | -14.09 |
| 2025-07-21 | -15.90 |
| 2025-07-18 | -18.30 |
| 2025-07-17 | -19.50 |
| 2025-07-16 | -18.30 |
| 2025-07-15 | -18.90 |
| 2025-07-14 | -18.30 |
| 2025-07-11 | -18.90 |
| 2025-07-10 | -20.10 |
| 2025-07-09 | -20.70 |
| 2025-07-08 | -20.70 |
| 2025-07-07 | -20.70 |
| 2025-07-04 | -21.90 |
| 2025-07-03 | -21.90 |
| 2025-07-02 | -21.90 |
| 2025-06-30 | -21.30 |
| 2025-06-27 | -22.50 |
| 2025-06-26 | -23.11 |
| 2025-06-25 | -22.50 |
| 2025-06-24 | -22.50 |
| 2025-06-23 | -23.71 |
| 2025-06-20 | -23.71 |
| 2025-06-19 | -23.57 |
| 2025-06-18 | -24.12 |
| 2025-06-17 | -24.12 |
| 2025-06-16 | -24.12 |
| 2025-06-13 | -24.67 |
| 2025-06-12 | -23.57 |
| 2025-06-11 | -23.57 |
| 2025-06-10 | -24.67 |
| 2025-06-09 | -24.67 |
| 2025-06-06 | -24.67 |
| 2025-06-05 | -25.22 |
| 2025-06-04 | -25.22 |
| 2025-06-03 | -25.77 |
| 2025-06-02 | -26.32 |
| 2025-05-30 | -25.22 |
| 2025-05-29 | -23.57 |
| 2025-05-28 | -23.57 |
| 2025-05-27 | -25.22 |
| 2025-05-26 | -25.22 |
| 2025-05-23 | -24.67 |
| 2025-05-22 | -25.77 |
| 2025-05-21 | -25.77 |
| 2025-05-20 | -26.32 |
| 2025-05-19 | -25.77 |
| 2025-05-16 | -25.22 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.12 |
| 2025-05-13 | -25.22 |
| 2025-05-12 | -24.12 |
| 2025-05-09 | -24.12 |
| 2025-05-08 | -24.67 |
| 2025-05-07 | -25.22 |
| 2025-05-06 | -24.12 |
| 2025-05-02 | -25.77 |
| 2025-04-30 | -24.12 |
| 2025-04-29 | -24.67 |
| 2025-04-28 | -25.77 |
| 2025-04-25 | -24.67 |
| 2025-04-24 | -23.57 |
| 2025-04-23 | -23.02 |
| 2025-04-22 | -24.12 |
| 2025-04-17 | -24.67 |
| 2025-04-16 | -23.57 |
| 2025-04-15 | -23.57 |
| 2025-04-14 | -22.47 |
| 2025-04-11 | -25.22 |
| 2025-04-10 | -26.32 |
| 2025-04-09 | -28.52 |
| 2025-04-08 | -28.52 |
| 2025-04-07 | -29.62 |
| 2025-04-03 | -21.37 |
| 2025-04-02 | -21.37 |
| 2025-04-01 | -22.47 |
| 2025-03-31 | -23.02 |
| 2025-03-28 | -21.92 |
| 2025-03-27 | -20.82 |
| 2025-03-26 | -21.37 |
| 2025-03-25 | -23.02 |
| 2025-03-24 | -22.47 |
| 2025-03-21 | -21.37 |
| 2025-03-20 | -21.92 |
| 2025-03-19 | -21.37 |
| 2025-03-18 | -21.37 |
| 2025-03-17 | -21.92 |
| 2025-03-14 | -20.27 |
| 2025-03-13 | -20.82 |
| 2025-03-12 | -20.27 |
| 2025-03-11 | -19.17 |
| 2025-03-10 | -18.07 |
| 2025-03-07 | -19.72 |
| 2025-03-06 | -17.52 |
| 2025-03-05 | -18.07 |
| 2025-03-04 | -18.62 |
| 2025-03-03 | -18.62 |
| 2025-02-28 | -18.07 |
| 2025-02-27 | -7.07 |
| 2025-02-26 | -7.07 |
| 2025-02-25 | -8.72 |
| 2025-02-24 | -8.17 |
| 2025-02-21 | -8.72 |
| 2025-02-20 | -9.27 |
| 2025-02-19 | -7.07 |
| 2025-02-18 | -7.62 |
| 2025-02-17 | -8.72 |
| 2025-02-14 | -10.92 |
| 2025-02-13 | -10.37 |
| 2025-02-12 | -9.82 |
| 2025-02-11 | -10.92 |
| 2025-02-10 | -10.92 |
| 2025-02-07 | -11.47 |
| 2025-02-06 | -11.47 |
| 2025-02-05 | -12.57 |
| 2025-02-04 | -11.47 |
| 2025-02-03 | -11.47 |
| 2025-01-28 | -11.47 |
| 2025-01-27 | -10.37 |
| 2025-01-24 | -12.02 |
| 2025-01-23 | -12.57 |
| 2025-01-22 | -13.12 |
| 2025-01-21 | -13.12 |
| 2025-01-20 | -12.02 |
| 2025-01-17 | -13.12 |
| 2025-01-16 | -12.02 |
| 2025-01-15 | -13.12 |
| 2025-01-14 | -11.47 |
| 2025-01-13 | -12.57 |
| 2025-01-10 | -11.47 |
| 2025-01-09 | -10.92 |
| 2025-01-08 | -13.12 |
| 2025-01-07 | -13.67 |
| 2025-01-06 | -13.67 |
| 2025-01-03 | -13.12 |
| 2025-01-02 | -13.12 |
| 2024-12-31 | -13.67 |
| 2024-12-30 | -13.12 |
| 2024-12-27 | -12.57 |
| 2024-12-24 | -12.57 |
| 2024-12-23 | -14.22 |
| 2024-12-20 | -15.32 |
| 2024-12-19 | -14.77 |
| 2024-12-18 | -14.22 |
| 2024-12-17 | -14.22 |
| 2024-12-16 | -14.22 |
| 2024-12-13 | -14.22 |
| 2024-12-12 | -14.22 |
| 2024-12-11 | -15.87 |
| 2024-12-10 | -13.67 |
| 2024-12-09 | -13.67 |
| 2024-12-06 | -14.22 |
| 2024-12-05 | -16.97 |
| 2024-12-04 | -15.87 |
| 2024-12-03 | -13.12 |
| 2024-12-02 | -15.32 |
| 2024-11-29 | -16.42 |
| 2024-11-28 | -15.87 |
| 2024-11-27 | -15.32 |
| 2024-11-26 | -13.67 |
| 2024-11-25 | -14.77 |
| 2024-11-22 | -16.42 |
| 2024-11-21 | -13.12 |
| 2024-11-20 | -12.02 |
| 2024-11-19 | -13.12 |
| 2024-11-18 | -13.67 |
| 2024-11-15 | -13.67 |
| 2024-11-14 | -13.12 |
| 2024-11-13 | -11.47 |
| 2024-11-12 | -10.37 |
| 2024-11-11 | -8.17 |
| 2024-11-08 | -8.17 |
| 2024-11-07 | -9.82 |
| 2024-11-06 | -9.82 |
| 2024-11-05 | -7.07 |
| 2024-11-04 | -9.27 |
| 2024-11-01 | -7.07 |
| 2024-10-31 | -8.72 |
| 2024-10-30 | -8.17 |
| 2024-10-29 | -8.17 |
| 2024-10-28 | -6.52 |
| 2024-10-25 | -8.17 |
| 2024-10-24 | -6.52 |
| 2024-10-23 | -4.32 |
| 2024-10-22 | -4.87 |
| 2024-10-21 | -3.77 |
| 2024-10-18 | -4.87 |
| 2024-10-17 | -8.17 |
| 2024-10-16 | -5.97 |
| 2024-10-15 | -5.42 |
| 2024-10-14 | -3.22 |
| 2024-10-10 | -2.67 |
| 2024-10-09 | -4.32 |
| 2024-10-08 | -2.67 |
| 2024-10-07 | 9.97 |
| 2024-10-04 | 6.12 |
| 2024-10-03 | 0.63 |
| 2024-10-02 | 7.22 |
| 2024-09-30 | -5.97 |
| 2024-09-27 | -11.47 |
| 2024-09-26 | -14.77 |
| 2024-09-25 | -16.97 |
| 2024-09-24 | -18.07 |
| 2024-09-23 | -20.82 |
| 2024-09-20 | -21.37 |
| 2024-09-19 | -20.27 |
| 2024-09-17 | -23.02 |
| 2024-09-16 | -23.02 |
| 2024-09-13 | -20.82 |
| 2024-09-12 | -21.37 |
| 2024-09-11 | -21.37 |
| 2024-09-10 | -19.72 |
| 2024-09-09 | -19.72 |
| 2024-09-05 | -18.07 |
| 2024-09-04 | -18.62 |
| 2024-09-03 | -19.17 |
| 2024-09-02 | -17.52 |
| 2024-08-30 | -18.07 |
| 2024-08-29 | -20.27 |
| 2024-08-28 | -20.27 |
| 2024-08-27 | -19.72 |
| 2024-08-26 | -19.72 |
| 2024-08-23 | -19.72 |
| 2024-08-22 | -20.27 |
| 2024-08-21 | -19.17 |
| 2024-08-20 | -19.17 |
| 2024-08-19 | -18.07 |
| 2024-08-16 | -20.27 |
| 2024-08-15 | -20.82 |
| 2024-08-14 | -18.07 |
| 2024-08-13 | -18.62 |
| 2024-08-12 | -17.52 |
| 2024-08-09 | -18.62 |
| 2024-08-08 | -18.62 |
| 2024-08-07 | -18.62 |
| 2024-08-06 | -18.62 |
| 2024-08-05 | -20.27 |
| 2024-08-02 | -16.97 |
| 2024-08-01 | -15.87 |
| 2024-07-31 | -15.87 |
| 2024-07-30 | -16.42 |
| 2024-07-29 | -13.67 |
| 2024-07-26 | -16.97 |
| 2024-07-25 | -17.52 |
| 2024-07-24 | -15.32 |
| 2024-07-23 | -15.87 |
| 2024-07-22 | -15.32 |
| 2024-07-19 | -14.77 |
| 2024-07-18 | -14.77 |
| 2024-07-17 | -14.77 |
| 2024-07-16 | -14.77 |
| 2024-07-15 | -14.22 |
| 2024-07-12 | -12.57 |
| 2024-07-11 | -13.12 |
| 2024-07-10 | -13.67 |
| 2024-07-09 | -13.12 |
| 2024-07-08 | -12.57 |
| 2024-07-05 | -12.02 |
| 2024-07-04 | -10.92 |
| 2024-07-03 | -10.92 |
| 2024-07-02 | -11.47 |
| 2024-06-28 | -11.47 |
| 2024-06-27 | -8.17 |
| 2024-06-26 | 2.83 |
| 2024-06-25 | 2.83 |
| 2024-06-24 | 1.73 |
| 2024-06-21 | 2.28 |
| 2024-06-20 | 3.93 |
| 2024-06-19 | 3.38 |
| 2024-06-18 | 1.18 |
| 2024-06-17 | 2.28 |
| 2024-06-14 | 2.28 |
| 2024-06-13 | 1.73 |
| 2024-06-12 | 1.73 |
| 2024-06-11 | 2.28 |
| 2024-06-07 | 3.93 |
| 2024-06-06 | 4.48 |
| 2024-06-05 | 3.93 |
| 2024-06-04 | 5.58 |
| 2024-06-03 | 3.38 |
| 2024-05-31 | 5.03 |
| 2024-05-30 | 5.58 |
| 2024-05-29 | 4.51 |
| 2024-05-28 | 5.01 |
| 2024-05-27 | 4.51 |
| 2024-05-24 | 4.51 |
| 2024-05-23 | 5.01 |
| 2024-05-22 | 5.01 |
| 2024-05-21 | 7.01 |
| 2024-05-20 | 8.01 |
| 2024-05-17 | 7.01 |
| 2024-05-16 | 7.01 |
| 2024-05-14 | 7.01 |
| 2024-05-13 | 6.51 |
| 2024-05-10 | 7.51 |
| 2024-05-09 | 5.01 |
| 2024-05-08 | 5.01 |
| 2024-05-07 | 5.01 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 5.51 |
| 2024-05-02 | 6.01 |
| 2024-04-30 | 6.01 |
| 2024-04-29 | 4.51 |
| 2024-04-26 | 1.01 |
| 2024-04-25 | 1.01 |
| 2024-04-24 | 0.01 |
| 2024-04-23 | -3.49 |
| 2024-04-22 | -4.99 |
| 2024-04-19 | -4.49 |
| 2024-04-18 | -4.49 |
| 2024-04-17 | -5.49 |
| 2024-04-16 | -5.49 |
| 2024-04-15 | -4.49 |
| 2024-04-12 | -4.99 |
| 2024-04-11 | -4.49 |
| 2024-04-10 | -4.49 |
| 2024-04-09 | -4.49 |
| 2024-04-08 | -4.49 |
| 2024-04-05 | -4.99 |
| 2024-04-03 | -1.99 |
| 2024-04-02 | -2.99 |
| 2024-03-28 | -4.49 |
| 2024-03-27 | -3.49 |
| 2024-03-26 | -3.99 |
| 2024-03-25 | -3.49 |
| 2024-03-22 | -2.99 |
| 2024-03-21 | -2.49 |
| 2024-03-20 | -2.49 |
| 2024-03-19 | -2.49 |
| 2024-03-18 | -2.99 |
| 2024-03-15 | -2.49 |
| 2024-03-14 | -1.99 |
| 2024-03-13 | -1.49 |
| 2024-03-12 | -1.49 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -2.99 |
| 2024-03-07 | -2.99 |
| 2024-03-06 | -2.49 |
| 2024-03-05 | -3.49 |
| 2024-03-04 | -2.49 |
| 2024-03-01 | -0.99 |
| 2024-02-29 | -0.99 |
| 2024-02-28 | -2.49 |
| 2024-02-27 | -1.49 |
| 2024-02-26 | -0.99 |
| 2024-02-23 | 0.01 |
| 2024-02-22 | -0.49 |
| 2024-02-21 | -3.49 |
| 2024-02-20 | -3.99 |
| 2024-02-19 | -3.99 |
| 2024-02-16 | -2.49 |
| 2024-02-15 | -3.49 |
| 2024-02-14 | -3.99 |
| 2024-02-09 | -3.49 |
| 2024-02-08 | -1.99 |
| 2024-02-07 | -2.49 |
| 2024-02-06 | -0.99 |
| 2024-02-05 | -2.99 |
| 2024-02-02 | -1.99 |
| 2024-02-01 | -1.49 |
| 2024-01-31 | -0.49 |
| 2024-01-30 | -1.49 |
| 2024-01-29 | 3.01 |
| 2024-01-26 | 1.01 |
| 2024-01-25 | 2.51 |
| 2024-01-24 | 2.01 |
| 2024-01-23 | -2.99 |
| 2024-01-22 | -3.49 |
| 2024-01-19 | -1.99 |
| 2024-01-18 | 2.01 |
| 2024-01-17 | 1.01 |
| 2024-01-16 | 5.01 |
| 2024-01-15 | 6.01 |
| 2024-01-12 | 3.51 |
| 2024-01-11 | 4.01 |
| 2024-01-10 | 4.51 |
| 2024-01-09 | 4.51 |
| 2024-01-08 | 4.51 |
| 2024-01-05 | 8.01 |
| 2024-01-04 | 10.51 |
| 2024-01-03 | 10.01 |
| 2024-01-02 | 9.51 |
| 2023-12-29 | -0.99 |
| 2023-12-28 | -1.49 |
| 2023-12-27 | -2.49 |
| 2023-12-22 | -1.99 |
| 2023-12-21 | -1.99 |
| 2023-12-20 | -1.99 |
| 2023-12-19 | -0.99 |
| 2023-12-18 | 0.01 |
| 2023-12-15 | -0.99 |
| 2023-12-14 | -1.99 |
| 2023-12-13 | -2.49 |
| 2023-12-12 | -0.99 |
| 2023-12-11 | -1.99 |
| 2023-12-08 | -1.99 |
| 2023-12-07 | -4.49 |
| 2023-12-06 | -1.99 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | -3.49 |
| 2023-12-01 | -2.49 |
| 2023-11-30 | -2.49 |
| 2023-11-29 | -3.49 |
| 2023-11-28 | -1.49 |
| 2023-11-27 | -0.99 |
| 2023-11-24 | -1.49 |
| 2023-11-23 | -0.49 |
| 2023-11-22 | -1.49 |
| 2023-11-21 | -2.49 |
| 2023-11-20 | -1.49 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | -1.99 |
| 2023-11-15 | -0.49 |
| 2023-11-14 | -0.49 |
| 2023-11-13 | -1.99 |
| 2023-11-10 | -1.49 |
| 2023-11-09 | -0.99 |
| 2023-11-08 | -0.99 |
| 2023-11-07 | -1.49 |
| 2023-11-06 | -1.99 |
| 2023-11-03 | -0.99 |
| 2023-11-02 | -5.49 |
| 2023-11-01 | -2.99 |
| 2023-10-31 | -3.49 |
| 2023-10-30 | -1.99 |
| 2023-10-27 | -2.99 |
| 2023-10-26 | -2.99 |
| 2023-10-25 | -3.99 |
| 2023-10-24 | -3.99 |
| 2023-10-20 | -1.49 |
| 2023-10-19 | -3.49 |
| 2023-10-18 | -2.49 |
| 2023-10-17 | -2.49 |
| 2023-10-16 | -3.49 |
| 2023-10-13 | -2.49 |
| 2023-10-12 | -1.49 |
| 2023-10-11 | -0.99 |
| 2023-10-10 | -0.49 |
| 2023-10-09 | 0.01 |
| 2023-10-06 | 1.01 |
| 2023-10-05 | -0.99 |
| 2023-10-04 | -0.49 |
| 2023-10-03 | 0.01 |
| 2023-09-29 | 1.51 |
| 2023-09-28 | 1.01 |
| 2023-09-27 | 2.01 |
| 2023-09-26 | 3.01 |
| 2023-09-25 | 4.01 |
| 2023-09-22 | 4.01 |
| 2023-09-21 | 2.01 |
| 2023-09-20 | 2.01 |
| 2023-09-19 | 3.51 |
| 2023-09-18 | 4.01 |
| 2023-09-15 | 4.51 |
| 2023-09-14 | 3.51 |
| 2023-09-13 | 4.51 |
| 2023-09-12 | 3.51 |
| 2023-09-11 | 5.51 |
| 2023-09-07 | 5.01 |
| 2023-09-06 | 6.51 |
| 2023-09-05 | 5.51 |
| 2023-09-04 | 6.01 |
| 2023-08-31 | 5.01 |
| 2023-08-30 | 4.01 |
| 2023-08-29 | 3.51 |
| 2023-08-28 | 3.01 |
| 2023-08-25 | 4.51 |
| 2023-08-24 | 4.51 |
| 2023-08-23 | 4.01 |
| 2023-08-22 | 3.51 |
| 2023-08-21 | 4.01 |
| 2023-08-18 | 5.51 |
| 2023-08-17 | 5.51 |
| 2023-08-16 | 7.01 |
| 2023-08-15 | 6.01 |
| 2023-08-14 | 6.51 |
| 2023-08-11 | 8.01 |
| 2023-08-10 | 9.01 |
| 2023-08-09 | 10.51 |
| 2023-08-08 | 8.01 |
| 2023-08-07 | 9.51 |
| 2023-08-04 | 10.51 |
| 2023-08-03 | 11.51 |
| 2023-08-02 | 11.01 |
| 2023-08-01 | 12.51 |
| 2023-07-31 | 14.01 |
| 2023-07-28 | 14.01 |
| 2023-07-27 | 9.01 |
| 2023-07-26 | 10.01 |
| 2023-07-25 | 11.01 |
| 2023-07-24 | 7.01 |
| 2023-07-21 | 8.51 |
| 2023-07-20 | 8.01 |
| 2023-07-19 | 8.01 |
| 2023-07-18 | 8.51 |
| 2023-07-14 | 11.01 |
| 2023-07-13 | 11.51 |
| 2023-07-12 | 8.51 |
| 2023-07-11 | 9.51 |
| 2023-07-10 | 8.01 |
| 2023-07-07 | 8.01 |
| 2023-07-06 | 6.51 |
| 2023-07-05 | 7.51 |
| 2023-07-04 | 9.51 |
| 2023-07-03 | 9.01 |
| 2023-06-30 | 7.01 |
| 2023-06-29 | 7.51 |
| 2023-06-28 | 7.51 |
| 2023-06-27 | 6.01 |
| 2023-06-26 | 5.51 |
| 2023-06-23 | 4.51 |
| 2023-06-21 | 7.51 |
| 2023-06-20 | 8.01 |
| 2023-06-19 | 9.51 |
| 2023-06-16 | 9.01 |
| 2023-06-15 | 8.51 |
| 2023-06-14 | 8.01 |
| 2023-06-13 | 7.51 |
| 2023-06-12 | 7.51 |
| 2023-06-09 | 9.51 |
| 2023-06-08 | 9.01 |
| 2023-06-07 | 9.01 |
| 2023-06-06 | 8.51 |
| 2023-06-05 | 9.51 |
| 2023-06-02 | 11.01 |
| 2023-06-01 | 10.01 |
| 2023-05-31 | 7.51 |
| 2023-05-30 | 8.94 |
| 2023-05-29 | 7.58 |
| 2023-05-25 | 8.03 |
| 2023-05-24 | 11.22 |
| 2023-05-23 | 11.22 |
| 2023-05-22 | 12.59 |
| 2023-05-19 | 11.22 |
| 2023-05-18 | 15.33 |
| 2023-05-17 | 16.24 |
| 2023-05-16 | 18.06 |
| 2023-05-15 | 17.15 |
| 2023-05-12 | 17.15 |
| 2023-05-11 | 21.25 |
| 2023-05-10 | 22.62 |
| 2023-05-09 | 24.90 |
| 2023-05-08 | 23.99 |
| 2023-05-05 | 16.69 |
| 2023-05-04 | 17.15 |
| 2023-05-03 | 16.24 |
| 2023-05-02 | 17.15 |
| 2023-04-28 | 16.24 |
| 2023-04-27 | 15.78 |
| 2023-04-26 | 14.41 |
| 2023-04-25 | 13.96 |
| 2023-04-24 | 15.78 |
| 2023-04-21 | 14.87 |
| 2023-04-20 | 15.78 |
| 2023-04-19 | 17.15 |
| 2023-04-18 | 17.15 |
| 2023-04-17 | 16.24 |
| 2023-04-14 | 15.78 |
| 2023-04-13 | 14.87 |
| 2023-04-12 | 15.33 |
| 2023-04-11 | 17.15 |
| 2023-04-06 | 13.96 |
| 2023-04-04 | 13.96 |
| 2023-04-03 | 15.78 |
| 2023-03-31 | 13.05 |
| 2023-03-30 | 9.40 |
| 2023-03-29 | 7.58 |
| 2023-03-28 | 7.58 |
| 2023-03-27 | 6.66 |
| 2023-03-24 | 6.21 |
| 2023-03-23 | 3.93 |
| 2023-03-22 | 3.47 |
| 2023-03-21 | 3.47 |
| 2023-03-20 | 3.47 |
| 2023-03-17 | 4.84 |
| 2023-03-16 | 3.47 |
| 2023-03-15 | 3.93 |
| 2023-03-14 | 2.11 |
| 2023-03-13 | 4.39 |
| 2023-03-10 | 3.47 |
| 2023-03-09 | 5.75 |
| 2023-03-08 | 5.75 |
| 2023-03-07 | 7.12 |
| 2023-03-06 | 7.58 |
| 2023-03-03 | 6.21 |
| 2023-03-02 | 4.84 |
| 2023-03-01 | 4.39 |
| 2023-02-28 | 3.93 |
| 2023-02-27 | 1.65 |
| 2023-02-24 | 4.39 |
| 2023-02-23 | 6.21 |
| 2023-02-22 | 3.47 |
| 2023-02-21 | 6.21 |
| 2023-02-20 | 5.75 |
| 2023-02-17 | 5.30 |
| 2023-02-16 | 5.75 |
| 2023-02-15 | 8.49 |
| 2023-02-14 | 9.86 |
| 2023-02-13 | 8.94 |
| 2023-02-10 | 8.49 |
| 2023-02-09 | 9.86 |
| 2023-02-08 | 8.49 |
| 2023-02-07 | 7.58 |
| 2023-02-06 | 7.58 |
| 2023-02-03 | 10.77 |
| 2023-02-02 | 11.22 |
| 2023-02-01 | 13.50 |
| 2023-01-31 | 6.66 |
| 2023-01-30 | 7.12 |
| 2023-01-27 | 12.13 |
| 2023-01-26 | 4.39 |
| 2023-01-20 | -7.01 |
| 2023-01-19 | -7.92 |
| 2023-01-18 | -8.38 |
| 2023-01-17 | -9.29 |
| 2023-01-16 | -9.29 |
| 2023-01-13 | -9.29 |
| 2023-01-12 | -9.29 |
| 2023-01-11 | -9.29 |
| 2023-01-10 | -9.29 |
| 2023-01-09 | -8.83 |
| 2023-01-06 | -8.83 |
| 2023-01-05 | -8.38 |
| 2023-01-04 | -7.01 |
| 2023-01-03 | -9.75 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -10.66 |
| 2022-12-28 | -10.66 |
| 2022-12-23 | -11.11 |
| 2022-12-22 | -10.66 |
| 2022-12-21 | -10.66 |
| 2022-12-20 | -10.66 |
| 2022-12-19 | -8.83 |
| 2022-12-16 | -8.83 |
| 2022-12-15 | -9.75 |
| 2022-12-14 | -10.20 |
| 2022-12-13 | -9.75 |
| 2022-12-12 | -8.83 |
| 2022-12-09 | -8.38 |
| 2022-12-08 | -9.29 |
| 2022-12-07 | -10.20 |
| 2022-12-06 | -10.66 |
| 2022-12-05 | -11.11 |
| 2022-12-02 | -14.30 |
| 2022-12-01 | -14.76 |
| 2022-11-30 | -14.30 |
| 2022-11-29 | -19.77 |
| 2022-11-28 | -22.51 |
| 2022-11-25 | -21.60 |
| 2022-11-24 | -21.60 |
| 2022-11-23 | -22.51 |
| 2022-11-22 | -21.14 |
| 2022-11-21 | -21.60 |
| 2022-11-18 | -22.05 |
| 2022-11-17 | -21.14 |
| 2022-11-16 | -20.23 |
| 2022-11-15 | -20.23 |
| 2022-11-14 | -21.60 |
| 2022-11-11 | -21.60 |
| 2022-11-10 | -22.51 |
| 2022-11-09 | -21.60 |
| 2022-11-08 | -22.51 |
| 2022-11-07 | -22.05 |
| 2022-11-04 | -22.05 |
| 2022-11-03 | -23.88 |
| 2022-11-02 | -24.79 |
| 2022-11-01 | -27.07 |
| 2022-10-31 | -30.26 |
| 2022-10-28 | -29.80 |
| 2022-10-27 | -26.61 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -30.26 |
| 2022-10-24 | -29.35 |
| 2022-10-21 | -27.07 |
| 2022-10-20 | -27.07 |
| 2022-10-19 | -25.70 |
| 2022-10-18 | -25.70 |
| 2022-10-17 | -25.70 |
| 2022-10-14 | -25.24 |
| 2022-10-13 | -26.61 |
| 2022-10-12 | -25.70 |
| 2022-10-11 | -25.70 |
| 2022-10-10 | -25.24 |
| 2022-10-07 | -23.42 |
| 2022-10-06 | -22.51 |
| 2022-10-05 | -22.05 |
| 2022-10-03 | -23.88 |
| 2022-09-30 | -27.52 |
| 2022-09-29 | -27.52 |
| 2022-09-28 | -26.16 |
| 2022-09-27 | -25.70 |
| 2022-09-26 | -25.24 |
| 2022-09-23 | -24.33 |
| 2022-09-22 | -22.96 |
| 2022-09-21 | -20.69 |
| 2022-09-20 | -19.77 |
| 2022-09-19 | -20.69 |
| 2022-09-16 | -19.32 |
| 2022-09-15 | -19.77 |
| 2022-09-14 | -19.32 |
| 2022-09-13 | -18.41 |
| 2022-09-09 | -18.86 |
| 2022-09-08 | -19.77 |
| 2022-09-07 | -19.77 |
| 2022-09-06 | -19.77 |
| 2022-09-05 | -19.77 |
| 2022-09-02 | -18.86 |
| 2022-09-01 | -17.95 |
| 2022-08-31 | -18.41 |
| 2022-08-30 | -18.41 |
| 2022-08-29 | -19.32 |
| 2022-08-26 | -19.32 |
| 2022-08-25 | -17.95 |
| 2022-08-24 | -17.49 |
| 2022-08-23 | -16.58 |
| 2022-08-22 | -17.49 |
| 2022-08-19 | -18.86 |
| 2022-08-18 | -19.77 |
| 2022-08-17 | -19.77 |
| 2022-08-16 | -20.69 |
| 2022-08-15 | -21.14 |
| 2022-08-12 | -19.77 |
| 2022-08-11 | -21.14 |
| 2022-08-10 | -21.60 |
| 2022-08-09 | -21.60 |
| 2022-08-08 | -20.69 |
| 2022-08-05 | -19.77 |
| 2022-08-04 | -19.77 |
| 2022-08-03 | -21.14 |
| 2022-08-02 | -22.05 |
| 2022-08-01 | -21.14 |
| 2022-07-29 | -20.69 |
| 2022-07-28 | -18.86 |
| 2022-07-27 | -17.95 |
| 2022-07-26 | -17.04 |
| 2022-07-25 | -17.49 |
| 2022-07-22 | -17.95 |
| 2022-07-21 | -17.49 |
| 2022-07-20 | -16.58 |
| 2022-07-19 | -17.04 |
| 2022-07-18 | -16.13 |
| 2022-07-15 | -17.04 |
| 2022-07-14 | -15.67 |
| 2022-07-13 | -13.39 |
| 2022-07-12 | -13.85 |
| 2022-07-11 | -12.94 |
| 2022-07-08 | -12.48 |
| 2022-07-07 | -12.02 |
| 2022-07-06 | -13.85 |
| 2022-07-05 | -11.11 |
| 2022-07-04 | -11.11 |
| 2022-06-30 | -11.57 |
| 2022-06-29 | -13.39 |
| 2022-06-28 | -13.85 |
| 2022-06-27 | -13.85 |
| 2022-06-24 | -15.67 |
| 2022-06-23 | -15.67 |
| 2022-06-22 | -16.13 |
| 2022-06-21 | -17.49 |
| 2022-06-20 | -18.41 |
| 2022-06-17 | -17.95 |
| 2022-06-16 | -19.32 |
| 2022-06-15 | -17.49 |
| 2022-06-14 | -18.41 |
| 2022-06-13 | -17.49 |
| 2022-06-10 | -15.67 |
| 2022-06-09 | -15.22 |
| 2022-06-08 | -15.22 |
| 2022-06-07 | -14.30 |
| 2022-06-06 | -14.76 |
| 2022-06-02 | -13.85 |
| 2022-06-01 | -13.85 |
| 2022-05-31 | -15.09 |
| 2022-05-30 | -16.32 |
| 2022-05-27 | -15.91 |
| 2022-05-26 | -16.74 |
| 2022-05-25 | -18.80 |
| 2022-05-24 | -18.80 |
| 2022-05-23 | -17.15 |
| 2022-05-20 | -17.56 |
| 2022-05-19 | -18.38 |
| 2022-05-18 | -17.56 |
| 2022-05-17 | -19.62 |
| 2022-05-16 | -20.03 |
| 2022-05-13 | -19.21 |
| 2022-05-12 | -19.21 |
| 2022-05-11 | -18.80 |
| 2022-05-10 | -19.21 |
| 2022-05-06 | -18.38 |
| 2022-05-05 | -16.74 |
| 2022-05-04 | -16.32 |
| 2022-05-03 | -15.91 |
| 2022-04-29 | -16.32 |
| 2022-04-28 | -17.56 |
| 2022-04-27 | -18.38 |
| 2022-04-26 | -18.80 |
| 2022-04-25 | -19.62 |
| 2022-04-22 | -17.56 |
| 2022-04-21 | -17.15 |
| 2022-04-20 | -16.74 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -15.50 |
| 2022-04-13 | -16.74 |
| 2022-04-12 | -14.68 |
| 2022-04-11 | -15.50 |
| 2022-04-08 | -14.26 |
| 2022-04-07 | -14.26 |
| 2022-04-06 | -13.44 |
| 2022-04-04 | -13.44 |
| 2022-04-01 | -14.26 |
| 2022-03-31 | -15.91 |
| 2022-03-30 | -13.85 |
| 2022-03-29 | -13.03 |
| 2022-03-28 | -12.20 |
| 2022-03-25 | -14.26 |
| 2022-03-24 | -14.68 |
| 2022-03-23 | -13.85 |
| 2022-03-22 | -13.85 |
| 2022-03-21 | -16.32 |
| 2022-03-18 | -15.09 |
| 2022-03-17 | -15.91 |
| 2022-03-16 | -18.38 |
| 2022-03-15 | -24.98 |
| 2022-03-14 | -19.62 |
| 2022-03-11 | -14.26 |
| 2022-03-10 | -13.44 |
| 2022-03-09 | -16.32 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -12.20 |
| 2022-03-04 | -10.14 |
| 2022-03-03 | -8.90 |
| 2022-03-02 | -9.73 |
| 2022-03-01 | -7.67 |
| 2022-02-28 | -10.14 |
| 2022-02-25 | -8.49 |
| 2022-02-24 | -8.90 |
| 2022-02-23 | -5.61 |
| 2022-02-22 | -10.97 |
| 2022-02-21 | -6.84 |
| 2022-02-18 | -7.67 |
| 2022-02-17 | -7.67 |
| 2022-02-16 | -8.08 |
| 2022-02-15 | -7.26 |
| 2022-02-14 | -8.90 |
| 2022-02-11 | -8.08 |
| 2022-02-10 | -6.02 |
| 2022-02-09 | -7.67 |
| 2022-02-08 | -6.02 |
| 2022-02-07 | -10.14 |
| 2022-02-04 | -12.61 |
| 2022-01-31 | -13.85 |
| 2022-01-28 | -13.85 |
| 2022-01-27 | -14.68 |
| 2022-01-26 | -14.26 |
| 2022-01-25 | -15.09 |
| 2022-01-24 | -15.09 |
| 2022-01-21 | -13.44 |
| 2022-01-20 | -13.03 |
| 2022-01-19 | -12.61 |
| 2022-01-18 | -13.03 |
| 2022-01-17 | -15.09 |
| 2022-01-14 | -14.26 |
| 2022-01-13 | -14.26 |
| 2022-01-12 | -14.26 |
| 2022-01-11 | -14.26 |
| 2022-01-10 | -13.85 |
| 2022-01-07 | -15.09 |
| 2022-01-06 | -16.32 |
| 2022-01-05 | -15.91 |
| 2022-01-04 | -14.68 |
| 2022-01-03 | -14.26 |
| 2021-12-31 | -15.09 |
| 2021-12-30 | -13.85 |
| 2021-12-29 | -13.44 |
| 2021-12-28 | -12.61 |
| 2021-12-24 | -12.20 |
| 2021-12-23 | -13.03 |
| 2021-12-22 | -15.09 |
| 2021-12-21 | -15.09 |
| 2021-12-20 | -16.74 |
| 2021-12-17 | -14.26 |
| 2021-12-16 | -13.03 |
| 2021-12-15 | -15.09 |
| 2021-12-14 | -14.26 |
| 2021-12-13 | -15.09 |
| 2021-12-10 | -14.26 |
| 2021-12-09 | -11.38 |
| 2021-12-08 | -14.68 |
| 2021-12-07 | -15.91 |
| 2021-12-06 | -17.97 |
| 2021-12-03 | -16.32 |
| 2021-12-02 | -18.80 |
| 2021-12-01 | -17.97 |
| 2021-11-30 | -17.15 |
| 2021-11-29 | -18.80 |
| 2021-11-26 | -18.38 |
| 2021-11-25 | -16.74 |
| 2021-11-24 | -17.15 |
| 2021-11-23 | -18.38 |
| 2021-11-22 | -18.38 |
| 2021-11-19 | -17.97 |
| 2021-11-18 | -18.38 |
| 2021-11-17 | -16.32 |
| 2021-11-16 | -15.50 |
| 2021-11-15 | -16.74 |
| 2021-11-12 | -15.50 |
| 2021-11-11 | -13.85 |
| 2021-11-10 | -16.32 |
| 2021-11-09 | -15.91 |
| 2021-11-08 | -16.32 |
| 2021-11-05 | -15.09 |
| 2021-11-04 | -12.20 |
| 2021-11-03 | -12.61 |
| 2021-11-02 | -14.26 |
| 2021-11-01 | -11.79 |
| 2021-10-29 | -14.26 |
| 2021-10-28 | -12.61 |
| 2021-10-27 | -11.38 |
| 2021-10-26 | -10.14 |
| 2021-10-25 | -7.26 |
| 2021-10-22 | -7.67 |
| 2021-10-21 | -7.26 |
| 2021-10-20 | -7.67 |
| 2021-10-19 | -7.26 |
| 2021-10-18 | -7.67 |
| 2021-10-15 | -6.84 |
| 2021-10-12 | -7.67 |
| 2021-10-11 | -5.19 |
| 2021-10-08 | -2.72 |
| 2021-10-07 | 2.22 |
| 2021-10-06 | 0.99 |
| 2021-10-05 | -2.31 |
| 2021-10-04 | -3.55 |
| 2021-09-30 | -1.48 |
| 2021-09-29 | -1.48 |
| 2021-09-28 | -1.48 |
| 2021-09-27 | -2.72 |
| 2021-09-24 | 0.58 |
| 2021-09-23 | 2.64 |
| 2021-09-21 | -1.07 |
| 2021-09-20 | -5.19 |
| 2021-09-17 | 0.16 |
| 2021-09-16 | 2.64 |
| 2021-09-15 | -1.90 |
| 2021-09-14 | 1.81 |
| 2021-09-13 | 4.70 |
| 2021-09-10 | 0.58 |
| 2021-09-09 | 1.40 |
| 2021-09-08 | 2.64 |
| 2021-09-07 | -3.96 |
| 2021-09-06 | -4.78 |
| 2021-09-03 | -6.02 |
| 2021-09-02 | -14.26 |
| 2021-09-01 | -14.68 |
| 2021-08-31 | -17.97 |
| 2021-08-30 | -17.15 |
| 2021-08-27 | -15.50 |
| 2021-08-26 | -15.91 |
| 2021-08-25 | -16.74 |
| 2021-08-24 | -18.38 |
| 2021-08-23 | -18.80 |
| 2021-08-20 | -20.03 |
| 2021-08-19 | -19.21 |
| 2021-08-18 | -16.74 |
| 2021-08-17 | -19.21 |
| 2021-08-16 | -15.50 |
| 2021-08-13 | -14.68 |
| 2021-08-12 | -16.32 |
| 2021-08-11 | -16.32 |
| 2021-08-10 | -17.56 |
| 2021-08-09 | -19.21 |
| 2021-08-06 | -17.97 |
| 2021-08-05 | -18.80 |
| 2021-08-04 | -19.21 |
| 2021-08-03 | -20.03 |
| 2021-08-02 | -21.27 |
| 2021-07-30 | -22.92 |
| 2021-07-29 | -22.51 |
| 2021-07-28 | -24.57 |
| 2021-07-27 | -21.68 |
| 2021-07-26 | -19.62 |
| 2021-07-23 | -15.50 |
| 2021-07-22 | -15.91 |
| 2021-07-21 | -16.32 |
| 2021-07-20 | -17.56 |
| 2021-07-19 | -15.91 |
| 2021-07-16 | -14.68 |
| 2021-07-15 | -16.32 |
| 2021-07-14 | -16.32 |
| 2021-07-13 | -16.74 |
| 2021-07-12 | -16.74 |
| 2021-07-09 | -18.38 |
| 2021-07-08 | -18.80 |
| 2021-07-07 | -17.15 |
| 2021-07-06 | -17.15 |
| 2021-07-05 | -17.15 |
| 2021-07-02 | -16.74 |
| 2021-06-30 | -15.50 |
| 2021-06-29 | -14.68 |
| 2021-06-28 | -15.09 |
| 2021-06-25 | -15.50 |
| 2021-06-24 | -15.50 |
| 2021-06-23 | -14.68 |
| 2021-06-22 | -14.26 |
| 2021-06-21 | -13.44 |
| 2021-06-18 | -13.03 |
| 2021-06-17 | -10.97 |
| 2021-06-16 | -11.38 |
| 2021-06-15 | -9.73 |
| 2021-06-11 | -12.61 |
| 2021-06-10 | -13.03 |
| 2021-06-09 | -13.03 |
| 2021-06-08 | -13.44 |
| 2021-06-07 | -12.20 |
| 2021-06-04 | -12.61 |
| 2021-06-03 | -11.79 |
| 2021-06-02 | -12.60 |
| 2021-06-01 | -12.60 |
| 2021-05-31 | -12.22 |
| 2021-05-28 | -12.22 |
| 2021-05-27 | -12.60 |
| 2021-05-26 | -14.11 |
| 2021-05-25 | -13.73 |
| 2021-05-24 | -15.62 |
| 2021-05-21 | -16.76 |
| 2021-05-20 | -16.76 |
| 2021-05-18 | -15.24 |
| 2021-05-17 | -15.62 |
| 2021-05-14 | -15.24 |
| 2021-05-13 | -16.00 |
| 2021-05-12 | -14.87 |
| 2021-05-11 | -14.87 |
| 2021-05-10 | -13.73 |
| 2021-05-07 | -16.00 |
| 2021-05-06 | -16.38 |
| 2021-05-05 | -16.76 |
| 2021-05-04 | -16.38 |
| 2021-05-03 | -15.62 |
| 2021-04-30 | -15.62 |
| 2021-04-29 | -15.62 |
| 2021-04-28 | -15.62 |
| 2021-04-27 | -15.24 |
| 2021-04-26 | -14.87 |
| 2021-04-23 | -14.87 |
| 2021-04-22 | -13.35 |
| 2021-04-21 | -13.73 |
| 2021-04-20 | -13.73 |
| 2021-04-19 | -12.60 |
| 2021-04-16 | -12.97 |
| 2021-04-15 | -11.08 |
| 2021-04-14 | -12.97 |
| 2021-04-13 | -16.00 |
| 2021-04-12 | -18.27 |
| 2021-04-09 | -17.89 |
| 2021-04-08 | -19.78 |
| 2021-04-07 | -20.16 |
| 2021-04-01 | -21.30 |
| 2021-03-31 | -21.68 |
| 2021-03-30 | -20.54 |
| 2021-03-29 | -22.81 |
| 2021-03-26 | -27.73 |
| 2021-03-25 | -26.97 |
| 2021-03-24 | -26.59 |
| 2021-03-23 | -26.59 |
| 2021-03-22 | -25.84 |
| 2021-03-19 | -26.59 |
| 2021-03-18 | -25.08 |
| 2021-03-17 | -24.70 |
| 2021-03-16 | -25.08 |
| 2021-03-15 | -25.46 |
| 2021-03-12 | -25.84 |
| 2021-03-11 | -25.08 |
| 2021-03-10 | -25.08 |
| 2021-03-09 | -25.46 |
| 2021-03-08 | -22.81 |
| 2021-03-05 | -22.43 |
| 2021-03-04 | -22.43 |
| 2021-03-03 | -19.78 |
| 2021-03-02 | -21.68 |
| 2021-03-01 | -20.54 |
| 2021-02-26 | -21.30 |
| 2021-02-25 | -16.76 |
| 2021-02-24 | -21.30 |
| 2021-02-23 | -22.43 |
| 2021-02-22 | -22.81 |
| 2021-02-19 | -23.95 |
| 2021-02-18 | -25.46 |
| 2021-02-17 | -23.19 |
| 2021-02-16 | -23.95 |
| 2021-02-11 | -25.08 |
| 2021-02-10 | -26.22 |
| 2021-02-09 | -26.22 |
| 2021-02-08 | -25.84 |
| 2021-02-05 | -26.97 |
| 2021-02-04 | -27.73 |
| 2021-02-03 | -26.22 |
| 2021-02-02 | -26.22 |
| 2021-02-01 | -25.84 |
| 2021-01-29 | -26.22 |
| 2021-01-28 | -25.84 |
| 2021-01-27 | -25.46 |
| 2021-01-26 | -23.57 |
| 2021-01-25 | -22.43 |
| 2021-01-22 | -20.92 |
| 2021-01-21 | -20.16 |
| 2021-01-20 | -20.92 |
| 2021-01-19 | -20.92 |
| 2021-01-18 | -23.57 |
| 2021-01-15 | -22.05 |
| 2021-01-14 | -22.05 |
| 2021-01-13 | -23.95 |
| 2021-01-12 | -24.70 |
| 2021-01-11 | -25.46 |
| 2021-01-08 | -26.22 |
| 2021-01-07 | -26.22 |
| 2021-01-06 | -26.22 |
| 2021-01-05 | -26.59 |
| 2021-01-04 | -27.35 |
| 2020-12-31 | -26.22 |
| 2020-12-30 | -27.73 |
| 2020-12-29 | -27.73 |
| 2020-12-28 | -28.11 |
| 2020-12-24 | -28.11 |
| 2020-12-23 | -28.11 |
| 2020-12-22 | -28.87 |
| 2020-12-21 | -26.97 |
| 2020-12-18 | -26.59 |
| 2020-12-17 | -26.59 |
| 2020-12-16 | -26.22 |
| 2020-12-15 | -26.97 |
| 2020-12-14 | -26.22 |
| 2020-12-11 | -24.70 |
| 2020-12-10 | -25.84 |
| 2020-12-09 | -23.19 |
| 2020-12-08 | -23.19 |
| 2020-12-07 | -24.70 |
| 2020-12-04 | -23.19 |
| 2020-12-03 | -24.32 |
| 2020-12-02 | -25.08 |
| 2020-12-01 | -24.70 |
| 2020-11-30 | -25.84 |
| 2020-11-27 | -23.19 |
| 2020-11-26 | -23.95 |
| 2020-11-25 | -25.84 |
| 2020-11-24 | -24.32 |
| 2020-11-23 | -23.95 |
| 2020-11-20 | -25.08 |
| 2020-11-19 | -25.84 |
| 2020-11-18 | -26.97 |
| 2020-11-17 | -27.73 |
| 2020-11-16 | -26.97 |
| 2020-11-13 | -27.35 |
| 2020-11-12 | -24.32 |
| 2020-11-11 | -24.70 |
| 2020-11-10 | -27.73 |
| 2020-11-09 | -26.97 |
| 2020-11-06 | -27.35 |
| 2020-11-05 | -28.11 |
| 2020-11-04 | -27.35 |
| 2020-11-03 | -26.97 |
| 2020-11-02 | -27.35 |
| 2020-10-30 | -25.08 |
| 2020-10-29 | -25.84 |
| 2020-10-28 | -24.32 |
| 2020-10-27 | -23.57 |
| 2020-10-23 | -21.68 |
| 2020-10-22 | -23.19 |
| 2020-10-21 | -23.19 |
| 2020-10-20 | -22.05 |
| 2020-10-19 | -20.92 |
| 2020-10-16 | -21.30 |
| 2020-10-15 | -22.05 |
| 2020-10-14 | -22.43 |
| 2020-10-12 | -22.69 |
| 2020-10-09 | -23.40 |
| 2020-10-08 | -25.87 |
| 2020-10-07 | -27.63 |
| 2020-10-06 | -27.28 |
| 2020-10-05 | -29.40 |
| 2020-09-30 | -28.69 |
| 2020-09-29 | -28.34 |
| 2020-09-28 | -27.63 |
| 2020-09-25 | -26.57 |
| 2020-09-24 | -27.63 |
| 2020-09-23 | -27.28 |
| 2020-09-22 | -25.87 |
| 2020-09-21 | -24.10 |
| 2020-09-18 | -21.99 |
| 2020-09-17 | -19.16 |
| 2020-09-16 | -19.87 |
| 2020-09-15 | -20.93 |
| 2020-09-14 | -21.63 |
| 2020-09-11 | -20.93 |
| 2020-09-10 | -21.99 |
| 2020-09-09 | -20.93 |
| 2020-09-08 | -19.87 |
| 2020-09-07 | -20.22 |
| 2020-09-04 | -21.28 |
| 2020-09-03 | -19.87 |
| 2020-09-02 | -22.34 |
| 2020-09-01 | -18.10 |
| 2020-08-31 | -17.40 |
| 2020-08-28 | -21.28 |
| 2020-08-27 | -19.87 |
| 2020-08-26 | -18.10 |
| 2020-08-25 | -17.04 |
| 2020-08-24 | -16.34 |
| 2020-08-21 | -16.69 |
| 2020-08-20 | -16.34 |
| 2020-08-19 | -16.69 |
| 2020-08-18 | -16.69 |
| 2020-08-17 | -13.16 |
| 2020-08-14 | -15.28 |
| 2020-08-13 | -15.28 |
| 2020-08-12 | -15.63 |
| 2020-08-11 | -9.63 |
| 2020-08-10 | -15.98 |
| 2020-08-07 | -18.81 |
| 2020-08-06 | -15.98 |
| 2020-08-05 | -15.63 |
| 2020-08-04 | -18.46 |
| 2020-08-03 | -14.93 |
| 2020-07-31 | -17.40 |
| 2020-07-30 | -17.04 |
| 2020-07-29 | -19.51 |
| 2020-07-28 | -25.52 |
| 2020-07-27 | -28.69 |
| 2020-07-24 | -27.28 |
| 2020-07-23 | -23.40 |
| 2020-07-22 | -25.87 |
| 2020-07-21 | -30.81 |
| 2020-07-20 | -29.40 |
| 2020-07-17 | -30.46 |
| 2020-07-16 | -31.87 |
| 2020-07-15 | -29.05 |
| 2020-07-14 | -26.22 |
| 2020-07-13 | -24.46 |
| 2020-07-10 | -27.28 |
| 2020-07-09 | -24.46 |
| 2020-07-08 | -28.69 |
| 2020-07-07 | -27.63 |
| 2020-07-06 | -30.81 |
| 2020-07-03 | -35.40 |
| 2020-07-02 | -35.75 |
| 2020-06-30 | -36.46 |
| 2020-06-29 | -36.46 |
| 2020-06-26 | -36.46 |
| 2020-06-24 | -36.46 |
| 2020-06-23 | -36.11 |
| 2020-06-22 | -34.34 |
| 2020-06-19 | -33.28 |
| 2020-06-18 | -34.34 |
| 2020-06-17 | -33.99 |
| 2020-06-16 | -31.87 |
| 2020-06-15 | -34.34 |
| 2020-06-12 | -33.63 |
| 2020-06-11 | -31.52 |
| 2020-06-10 | -30.81 |
| 2020-06-09 | -29.40 |
| 2020-06-08 | -31.52 |
| 2020-06-05 | -30.46 |
| 2020-06-04 | -31.87 |
| 2020-06-03 | -31.52 |
| 2020-06-02 | -30.10 |
| 2020-06-01 | -31.16 |
| 2020-05-29 | -32.93 |
| 2020-05-28 | -32.22 |
| 2020-05-27 | -32.22 |
| 2020-05-26 | -30.46 |
| 2020-05-25 | -30.46 |
| 2020-05-22 | -32.93 |
| 2020-05-21 | -31.87 |
| 2020-05-20 | -31.87 |
| 2020-05-19 | -25.87 |
| 2020-05-18 | -24.81 |
| 2020-05-15 | -24.81 |
| 2020-05-14 | -26.57 |
| 2020-05-13 | -22.69 |
| 2020-05-12 | -19.51 |
| 2020-05-11 | -19.87 |
| 2020-05-08 | -20.22 |
| 2020-05-07 | -19.51 |
| 2020-05-06 | -19.87 |
| 2020-05-05 | -24.10 |
| 2020-05-04 | -26.57 |
| 2020-04-29 | -25.52 |
| 2020-04-28 | -27.28 |
| 2020-04-27 | -27.28 |
| 2020-04-24 | -26.93 |
| 2020-04-23 | -24.46 |
| 2020-04-22 | -28.34 |
| 2020-04-21 | -28.69 |
| 2020-04-20 | -28.34 |
| 2020-04-17 | -28.69 |
| 2020-04-16 | -30.81 |
| 2020-04-15 | -30.10 |
| 2020-04-14 | -30.46 |
| 2020-04-09 | -29.05 |
| 2020-04-08 | -29.75 |
| 2020-04-07 | -31.52 |
| 2020-04-06 | -32.22 |
| 2020-04-03 | -32.22 |
| 2020-04-02 | -31.16 |
| 2020-04-01 | -32.58 |
| 2020-03-31 | -31.52 |
| 2020-03-30 | -31.52 |
| 2020-03-27 | -31.52 |
| 2020-03-26 | -31.87 |
| 2020-03-25 | -33.99 |
| 2020-03-24 | -35.05 |
| 2020-03-23 | -37.16 |
| 2020-03-20 | -33.63 |
| 2020-03-19 | -33.28 |
| 2020-03-18 | -30.10 |
| 2020-03-17 | -26.93 |
| 2020-03-16 | -25.52 |
| 2020-03-13 | -22.34 |
| 2020-03-12 | -23.40 |
| 2020-03-11 | -19.51 |
| 2020-03-10 | -18.10 |
| 2020-03-09 | -22.34 |
| 2020-03-06 | -15.98 |
| 2020-03-05 | -15.28 |
| 2020-03-04 | -15.63 |
| 2020-03-03 | -17.04 |
| 2020-03-02 | -14.22 |
| 2020-02-28 | -21.63 |
| 2020-02-27 | -18.10 |
| 2020-02-26 | -18.10 |
| 2020-02-25 | -21.99 |
| 2020-02-24 | -20.57 |
| 2020-02-21 | -18.81 |
| 2020-02-20 | -19.51 |
| 2020-02-19 | -18.81 |
| 2020-02-18 | -21.63 |
| 2020-02-17 | -19.87 |
| 2020-02-14 | -17.75 |
| 2020-02-13 | -17.40 |
| 2020-02-12 | -18.46 |
| 2020-02-11 | -19.51 |
| 2020-02-10 | -19.87 |
| 2020-02-07 | -21.28 |
| 2020-02-06 | -19.16 |
| 2020-02-05 | -21.99 |
| 2020-02-04 | -21.63 |
| 2020-02-03 | -20.57 |
| 2020-01-31 | -20.22 |
| 2020-01-30 | -20.22 |
| 2020-01-29 | -18.46 |
| 2020-01-24 | -15.28 |
| 2020-01-23 | -15.28 |
| 2020-01-22 | -13.51 |
| 2020-01-21 | -14.22 |
| 2020-01-20 | -11.40 |
| 2020-01-17 | -10.69 |
| 2020-01-16 | -10.69 |
| 2020-01-15 | -10.34 |
| 2020-01-14 | -11.75 |
| 2020-01-13 | -9.98 |
| 2020-01-10 | -12.10 |
| 2020-01-09 | -14.22 |
| 2020-01-08 | -17.40 |
| 2020-01-07 | -16.69 |
| 2020-01-06 | -16.69 |
| 2020-01-03 | -15.98 |
| 2020-01-02 | -16.69 |
| 2019-12-31 | -18.46 |
| 2019-12-30 | -20.22 |
| 2019-12-27 | -20.57 |
| 2019-12-24 | -19.16 |
| 2019-12-23 | -20.57 |
| 2019-12-20 | -19.16 |
| 2019-12-19 | -20.22 |
| 2019-12-18 | -17.40 |
| 2019-12-17 | -20.22 |
| 2019-12-16 | -20.22 |
| 2019-12-13 | -20.57 |
| 2019-12-12 | -21.28 |
| 2019-12-11 | -20.57 |
| 2019-12-10 | -21.99 |
| 2019-12-09 | -21.28 |
| 2019-12-06 | -20.57 |
| 2019-12-05 | -19.16 |
| 2019-12-04 | -17.75 |
| 2019-12-03 | -18.81 |
| 2019-12-02 | -19.51 |
| 2019-11-29 | -20.57 |
| 2019-11-28 | -18.10 |
| 2019-11-27 | -17.75 |
| 2019-11-26 | -17.75 |
| 2019-11-25 | -17.75 |
| 2019-11-22 | -17.04 |
| 2019-11-21 | -18.46 |
| 2019-11-20 | -17.75 |
| 2019-11-19 | -17.04 |
| 2019-11-18 | -18.10 |
| 2019-11-15 | -19.51 |
| 2019-11-14 | -18.81 |
| 2019-11-13 | -18.10 |
| 2019-11-12 | -17.04 |
| 2019-11-11 | -19.87 |
| 2019-11-08 | -15.98 |
| 2019-11-07 | -18.46 |
| 2019-11-06 | -21.28 |
| 2019-11-05 | -20.93 |
| 2019-11-04 | -21.28 |
| 2019-11-01 | -21.28 |
| 2019-10-31 | -20.57 |
| 2019-10-30 | -23.40 |
| 2019-10-29 | -21.99 |
| 2019-10-28 | -21.99 |
| 2019-10-25 | -21.99 |
| 2019-10-24 | -21.63 |
| 2019-10-23 | -23.04 |
| 2019-10-22 | -20.57 |
| 2019-10-21 | -17.75 |
| 2019-10-18 | -17.04 |
| 2019-10-17 | -15.98 |
| 2019-10-16 | -15.28 |
| 2019-10-15 | -15.98 |
| 2019-10-14 | -18.10 |
| 2019-10-11 | -18.10 |
| 2019-10-10 | -18.10 |
| 2019-10-09 | -18.46 |
| 2019-10-08 | -17.75 |
| 2019-10-04 | -17.75 |
| 2019-10-03 | -18.10 |
| 2019-10-02 | -15.98 |
| 2019-09-30 | -18.10 |
| 2019-09-27 | -16.34 |
| 2019-09-26 | -18.46 |
| 2019-09-25 | -17.40 |
| 2019-09-24 | -13.16 |
| 2019-09-23 | -14.93 |
| 2019-09-20 | -19.87 |
| 2019-09-19 | -23.75 |
| 2019-09-18 | -23.40 |
| 2019-09-17 | -23.04 |
| 2019-09-16 | -24.46 |
| 2019-09-13 | -23.04 |
| 2019-09-12 | -26.22 |
| 2019-09-11 | -27.28 |
| 2019-09-10 | -26.22 |
| 2019-09-09 | -24.81 |
| 2019-09-06 | -26.93 |
| 2019-09-05 | -27.28 |
| 2019-09-04 | -27.99 |
| 2019-09-03 | -27.63 |
| 2019-09-02 | -27.99 |
| 2019-08-30 | -26.22 |
| 2019-08-29 | -25.87 |
| 2019-08-28 | -27.28 |
| 2019-08-27 | -27.99 |
| 2019-08-26 | -27.99 |
| 2019-08-23 | -25.87 |
| 2019-08-22 | -25.87 |
| 2019-08-21 | -25.87 |
| 2019-08-20 | -26.57 |
| 2019-08-19 | -27.28 |
| 2019-08-16 | -27.28 |
| 2019-08-15 | -27.63 |
| 2019-08-14 | -27.28 |
| 2019-08-13 | -26.22 |
| 2019-08-12 | -22.34 |
| 2019-08-09 | -23.04 |
| 2019-08-08 | -25.16 |
| 2019-08-07 | -23.40 |
| 2019-08-06 | -24.81 |
| 2019-08-05 | -23.40 |
| 2019-08-02 | -21.28 |
| 2019-08-01 | -19.51 |
| 2019-07-31 | -18.81 |
| 2019-07-30 | -17.75 |
| 2019-07-29 | -19.51 |
| 2019-07-26 | -19.51 |
| 2019-07-25 | -19.16 |
| 2019-07-24 | -18.81 |
| 2019-07-23 | -18.46 |
| 2019-07-22 | -16.69 |
| 2019-07-19 | -15.63 |
| 2019-07-18 | -15.28 |
| 2019-07-17 | -15.63 |
| 2019-07-16 | -14.57 |
| 2019-07-15 | -17.40 |
| 2019-07-12 | -17.75 |
| 2019-07-11 | -16.34 |
| 2019-07-10 | -17.04 |
| 2019-07-09 | -17.75 |
| 2019-07-08 | -18.10 |
| 2019-07-05 | -17.40 |
| 2019-07-04 | -16.69 |
| 2019-07-03 | -16.34 |
| 2019-07-02 | -14.22 |
| 2019-06-28 | -15.98 |
| 2019-06-27 | -18.10 |
| 2019-06-26 | -18.10 |
| 2019-06-25 | -18.10 |
| 2019-06-24 | -15.63 |
| 2019-06-21 | -12.45 |
| 2019-06-20 | -16.69 |
| 2019-06-19 | -19.51 |
| 2019-06-18 | -21.63 |
| 2019-06-17 | -21.99 |
| 2019-06-14 | -20.57 |
| 2019-06-13 | -20.93 |
| 2019-06-12 | -21.28 |
| 2019-06-11 | -20.57 |
| 2019-06-10 | -21.28 |
| 2019-06-06 | -23.04 |
| 2019-06-05 | -24.10 |
| 2019-06-04 | -25.00 |
| 2019-06-03 | -24.67 |
| 2019-05-31 | -24.67 |
| 2019-05-30 | -24.67 |
| 2019-05-29 | -24.33 |
| 2019-05-28 | -24.33 |
| 2019-05-27 | -21.00 |
| 2019-05-24 | -21.67 |
| 2019-05-23 | -21.33 |
| 2019-05-22 | -18.67 |
| 2019-05-21 | -20.67 |
| 2019-05-20 | -19.67 |
| 2019-05-17 | -17.33 |
| 2019-05-16 | -17.33 |
| 2019-05-15 | -17.33 |
| 2019-05-14 | -17.67 |
| 2019-05-10 | -15.00 |
| 2019-05-09 | -14.33 |
| 2019-05-08 | -12.67 |
| 2019-05-07 | -11.33 |
| 2019-05-06 | -12.33 |
| 2019-05-03 | -10.00 |
| 2019-05-02 | -10.33 |
| 2019-04-30 | -9.00 |
| 2019-04-29 | -9.67 |
| 2019-04-26 | -9.67 |
| 2019-04-25 | -9.67 |
| 2019-04-24 | -8.00 |
| 2019-04-23 | -9.33 |
| 2019-04-18 | -7.33 |
| 2019-04-17 | -7.00 |
| 2019-04-16 | -6.67 |
| 2019-04-15 | -6.33 |
| 2019-04-12 | -6.00 |
| 2019-04-11 | -5.67 |
| 2019-04-10 | -5.00 |
| 2019-04-09 | -5.67 |
| 2019-04-08 | -3.33 |
| 2019-04-04 | -0.67 |
| 2019-04-03 | -2.33 |
| 2019-04-02 | -3.00 |
| 2019-04-01 | -0.67 |
| 2019-03-29 | 7.67 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 7.67 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 8.67 |
| 2019-03-22 | 12.00 |
| 2019-03-21 | 10.33 |
| 2019-03-20 | 11.67 |
| 2019-03-19 | 12.33 |
| 2019-03-18 | 13.33 |
| 2019-03-15 | 11.67 |
| 2019-03-14 | 9.33 |
| 2019-03-13 | 10.33 |
| 2019-03-12 | 13.00 |
| 2019-03-11 | 13.00 |
| 2019-03-08 | 12.00 |
| 2019-03-07 | 18.33 |
| 2019-03-06 | 18.33 |
| 2019-03-05 | 17.00 |
| 2019-03-04 | 15.00 |
| 2019-03-01 | 14.00 |
| 2019-02-28 | 7.33 |
| 2019-02-27 | 6.33 |
| 2019-02-26 | 6.33 |
| 2019-02-25 | 5.67 |
| 2019-02-22 | 4.67 |
| 2019-02-21 | 6.67 |
| 2019-02-20 | 6.00 |
| 2019-02-19 | 6.67 |
| 2019-02-18 | 6.33 |
| 2019-02-15 | 6.00 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 7.67 |
| 2019-02-12 | 8.33 |
| 2019-02-11 | 7.00 |
| 2019-02-08 | 5.33 |
| 2019-02-04 | 6.00 |
| 2019-02-01 | 3.33 |
| 2019-01-31 | 4.00 |
| 2019-01-30 | 3.00 |
| 2019-01-29 | 3.33 |
| 2019-01-28 | 2.67 |
| 2019-01-25 | 4.67 |
| 2019-01-24 | 3.33 |
| 2019-01-23 | 3.33 |
| 2019-01-22 | -1.33 |
| 2019-01-21 | 2.67 |
| 2019-01-18 | 6.33 |
| 2019-01-17 | 6.67 |
| 2019-01-16 | 8.67 |
| 2019-01-15 | 6.33 |
| 2019-01-14 | 4.33 |
| 2019-01-11 | 6.67 |
| 2019-01-10 | 6.33 |
| 2019-01-09 | 5.67 |
| 2019-01-08 | 3.00 |
| 2019-01-07 | 5.00 |
| 2019-01-04 | -4.00 |
| 2019-01-03 | -10.67 |
| 2019-01-02 | -11.67 |
| 2018-12-31 | -9.33 |
| 2018-12-28 | -13.33 |
| 2018-12-27 | -13.33 |
| 2018-12-24 | -10.00 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -16.33 |
| 2018-12-19 | -17.33 |
| 2018-12-18 | -19.67 |
| 2018-12-17 | -18.00 |
| 2018-12-14 | -16.00 |
| 2018-12-13 | -16.00 |
| 2018-12-12 | -20.67 |
| 2018-12-11 | -19.33 |
| 2018-12-10 | -18.67 |
| 2018-12-07 | -16.33 |
| 2018-12-06 | -13.00 |
| 2018-12-05 | -11.00 |
| 2018-12-04 | -10.67 |
| 2018-12-03 | -10.00 |
| 2018-11-30 | -10.67 |
| 2018-11-29 | -11.67 |
| 2018-11-28 | -11.33 |
| 2018-11-27 | -12.00 |
| 2018-11-26 | -11.00 |
| 2018-11-23 | -12.33 |
| 2018-11-22 | -10.67 |
| 2018-11-21 | -12.33 |
| 2018-11-20 | -14.33 |
| 2018-11-19 | -15.00 |
| 2018-11-16 | -15.00 |
| 2018-11-15 | -18.33 |
| 2018-11-14 | -18.00 |
| 2018-11-13 | -18.67 |
| 2018-11-12 | -19.67 |
| 2018-11-09 | -20.33 |
| 2018-11-08 | -19.00 |
| 2018-11-07 | -20.00 |
| 2018-11-06 | -20.00 |
| 2018-11-05 | -20.00 |
| 2018-11-02 | -19.33 |
| 2018-11-01 | -20.67 |
| 2018-10-31 | -18.33 |
| 2018-10-30 | -21.33 |
| 2018-10-29 | -18.33 |
| 2018-10-26 | -19.33 |
| 2018-10-25 | -19.33 |
| 2018-10-24 | -18.67 |
| 2018-10-23 | -17.33 |
| 2018-10-22 | -15.00 |
| 2018-10-19 | -14.67 |
| 2018-10-18 | -13.67 |
| 2018-10-16 | -10.33 |
| 2018-10-15 | -8.33 |
| 2018-10-12 | -5.67 |
| 2018-10-11 | -5.67 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy