Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-27 | 98.74 |
| 2026-01-26 | 96.05 |
| 2026-01-23 | 94.85 |
| 2026-01-22 | 95.75 |
| 2026-01-21 | 96.05 |
| 2026-01-20 | 96.65 |
| 2026-01-19 | 97.55 |
| 2026-01-16 | 98.15 |
| 2026-01-15 | 98.74 |
| 2026-01-14 | 96.95 |
| 2026-01-13 | 96.95 |
| 2026-01-12 | 95.75 |
| 2026-01-09 | 92.16 |
| 2026-01-08 | 91.56 |
| 2026-01-07 | 93.36 |
| 2026-01-06 | 94.55 |
| 2026-01-05 | 94.55 |
| 2026-01-02 | 96.35 |
| 2025-12-31 | 93.06 |
| 2025-12-30 | 94.25 |
| 2025-12-29 | 91.26 |
| 2025-12-24 | 91.56 |
| 2025-12-23 | 92.16 |
| 2025-12-22 | 93.36 |
| 2025-12-19 | 94.85 |
| 2025-12-18 | 94.55 |
| 2025-12-17 | 94.25 |
| 2025-12-16 | 95.36 |
| 2025-12-15 | 98.86 |
| 2025-12-12 | 107.61 |
| 2025-12-11 | 104.11 |
| 2025-12-10 | 104.40 |
| 2025-12-09 | 105.86 |
| 2025-12-08 | 107.32 |
| 2025-12-05 | 109.94 |
| 2025-12-04 | 107.03 |
| 2025-12-03 | 106.15 |
| 2025-12-02 | 107.90 |
| 2025-12-01 | 108.19 |
| 2025-11-28 | 108.19 |
| 2025-11-27 | 111.11 |
| 2025-11-26 | 111.11 |
| 2025-11-25 | 111.40 |
| 2025-11-24 | 109.36 |
| 2025-11-21 | 107.61 |
| 2025-11-20 | 110.53 |
| 2025-11-19 | 108.19 |
| 2025-11-18 | 107.32 |
| 2025-11-17 | 111.11 |
| 2025-11-14 | 112.57 |
| 2025-11-13 | 112.86 |
| 2025-11-12 | 112.86 |
| 2025-11-11 | 110.24 |
| 2025-11-10 | 108.78 |
| 2025-11-07 | 108.19 |
| 2025-11-06 | 107.61 |
| 2025-11-05 | 106.74 |
| 2025-11-04 | 105.86 |
| 2025-11-03 | 103.82 |
| 2025-10-31 | 101.20 |
| 2025-10-30 | 100.32 |
| 2025-10-28 | 102.65 |
| 2025-10-27 | 102.07 |
| 2025-10-24 | 101.78 |
| 2025-10-23 | 101.78 |
| 2025-10-22 | 100.03 |
| 2025-10-21 | 99.16 |
| 2025-10-20 | 96.82 |
| 2025-10-17 | 95.36 |
| 2025-10-16 | 95.66 |
| 2025-10-15 | 91.28 |
| 2025-10-14 | 90.70 |
| 2025-10-13 | 87.78 |
| 2025-10-10 | 88.66 |
| 2025-10-09 | 88.37 |
| 2025-10-08 | 86.91 |
| 2025-10-06 | 88.37 |
| 2025-10-03 | 90.41 |
| 2025-10-02 | 90.70 |
| 2025-09-30 | 90.41 |
| 2025-09-29 | 92.16 |
| 2025-09-26 | 92.16 |
| 2025-09-25 | 90.41 |
| 2025-09-24 | 92.45 |
| 2025-09-23 | 93.61 |
| 2025-09-22 | 91.87 |
| 2025-09-19 | 94.49 |
| 2025-09-18 | 95.36 |
| 2025-09-17 | 98.28 |
| 2025-09-16 | 97.70 |
| 2025-09-15 | 98.28 |
| 2025-09-12 | 101.78 |
| 2025-09-11 | 101.78 |
| 2025-09-10 | 102.36 |
| 2025-09-09 | 99.16 |
| 2025-09-08 | 96.24 |
| 2025-09-05 | 97.99 |
| 2025-09-04 | 96.53 |
| 2025-09-03 | 94.78 |
| 2025-09-02 | 96.82 |
| 2025-09-01 | 94.20 |
| 2025-08-29 | 96.24 |
| 2025-08-28 | 97.41 |
| 2025-08-27 | 97.70 |
| 2025-08-26 | 100.90 |
| 2025-08-25 | 102.36 |
| 2025-08-22 | 101.49 |
| 2025-08-21 | 102.36 |
| 2025-08-20 | 101.49 |
| 2025-08-19 | 99.45 |
| 2025-08-18 | 97.70 |
| 2025-08-15 | 100.32 |
| 2025-08-14 | 105.57 |
| 2025-08-13 | 107.90 |
| 2025-08-12 | 106.15 |
| 2025-08-11 | 105.57 |
| 2025-08-08 | 105.28 |
| 2025-08-07 | 107.61 |
| 2025-08-06 | 104.40 |
| 2025-08-05 | 109.36 |
| 2025-08-04 | 105.28 |
| 2025-08-01 | 104.11 |
| 2025-07-31 | 106.15 |
| 2025-07-30 | 109.36 |
| 2025-07-29 | 110.24 |
| 2025-07-28 | 112.28 |
| 2025-07-25 | 111.69 |
| 2025-07-24 | 114.90 |
| 2025-07-23 | 114.90 |
| 2025-07-22 | 111.69 |
| 2025-07-21 | 115.19 |
| 2025-07-18 | 116.36 |
| 2025-07-17 | 113.44 |
| 2025-07-16 | 116.94 |
| 2025-07-15 | 116.94 |
| 2025-07-14 | 117.82 |
| 2025-07-11 | 116.65 |
| 2025-07-10 | 118.40 |
| 2025-07-09 | 114.03 |
| 2025-07-08 | 116.07 |
| 2025-07-07 | 114.03 |
| 2025-07-04 | 114.32 |
| 2025-07-03 | 114.03 |
| 2025-07-02 | 117.23 |
| 2025-06-30 | 112.86 |
| 2025-06-27 | 116.94 |
| 2025-06-26 | 120.44 |
| 2025-06-25 | 121.02 |
| 2025-06-24 | 119.57 |
| 2025-06-23 | 113.73 |
| 2025-06-20 | 112.86 |
| 2025-06-19 | 108.49 |
| 2025-06-18 | 111.69 |
| 2025-06-17 | 111.40 |
| 2025-06-16 | 116.36 |
| 2025-06-13 | 113.44 |
| 2025-06-12 | 113.73 |
| 2025-06-11 | 114.90 |
| 2025-06-10 | 111.11 |
| 2025-06-09 | 109.94 |
| 2025-06-06 | 106.15 |
| 2025-06-05 | 106.15 |
| 2025-06-04 | 103.53 |
| 2025-06-03 | 103.82 |
| 2025-06-02 | 100.03 |
| 2025-05-30 | 100.32 |
| 2025-05-29 | 102.95 |
| 2025-05-28 | 101.49 |
| 2025-05-27 | 102.95 |
| 2025-05-26 | 106.15 |
| 2025-05-23 | 107.61 |
| 2025-05-22 | 108.49 |
| 2025-05-21 | 108.19 |
| 2025-05-20 | 106.74 |
| 2025-05-19 | 104.99 |
| 2025-05-16 | 109.36 |
| 2025-05-15 | 109.07 |
| 2025-05-14 | 109.94 |
| 2025-05-13 | 107.90 |
| 2025-05-12 | 106.74 |
| 2025-05-09 | 102.36 |
| 2025-05-08 | 101.20 |
| 2025-05-07 | 100.03 |
| 2025-05-06 | 98.86 |
| 2025-05-02 | 97.41 |
| 2025-04-30 | 98.28 |
| 2025-04-29 | 98.57 |
| 2025-04-28 | 99.16 |
| 2025-04-25 | 96.24 |
| 2025-04-24 | 96.82 |
| 2025-04-23 | 96.24 |
| 2025-04-22 | 95.95 |
| 2025-04-17 | 93.32 |
| 2025-04-16 | 91.57 |
| 2025-04-15 | 95.07 |
| 2025-04-14 | 92.45 |
| 2025-04-11 | 90.12 |
| 2025-04-10 | 87.69 |
| 2025-04-09 | 84.30 |
| 2025-04-08 | 82.61 |
| 2025-04-07 | 81.48 |
| 2025-04-03 | 97.56 |
| 2025-04-02 | 99.82 |
| 2025-04-01 | 98.13 |
| 2025-03-31 | 96.44 |
| 2025-03-28 | 95.87 |
| 2025-03-27 | 97.00 |
| 2025-03-26 | 97.85 |
| 2025-03-25 | 98.69 |
| 2025-03-24 | 100.39 |
| 2025-03-21 | 97.85 |
| 2025-03-20 | 97.85 |
| 2025-03-19 | 99.26 |
| 2025-03-18 | 99.26 |
| 2025-03-17 | 95.59 |
| 2025-03-14 | 94.46 |
| 2025-03-13 | 91.07 |
| 2025-03-12 | 91.64 |
| 2025-03-11 | 91.92 |
| 2025-03-10 | 91.07 |
| 2025-03-07 | 91.36 |
| 2025-03-06 | 92.77 |
| 2025-03-05 | 92.48 |
| 2025-03-04 | 86.84 |
| 2025-03-03 | 87.69 |
| 2025-02-28 | 86.28 |
| 2025-02-27 | 87.40 |
| 2025-02-26 | 87.69 |
| 2025-02-25 | 83.74 |
| 2025-02-24 | 87.69 |
| 2025-02-21 | 88.53 |
| 2025-02-20 | 85.15 |
| 2025-02-19 | 85.43 |
| 2025-02-18 | 87.40 |
| 2025-02-17 | 85.15 |
| 2025-02-14 | 84.02 |
| 2025-02-13 | 83.17 |
| 2025-02-12 | 83.17 |
| 2025-02-11 | 79.50 |
| 2025-02-10 | 78.37 |
| 2025-02-07 | 77.81 |
| 2025-02-06 | 78.66 |
| 2025-02-05 | 77.53 |
| 2025-02-04 | 77.53 |
| 2025-02-03 | 75.55 |
| 2025-01-28 | 77.53 |
| 2025-01-27 | 77.53 |
| 2025-01-24 | 73.29 |
| 2025-01-23 | 72.16 |
| 2025-01-22 | 69.62 |
| 2025-01-21 | 71.32 |
| 2025-01-20 | 70.47 |
| 2025-01-17 | 68.21 |
| 2025-01-16 | 69.62 |
| 2025-01-15 | 68.31 |
| 2025-01-14 | 66.94 |
| 2025-01-13 | 66.67 |
| 2025-01-10 | 67.76 |
| 2025-01-09 | 69.13 |
| 2025-01-08 | 70.22 |
| 2025-01-07 | 71.04 |
| 2025-01-06 | 71.58 |
| 2025-01-03 | 70.76 |
| 2025-01-02 | 68.85 |
| 2024-12-31 | 74.59 |
| 2024-12-30 | 74.86 |
| 2024-12-27 | 72.68 |
| 2024-12-24 | 71.31 |
| 2024-12-23 | 67.76 |
| 2024-12-20 | 62.84 |
| 2024-12-19 | 63.39 |
| 2024-12-18 | 63.93 |
| 2024-12-17 | 61.47 |
| 2024-12-16 | 62.29 |
| 2024-12-13 | 60.66 |
| 2024-12-12 | 63.11 |
| 2024-12-11 | 59.84 |
| 2024-12-10 | 62.02 |
| 2024-12-09 | 62.84 |
| 2024-12-06 | 59.02 |
| 2024-12-05 | 56.28 |
| 2024-12-04 | 57.92 |
| 2024-12-03 | 57.10 |
| 2024-12-02 | 54.64 |
| 2024-11-29 | 53.55 |
| 2024-11-28 | 54.37 |
| 2024-11-27 | 56.83 |
| 2024-11-26 | 57.38 |
| 2024-11-25 | 57.38 |
| 2024-11-22 | 58.20 |
| 2024-11-21 | 60.38 |
| 2024-11-20 | 61.75 |
| 2024-11-19 | 61.47 |
| 2024-11-18 | 62.29 |
| 2024-11-15 | 58.47 |
| 2024-11-14 | 57.38 |
| 2024-11-13 | 59.84 |
| 2024-11-12 | 61.20 |
| 2024-11-11 | 62.84 |
| 2024-11-08 | 65.30 |
| 2024-11-07 | 66.94 |
| 2024-11-06 | 63.11 |
| 2024-11-05 | 65.03 |
| 2024-11-04 | 61.20 |
| 2024-11-01 | 63.39 |
| 2024-10-31 | 60.93 |
| 2024-10-30 | 65.57 |
| 2024-10-29 | 66.94 |
| 2024-10-28 | 67.49 |
| 2024-10-25 | 69.13 |
| 2024-10-24 | 67.49 |
| 2024-10-23 | 66.94 |
| 2024-10-22 | 66.94 |
| 2024-10-21 | 68.31 |
| 2024-10-18 | 71.58 |
| 2024-10-17 | 66.94 |
| 2024-10-16 | 69.13 |
| 2024-10-15 | 64.21 |
| 2024-10-14 | 64.75 |
| 2024-10-10 | 62.02 |
| 2024-10-09 | 57.65 |
| 2024-10-08 | 62.57 |
| 2024-10-07 | 69.67 |
| 2024-10-04 | 68.31 |
| 2024-10-03 | 65.30 |
| 2024-10-02 | 67.21 |
| 2024-09-30 | 62.84 |
| 2024-09-27 | 63.66 |
| 2024-09-26 | 67.76 |
| 2024-09-25 | 62.29 |
| 2024-09-24 | 60.11 |
| 2024-09-23 | 50.55 |
| 2024-09-20 | 48.63 |
| 2024-09-19 | 46.72 |
| 2024-09-17 | 47.81 |
| 2024-09-16 | 44.53 |
| 2024-09-13 | 44.81 |
| 2024-09-12 | 43.44 |
| 2024-09-11 | 40.44 |
| 2024-09-10 | 43.17 |
| 2024-09-09 | 42.90 |
| 2024-09-05 | 46.17 |
| 2024-09-04 | 47.81 |
| 2024-09-03 | 49.18 |
| 2024-09-02 | 53.82 |
| 2024-08-30 | 54.37 |
| 2024-08-29 | 58.20 |
| 2024-08-28 | 68.85 |
| 2024-08-27 | 71.86 |
| 2024-08-26 | 69.13 |
| 2024-08-23 | 67.76 |
| 2024-08-22 | 67.49 |
| 2024-08-21 | 65.30 |
| 2024-08-20 | 65.57 |
| 2024-08-19 | 66.94 |
| 2024-08-16 | 65.30 |
| 2024-08-15 | 62.02 |
| 2024-08-14 | 59.84 |
| 2024-08-13 | 57.10 |
| 2024-08-12 | 57.38 |
| 2024-08-09 | 54.92 |
| 2024-08-08 | 53.55 |
| 2024-08-07 | 52.73 |
| 2024-08-06 | 50.55 |
| 2024-08-05 | 51.09 |
| 2024-08-02 | 53.82 |
| 2024-08-01 | 53.00 |
| 2024-07-31 | 55.19 |
| 2024-07-30 | 54.37 |
| 2024-07-29 | 56.28 |
| 2024-07-26 | 52.73 |
| 2024-07-25 | 54.10 |
| 2024-07-24 | 58.74 |
| 2024-07-23 | 56.56 |
| 2024-07-22 | 54.64 |
| 2024-07-19 | 51.37 |
| 2024-07-18 | 54.37 |
| 2024-07-17 | 53.55 |
| 2024-07-16 | 55.19 |
| 2024-07-15 | 59.84 |
| 2024-07-12 | 61.20 |
| 2024-07-11 | 57.38 |
| 2024-07-10 | 56.83 |
| 2024-07-09 | 57.92 |
| 2024-07-08 | 55.74 |
| 2024-07-05 | 56.01 |
| 2024-07-04 | 59.56 |
| 2024-07-03 | 57.65 |
| 2024-07-02 | 58.20 |
| 2024-06-28 | 56.25 |
| 2024-06-27 | 53.96 |
| 2024-06-26 | 56.76 |
| 2024-06-25 | 56.76 |
| 2024-06-24 | 56.25 |
| 2024-06-21 | 56.00 |
| 2024-06-20 | 59.31 |
| 2024-06-19 | 58.80 |
| 2024-06-18 | 52.43 |
| 2024-06-17 | 49.62 |
| 2024-06-14 | 49.37 |
| 2024-06-13 | 48.86 |
| 2024-06-12 | 47.84 |
| 2024-06-11 | 50.13 |
| 2024-06-07 | 52.68 |
| 2024-06-06 | 51.15 |
| 2024-06-05 | 52.94 |
| 2024-06-04 | 51.66 |
| 2024-06-03 | 51.92 |
| 2024-05-31 | 50.13 |
| 2024-05-30 | 49.88 |
| 2024-05-29 | 53.19 |
| 2024-05-28 | 56.25 |
| 2024-05-27 | 56.25 |
| 2024-05-24 | 54.98 |
| 2024-05-23 | 56.76 |
| 2024-05-22 | 59.31 |
| 2024-05-21 | 59.06 |
| 2024-05-20 | 59.82 |
| 2024-05-17 | 58.55 |
| 2024-05-16 | 58.80 |
| 2024-05-14 | 52.68 |
| 2024-05-13 | 54.72 |
| 2024-05-10 | 53.19 |
| 2024-05-09 | 46.31 |
| 2024-05-08 | 45.55 |
| 2024-05-07 | 44.02 |
| 2024-05-06 | 43.25 |
| 2024-05-03 | 42.23 |
| 2024-05-02 | 40.96 |
| 2024-04-30 | 44.27 |
| 2024-04-29 | 42.23 |
| 2024-04-26 | 37.39 |
| 2024-04-25 | 38.66 |
| 2024-04-24 | 38.41 |
| 2024-04-23 | 37.13 |
| 2024-04-22 | 36.63 |
| 2024-04-19 | 35.86 |
| 2024-04-18 | 36.12 |
| 2024-04-17 | 32.55 |
| 2024-04-16 | 31.53 |
| 2024-04-15 | 32.55 |
| 2024-04-12 | 32.04 |
| 2024-04-11 | 33.82 |
| 2024-04-10 | 34.84 |
| 2024-04-09 | 33.06 |
| 2024-04-08 | 34.59 |
| 2024-04-05 | 30.25 |
| 2024-04-03 | 33.82 |
| 2024-04-02 | 33.06 |
| 2024-03-28 | 31.02 |
| 2024-03-27 | 34.59 |
| 2024-03-26 | 35.61 |
| 2024-03-25 | 32.80 |
| 2024-03-22 | 33.82 |
| 2024-03-21 | 34.33 |
| 2024-03-20 | 31.53 |
| 2024-03-19 | 30.25 |
| 2024-03-18 | 32.29 |
| 2024-03-15 | 31.78 |
| 2024-03-14 | 33.31 |
| 2024-03-13 | 33.31 |
| 2024-03-12 | 34.59 |
| 2024-03-11 | 33.82 |
| 2024-03-08 | 33.06 |
| 2024-03-07 | 32.55 |
| 2024-03-06 | 32.80 |
| 2024-03-05 | 30.76 |
| 2024-03-04 | 31.78 |
| 2024-03-01 | 32.04 |
| 2024-02-29 | 31.02 |
| 2024-02-28 | 31.27 |
| 2024-02-27 | 32.04 |
| 2024-02-26 | 31.78 |
| 2024-02-23 | 33.31 |
| 2024-02-22 | 33.31 |
| 2024-02-21 | 30.76 |
| 2024-02-20 | 27.70 |
| 2024-02-19 | 24.64 |
| 2024-02-16 | 24.39 |
| 2024-02-15 | 22.61 |
| 2024-02-14 | 20.82 |
| 2024-02-09 | 19.80 |
| 2024-02-08 | 21.59 |
| 2024-02-07 | 22.10 |
| 2024-02-06 | 23.37 |
| 2024-02-05 | 19.04 |
| 2024-02-02 | 18.78 |
| 2024-02-01 | 18.53 |
| 2024-01-31 | 17.76 |
| 2024-01-30 | 18.78 |
| 2024-01-29 | 20.06 |
| 2024-01-26 | 19.04 |
| 2024-01-25 | 19.29 |
| 2024-01-24 | 17.51 |
| 2024-01-23 | 13.17 |
| 2024-01-22 | 11.14 |
| 2024-01-19 | 13.68 |
| 2024-01-18 | 13.43 |
| 2024-01-17 | 13.43 |
| 2024-01-16 | 18.53 |
| 2024-01-15 | 20.57 |
| 2024-01-12 | 20.82 |
| 2024-01-11 | 20.57 |
| 2024-01-10 | 21.08 |
| 2024-01-09 | 22.10 |
| 2024-01-08 | 20.82 |
| 2024-01-05 | 22.86 |
| 2024-01-04 | 23.37 |
| 2024-01-03 | 22.61 |
| 2024-01-02 | 22.61 |
| 2023-12-29 | 24.14 |
| 2023-12-28 | 23.63 |
| 2023-12-27 | 22.61 |
| 2023-12-22 | 20.31 |
| 2023-12-21 | 20.06 |
| 2023-12-20 | 17.76 |
| 2023-12-19 | 18.02 |
| 2023-12-18 | 19.04 |
| 2023-12-15 | 19.29 |
| 2023-12-14 | 18.27 |
| 2023-12-13 | 17.51 |
| 2023-12-12 | 19.04 |
| 2023-12-11 | 15.98 |
| 2023-12-08 | 18.02 |
| 2023-12-07 | 16.74 |
| 2023-12-06 | 17.00 |
| 2023-12-05 | 14.70 |
| 2023-12-04 | 17.25 |
| 2023-12-01 | 17.51 |
| 2023-11-30 | 17.51 |
| 2023-11-29 | 16.74 |
| 2023-11-28 | 19.04 |
| 2023-11-27 | 18.78 |
| 2023-11-24 | 19.04 |
| 2023-11-23 | 20.57 |
| 2023-11-22 | 20.06 |
| 2023-11-21 | 20.06 |
| 2023-11-20 | 19.29 |
| 2023-11-17 | 16.74 |
| 2023-11-16 | 18.53 |
| 2023-11-15 | 20.31 |
| 2023-11-14 | 17.00 |
| 2023-11-13 | 17.00 |
| 2023-11-10 | 15.47 |
| 2023-11-09 | 17.51 |
| 2023-11-08 | 17.25 |
| 2023-11-07 | 19.04 |
| 2023-11-06 | 20.82 |
| 2023-11-03 | 20.57 |
| 2023-11-02 | 19.55 |
| 2023-11-01 | 18.53 |
| 2023-10-31 | 18.02 |
| 2023-10-30 | 18.53 |
| 2023-10-27 | 22.86 |
| 2023-10-26 | 20.06 |
| 2023-10-25 | 19.80 |
| 2023-10-24 | 18.53 |
| 2023-10-20 | 19.04 |
| 2023-10-19 | 20.57 |
| 2023-10-18 | 24.14 |
| 2023-10-17 | 24.39 |
| 2023-10-16 | 23.12 |
| 2023-10-13 | 23.88 |
| 2023-10-12 | 25.66 |
| 2023-10-11 | 20.82 |
| 2023-10-10 | 20.31 |
| 2023-10-09 | 20.31 |
| 2023-10-06 | 16.74 |
| 2023-10-05 | 13.43 |
| 2023-10-04 | 14.45 |
| 2023-10-03 | 15.47 |
| 2023-09-29 | 20.82 |
| 2023-09-28 | 19.55 |
| 2023-09-27 | 20.57 |
| 2023-09-26 | 19.55 |
| 2023-09-25 | 19.55 |
| 2023-09-22 | 21.59 |
| 2023-09-21 | 17.25 |
| 2023-09-20 | 18.78 |
| 2023-09-19 | 18.53 |
| 2023-09-18 | 17.25 |
| 2023-09-15 | 17.25 |
| 2023-09-14 | 17.25 |
| 2023-09-13 | 15.72 |
| 2023-09-12 | 15.21 |
| 2023-09-11 | 15.47 |
| 2023-09-07 | 15.98 |
| 2023-09-06 | 16.23 |
| 2023-09-05 | 15.72 |
| 2023-09-04 | 18.78 |
| 2023-08-31 | 14.45 |
| 2023-08-30 | 13.68 |
| 2023-08-29 | 13.94 |
| 2023-08-28 | 11.39 |
| 2023-08-25 | 11.39 |
| 2023-08-24 | 10.12 |
| 2023-08-23 | 9.35 |
| 2023-08-22 | 9.10 |
| 2023-08-21 | 8.59 |
| 2023-08-18 | 10.37 |
| 2023-08-17 | 10.88 |
| 2023-08-16 | 10.37 |
| 2023-08-15 | 12.66 |
| 2023-08-14 | 12.92 |
| 2023-08-11 | 15.72 |
| 2023-08-10 | 16.23 |
| 2023-08-09 | 15.21 |
| 2023-08-08 | 14.96 |
| 2023-08-07 | 15.72 |
| 2023-08-04 | 15.72 |
| 2023-08-03 | 15.21 |
| 2023-08-02 | 16.49 |
| 2023-08-01 | 19.29 |
| 2023-07-31 | 19.80 |
| 2023-07-28 | 19.04 |
| 2023-07-27 | 17.76 |
| 2023-07-26 | 16.74 |
| 2023-07-25 | 18.53 |
| 2023-07-24 | 13.43 |
| 2023-07-21 | 15.72 |
| 2023-07-20 | 14.45 |
| 2023-07-19 | 13.68 |
| 2023-07-18 | 14.45 |
| 2023-07-14 | 15.72 |
| 2023-07-13 | 14.45 |
| 2023-07-12 | 13.68 |
| 2023-07-11 | 12.41 |
| 2023-07-10 | 12.92 |
| 2023-07-07 | 13.43 |
| 2023-07-06 | 13.68 |
| 2023-07-05 | 15.98 |
| 2023-07-04 | 20.31 |
| 2023-07-03 | 22.16 |
| 2023-06-30 | 21.92 |
| 2023-06-29 | 21.45 |
| 2023-06-28 | 23.10 |
| 2023-06-27 | 21.92 |
| 2023-06-26 | 19.57 |
| 2023-06-23 | 18.40 |
| 2023-06-21 | 20.98 |
| 2023-06-20 | 21.45 |
| 2023-06-19 | 21.22 |
| 2023-06-16 | 22.39 |
| 2023-06-15 | 21.69 |
| 2023-06-14 | 20.28 |
| 2023-06-13 | 23.10 |
| 2023-06-12 | 23.57 |
| 2023-06-09 | 24.74 |
| 2023-06-08 | 24.74 |
| 2023-06-07 | 23.33 |
| 2023-06-06 | 21.22 |
| 2023-06-05 | 20.51 |
| 2023-06-02 | 19.57 |
| 2023-06-01 | 17.69 |
| 2023-05-31 | 18.63 |
| 2023-05-30 | 20.04 |
| 2023-05-29 | 20.75 |
| 2023-05-25 | 18.87 |
| 2023-05-24 | 20.98 |
| 2023-05-23 | 21.45 |
| 2023-05-22 | 23.10 |
| 2023-05-19 | 23.57 |
| 2023-05-18 | 23.80 |
| 2023-05-17 | 22.63 |
| 2023-05-16 | 24.04 |
| 2023-05-15 | 24.74 |
| 2023-05-12 | 21.92 |
| 2023-05-11 | 24.98 |
| 2023-05-10 | 25.21 |
| 2023-05-09 | 28.74 |
| 2023-05-08 | 31.32 |
| 2023-05-05 | 28.03 |
| 2023-05-04 | 26.15 |
| 2023-05-03 | 21.22 |
| 2023-05-02 | 22.86 |
| 2023-04-28 | 18.87 |
| 2023-04-27 | 19.34 |
| 2023-04-26 | 18.63 |
| 2023-04-25 | 19.10 |
| 2023-04-24 | 18.16 |
| 2023-04-21 | 19.81 |
| 2023-04-20 | 20.51 |
| 2023-04-19 | 20.75 |
| 2023-04-18 | 21.45 |
| 2023-04-17 | 21.22 |
| 2023-04-14 | 19.34 |
| 2023-04-13 | 18.63 |
| 2023-04-12 | 18.40 |
| 2023-04-11 | 18.16 |
| 2023-04-06 | 16.52 |
| 2023-04-04 | 16.28 |
| 2023-04-03 | 15.58 |
| 2023-03-31 | 16.05 |
| 2023-03-30 | 15.81 |
| 2023-03-29 | 15.11 |
| 2023-03-28 | 15.34 |
| 2023-03-27 | 13.94 |
| 2023-03-24 | 14.41 |
| 2023-03-23 | 15.81 |
| 2023-03-22 | 14.87 |
| 2023-03-21 | 13.00 |
| 2023-03-20 | 13.00 |
| 2023-03-17 | 14.41 |
| 2023-03-16 | 12.53 |
| 2023-03-15 | 12.76 |
| 2023-03-14 | 11.12 |
| 2023-03-13 | 12.76 |
| 2023-03-10 | 10.41 |
| 2023-03-09 | 12.29 |
| 2023-03-08 | 14.41 |
| 2023-03-07 | 14.41 |
| 2023-03-06 | 14.17 |
| 2023-03-03 | 13.00 |
| 2023-03-02 | 12.76 |
| 2023-03-01 | 11.59 |
| 2023-02-28 | 9.00 |
| 2023-02-27 | 9.71 |
| 2023-02-24 | 12.06 |
| 2023-02-23 | 12.29 |
| 2023-02-22 | 12.53 |
| 2023-02-21 | 12.29 |
| 2023-02-20 | 12.29 |
| 2023-02-17 | 11.82 |
| 2023-02-16 | 12.76 |
| 2023-02-15 | 12.76 |
| 2023-02-14 | 13.00 |
| 2023-02-13 | 13.00 |
| 2023-02-10 | 13.70 |
| 2023-02-09 | 13.23 |
| 2023-02-08 | 13.94 |
| 2023-02-07 | 12.76 |
| 2023-02-06 | 12.06 |
| 2023-02-03 | 12.76 |
| 2023-02-02 | 13.94 |
| 2023-02-01 | 14.64 |
| 2023-01-31 | 13.70 |
| 2023-01-30 | 15.34 |
| 2023-01-27 | 16.52 |
| 2023-01-26 | 16.28 |
| 2023-01-20 | 14.41 |
| 2023-01-19 | 13.70 |
| 2023-01-18 | 14.87 |
| 2023-01-17 | 13.70 |
| 2023-01-16 | 14.17 |
| 2023-01-13 | 12.76 |
| 2023-01-12 | 12.06 |
| 2023-01-11 | 11.59 |
| 2023-01-10 | 10.88 |
| 2023-01-09 | 12.06 |
| 2023-01-06 | 10.65 |
| 2023-01-05 | 9.94 |
| 2023-01-04 | 9.94 |
| 2023-01-03 | 7.59 |
| 2022-12-30 | 5.48 |
| 2022-12-29 | 6.89 |
| 2022-12-28 | 8.53 |
| 2022-12-23 | 2.42 |
| 2022-12-22 | 3.36 |
| 2022-12-21 | 2.42 |
| 2022-12-20 | 1.95 |
| 2022-12-19 | 1.48 |
| 2022-12-16 | 2.66 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 3.83 |
| 2022-12-13 | 3.13 |
| 2022-12-12 | 2.66 |
| 2022-12-09 | 3.83 |
| 2022-12-08 | 5.95 |
| 2022-12-07 | 2.19 |
| 2022-12-06 | 4.30 |
| 2022-12-05 | 3.60 |
| 2022-12-02 | 1.95 |
| 2022-12-01 | 3.13 |
| 2022-11-30 | 3.60 |
| 2022-11-29 | 4.30 |
| 2022-11-28 | 1.48 |
| 2022-11-25 | 4.30 |
| 2022-11-24 | 1.72 |
| 2022-11-23 | -0.63 |
| 2022-11-22 | -0.86 |
| 2022-11-21 | -2.27 |
| 2022-11-18 | -2.74 |
| 2022-11-17 | -1.33 |
| 2022-11-16 | -1.10 |
| 2022-11-15 | 1.25 |
| 2022-11-14 | -0.16 |
| 2022-11-11 | -2.04 |
| 2022-11-10 | -5.33 |
| 2022-11-09 | -3.45 |
| 2022-11-08 | -4.62 |
| 2022-11-07 | -4.86 |
| 2022-11-04 | -6.74 |
| 2022-11-03 | -9.32 |
| 2022-11-02 | -7.21 |
| 2022-11-01 | -8.15 |
| 2022-10-31 | -10.03 |
| 2022-10-28 | -7.21 |
| 2022-10-27 | -6.27 |
| 2022-10-26 | -5.80 |
| 2022-10-25 | -5.33 |
| 2022-10-24 | -5.33 |
| 2022-10-21 | -2.51 |
| 2022-10-20 | -2.74 |
| 2022-10-19 | -3.92 |
| 2022-10-18 | -3.68 |
| 2022-10-17 | -4.15 |
| 2022-10-14 | -4.39 |
| 2022-10-13 | -4.86 |
| 2022-10-12 | -3.92 |
| 2022-10-11 | -4.15 |
| 2022-10-10 | -3.45 |
| 2022-10-07 | -2.27 |
| 2022-10-06 | -1.10 |
| 2022-10-05 | 0.31 |
| 2022-10-03 | -4.39 |
| 2022-09-30 | -2.74 |
| 2022-09-29 | -4.86 |
| 2022-09-28 | -4.15 |
| 2022-09-27 | -1.80 |
| 2022-09-26 | -1.80 |
| 2022-09-23 | 1.01 |
| 2022-09-22 | 0.78 |
| 2022-09-21 | 1.48 |
| 2022-09-20 | 2.19 |
| 2022-09-19 | 1.72 |
| 2022-09-16 | 2.19 |
| 2022-09-15 | 2.89 |
| 2022-09-14 | 3.36 |
| 2022-09-13 | 5.01 |
| 2022-09-09 | 5.24 |
| 2022-09-08 | 3.36 |
| 2022-09-07 | 3.83 |
| 2022-09-06 | 4.30 |
| 2022-09-05 | 4.54 |
| 2022-09-02 | 4.30 |
| 2022-09-01 | 4.30 |
| 2022-08-31 | 5.24 |
| 2022-08-30 | 5.01 |
| 2022-08-29 | 6.42 |
| 2022-08-26 | 8.30 |
| 2022-08-25 | 7.59 |
| 2022-08-24 | 5.95 |
| 2022-08-23 | 6.42 |
| 2022-08-22 | 8.06 |
| 2022-08-19 | 7.83 |
| 2022-08-18 | 7.12 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 8.06 |
| 2022-08-15 | 9.24 |
| 2022-08-12 | 10.65 |
| 2022-08-11 | 9.94 |
| 2022-08-10 | 9.24 |
| 2022-08-09 | 10.88 |
| 2022-08-08 | 10.65 |
| 2022-08-05 | 10.65 |
| 2022-08-04 | 10.18 |
| 2022-08-03 | 7.83 |
| 2022-08-02 | 8.06 |
| 2022-08-01 | 8.77 |
| 2022-07-29 | 9.71 |
| 2022-07-28 | 9.47 |
| 2022-07-27 | 10.18 |
| 2022-07-26 | 9.94 |
| 2022-07-25 | 8.53 |
| 2022-07-22 | 8.06 |
| 2022-07-21 | 8.77 |
| 2022-07-20 | 9.00 |
| 2022-07-19 | 8.06 |
| 2022-07-18 | 8.77 |
| 2022-07-15 | 6.42 |
| 2022-07-14 | 8.30 |
| 2022-07-13 | 9.94 |
| 2022-07-12 | 11.82 |
| 2022-07-11 | 12.53 |
| 2022-07-08 | 13.70 |
| 2022-07-07 | 13.00 |
| 2022-07-06 | 12.53 |
| 2022-07-05 | 13.70 |
| 2022-07-04 | 14.17 |
| 2022-06-30 | 17.55 |
| 2022-06-29 | 17.12 |
| 2022-06-28 | 15.60 |
| 2022-06-27 | 14.30 |
| 2022-06-24 | 13.65 |
| 2022-06-23 | 13.86 |
| 2022-06-22 | 14.08 |
| 2022-06-21 | 14.95 |
| 2022-06-20 | 12.78 |
| 2022-06-17 | 13.00 |
| 2022-06-16 | 12.56 |
| 2022-06-15 | 13.21 |
| 2022-06-14 | 12.56 |
| 2022-06-13 | 12.56 |
| 2022-06-10 | 12.56 |
| 2022-06-09 | 12.56 |
| 2022-06-08 | 12.35 |
| 2022-06-07 | 13.65 |
| 2022-06-06 | 14.52 |
| 2022-06-02 | 14.73 |
| 2022-06-01 | 15.38 |
| 2022-05-31 | 16.03 |
| 2022-05-30 | 14.30 |
| 2022-05-27 | 16.03 |
| 2022-05-26 | 14.73 |
| 2022-05-25 | 14.30 |
| 2022-05-24 | 13.65 |
| 2022-05-23 | 13.43 |
| 2022-05-20 | 13.43 |
| 2022-05-19 | 13.00 |
| 2022-05-18 | 12.35 |
| 2022-05-17 | 13.21 |
| 2022-05-16 | 11.70 |
| 2022-05-13 | 11.05 |
| 2022-05-12 | 10.83 |
| 2022-05-11 | 11.70 |
| 2022-05-10 | 12.35 |
| 2022-05-06 | 13.00 |
| 2022-05-05 | 16.25 |
| 2022-05-04 | 18.42 |
| 2022-05-03 | 18.20 |
| 2022-04-29 | 18.64 |
| 2022-04-28 | 19.50 |
| 2022-04-27 | 16.25 |
| 2022-04-26 | 16.25 |
| 2022-04-25 | 18.64 |
| 2022-04-22 | 21.02 |
| 2022-04-21 | 21.24 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 22.32 |
| 2022-04-14 | 22.76 |
| 2022-04-13 | 22.11 |
| 2022-04-12 | 21.67 |
| 2022-04-11 | 22.97 |
| 2022-04-08 | 21.89 |
| 2022-04-07 | 21.67 |
| 2022-04-06 | 22.32 |
| 2022-04-04 | 23.84 |
| 2022-04-01 | 23.19 |
| 2022-03-31 | 21.89 |
| 2022-03-30 | 19.07 |
| 2022-03-29 | 19.72 |
| 2022-03-28 | 18.20 |
| 2022-03-25 | 18.20 |
| 2022-03-24 | 15.82 |
| 2022-03-23 | 16.47 |
| 2022-03-22 | 16.90 |
| 2022-03-21 | 14.52 |
| 2022-03-18 | 17.12 |
| 2022-03-17 | 16.03 |
| 2022-03-16 | 11.26 |
| 2022-03-15 | 8.23 |
| 2022-03-14 | 13.00 |
| 2022-03-11 | 13.21 |
| 2022-03-10 | 12.13 |
| 2022-03-09 | 10.39 |
| 2022-03-08 | 11.48 |
| 2022-03-07 | 11.26 |
| 2022-03-04 | 15.17 |
| 2022-03-03 | 16.03 |
| 2022-03-02 | 14.52 |
| 2022-03-01 | 15.38 |
| 2022-02-28 | 16.25 |
| 2022-02-25 | 14.52 |
| 2022-02-24 | 15.82 |
| 2022-02-23 | 18.85 |
| 2022-02-22 | 18.42 |
| 2022-02-21 | 20.37 |
| 2022-02-18 | 19.50 |
| 2022-02-17 | 19.07 |
| 2022-02-16 | 18.85 |
| 2022-02-15 | 16.68 |
| 2022-02-14 | 19.72 |
| 2022-02-11 | 20.37 |
| 2022-02-10 | 19.94 |
| 2022-02-09 | 17.99 |
| 2022-02-08 | 17.12 |
| 2022-02-07 | 16.25 |
| 2022-02-04 | 14.73 |
| 2022-01-31 | 13.21 |
| 2022-01-28 | 13.21 |
| 2022-01-27 | 13.65 |
| 2022-01-26 | 14.52 |
| 2022-01-25 | 12.78 |
| 2022-01-24 | 13.65 |
| 2022-01-21 | 13.86 |
| 2022-01-20 | 12.13 |
| 2022-01-19 | 11.70 |
| 2022-01-18 | 10.83 |
| 2022-01-17 | 9.74 |
| 2022-01-14 | 10.61 |
| 2022-01-13 | 11.48 |
| 2022-01-12 | 9.09 |
| 2022-01-11 | 8.88 |
| 2022-01-10 | 7.36 |
| 2022-01-07 | 6.06 |
| 2022-01-06 | 4.54 |
| 2022-01-05 | 5.19 |
| 2022-01-04 | 4.10 |
| 2022-01-03 | 2.80 |
| 2021-12-31 | 2.15 |
| 2021-12-30 | 1.72 |
| 2021-12-29 | 3.02 |
| 2021-12-28 | 1.94 |
| 2021-12-24 | 0.63 |
| 2021-12-23 | 0.63 |
| 2021-12-22 | -0.02 |
| 2021-12-21 | -0.45 |
| 2021-12-20 | 0.42 |
| 2021-12-17 | 0.63 |
| 2021-12-16 | 0.63 |
| 2021-12-15 | 1.07 |
| 2021-12-14 | 1.50 |
| 2021-12-13 | 0.20 |
| 2021-12-10 | 1.94 |
| 2021-12-09 | 1.72 |
| 2021-12-08 | 0.85 |
| 2021-12-07 | 2.15 |
| 2021-12-06 | 3.24 |
| 2021-12-03 | 3.02 |
| 2021-12-02 | 3.24 |
| 2021-12-01 | 2.15 |
| 2021-11-30 | -1.53 |
| 2021-11-29 | 0.85 |
| 2021-11-26 | 1.50 |
| 2021-11-25 | 3.24 |
| 2021-11-24 | 3.45 |
| 2021-11-23 | 3.67 |
| 2021-11-22 | 4.97 |
| 2021-11-19 | 5.84 |
| 2021-11-18 | 3.89 |
| 2021-11-17 | 4.54 |
| 2021-11-16 | 5.19 |
| 2021-11-15 | 4.54 |
| 2021-11-12 | 4.10 |
| 2021-11-11 | 3.89 |
| 2021-11-10 | 2.37 |
| 2021-11-09 | 3.89 |
| 2021-11-08 | 3.89 |
| 2021-11-05 | 1.72 |
| 2021-11-04 | 3.02 |
| 2021-11-03 | 2.37 |
| 2021-11-02 | 2.59 |
| 2021-11-01 | 3.89 |
| 2021-10-29 | 0.42 |
| 2021-10-28 | 0.42 |
| 2021-10-27 | 1.29 |
| 2021-10-26 | 1.50 |
| 2021-10-25 | 2.15 |
| 2021-10-22 | 1.94 |
| 2021-10-21 | 2.15 |
| 2021-10-20 | 1.72 |
| 2021-10-19 | 1.50 |
| 2021-10-18 | 0.42 |
| 2021-10-15 | 0.63 |
| 2021-10-12 | 1.50 |
| 2021-10-11 | 2.15 |
| 2021-10-08 | 1.94 |
| 2021-10-07 | 2.15 |
| 2021-10-06 | 0.20 |
| 2021-10-05 | -0.45 |
| 2021-10-04 | -1.10 |
| 2021-09-30 | 0.20 |
| 2021-09-29 | -0.23 |
| 2021-09-28 | -2.40 |
| 2021-09-27 | -3.70 |
| 2021-09-24 | -3.92 |
| 2021-09-23 | -2.62 |
| 2021-09-21 | -4.57 |
| 2021-09-20 | -5.00 |
| 2021-09-17 | -1.32 |
| 2021-09-16 | -0.67 |
| 2021-09-15 | -0.02 |
| 2021-09-14 | 0.20 |
| 2021-09-13 | 1.72 |
| 2021-09-10 | 0.63 |
| 2021-09-09 | -0.23 |
| 2021-09-08 | -0.67 |
| 2021-09-07 | -0.02 |
| 2021-09-06 | -0.45 |
| 2021-09-03 | -0.67 |
| 2021-09-02 | -3.49 |
| 2021-09-01 | -1.97 |
| 2021-08-31 | -3.05 |
| 2021-08-30 | -3.92 |
| 2021-08-27 | -4.57 |
| 2021-08-26 | -5.00 |
| 2021-08-25 | -4.79 |
| 2021-08-24 | -5.00 |
| 2021-08-23 | -5.22 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | -1.53 |
| 2021-08-18 | 0.20 |
| 2021-08-17 | -0.23 |
| 2021-08-16 | -0.23 |
| 2021-08-13 | -0.45 |
| 2021-08-12 | -0.23 |
| 2021-08-11 | 0.42 |
| 2021-08-10 | -1.32 |
| 2021-08-09 | -1.75 |
| 2021-08-06 | -2.84 |
| 2021-08-05 | -1.10 |
| 2021-08-04 | -0.23 |
| 2021-08-03 | -0.02 |
| 2021-08-02 | -1.10 |
| 2021-07-30 | -2.40 |
| 2021-07-29 | -1.97 |
| 2021-07-28 | -1.75 |
| 2021-07-27 | -2.40 |
| 2021-07-26 | -2.62 |
| 2021-07-23 | -1.32 |
| 2021-07-22 | -0.88 |
| 2021-07-21 | -1.75 |
| 2021-07-20 | -1.75 |
| 2021-07-19 | -0.02 |
| 2021-07-16 | 1.07 |
| 2021-07-15 | 0.63 |
| 2021-07-14 | -0.67 |
| 2021-07-13 | 0.42 |
| 2021-07-12 | 1.07 |
| 2021-07-09 | 0.20 |
| 2021-07-08 | 1.07 |
| 2021-07-07 | 2.37 |
| 2021-07-06 | 4.32 |
| 2021-07-05 | 3.67 |
| 2021-07-02 | 4.96 |
| 2021-06-30 | 4.96 |
| 2021-06-29 | 4.56 |
| 2021-06-28 | 5.36 |
| 2021-06-25 | 4.76 |
| 2021-06-24 | 4.16 |
| 2021-06-23 | 4.16 |
| 2021-06-22 | 3.35 |
| 2021-06-21 | 3.55 |
| 2021-06-18 | 2.55 |
| 2021-06-17 | 3.75 |
| 2021-06-16 | 3.15 |
| 2021-06-15 | 3.15 |
| 2021-06-11 | 4.96 |
| 2021-06-10 | 4.36 |
| 2021-06-09 | 4.96 |
| 2021-06-08 | 4.56 |
| 2021-06-07 | 4.76 |
| 2021-06-04 | 5.56 |
| 2021-06-03 | 4.56 |
| 2021-06-02 | 5.16 |
| 2021-06-01 | 4.96 |
| 2021-05-31 | 5.16 |
| 2021-05-28 | 5.36 |
| 2021-05-27 | 3.96 |
| 2021-05-26 | 4.36 |
| 2021-05-25 | 3.75 |
| 2021-05-24 | 3.35 |
| 2021-05-21 | 1.54 |
| 2021-05-20 | 2.75 |
| 2021-05-18 | 3.35 |
| 2021-05-17 | 2.15 |
| 2021-05-14 | 2.75 |
| 2021-05-13 | 1.34 |
| 2021-05-12 | 2.35 |
| 2021-05-11 | 2.35 |
| 2021-05-10 | 3.35 |
| 2021-05-07 | 3.35 |
| 2021-05-06 | 1.74 |
| 2021-05-05 | 1.94 |
| 2021-05-04 | -1.27 |
| 2021-05-03 | -0.87 |
| 2021-04-30 | -0.07 |
| 2021-04-29 | 2.35 |
| 2021-04-28 | 1.14 |
| 2021-04-27 | 1.14 |
| 2021-04-26 | 1.14 |
| 2021-04-23 | 2.35 |
| 2021-04-22 | 1.94 |
| 2021-04-21 | 1.34 |
| 2021-04-20 | 2.35 |
| 2021-04-19 | 1.14 |
| 2021-04-16 | 0.74 |
| 2021-04-15 | 0.14 |
| 2021-04-14 | 0.54 |
| 2021-04-13 | 0.34 |
| 2021-04-12 | -0.47 |
| 2021-04-09 | -0.27 |
| 2021-04-08 | -1.07 |
| 2021-04-07 | -0.47 |
| 2021-04-01 | -0.47 |
| 2021-03-31 | -0.47 |
| 2021-03-30 | -0.87 |
| 2021-03-29 | -1.07 |
| 2021-03-26 | -6.50 |
| 2021-03-25 | -7.30 |
| 2021-03-24 | -7.71 |
| 2021-03-23 | -7.10 |
| 2021-03-22 | -5.29 |
| 2021-03-19 | -8.11 |
| 2021-03-18 | -7.30 |
| 2021-03-17 | -7.10 |
| 2021-03-16 | -7.30 |
| 2021-03-15 | -7.10 |
| 2021-03-12 | -8.11 |
| 2021-03-11 | -7.51 |
| 2021-03-10 | -8.11 |
| 2021-03-09 | -8.31 |
| 2021-03-08 | -7.91 |
| 2021-03-05 | -8.51 |
| 2021-03-04 | -10.12 |
| 2021-03-03 | -9.32 |
| 2021-03-02 | -11.93 |
| 2021-03-01 | -11.73 |
| 2021-02-26 | -11.93 |
| 2021-02-25 | -8.51 |
| 2021-02-24 | -9.32 |
| 2021-02-23 | -9.32 |
| 2021-02-22 | -10.32 |
| 2021-02-19 | -10.32 |
| 2021-02-18 | -9.92 |
| 2021-02-17 | -8.51 |
| 2021-02-16 | -10.52 |
| 2021-02-11 | -12.93 |
| 2021-02-10 | -13.34 |
| 2021-02-09 | -15.55 |
| 2021-02-08 | -14.74 |
| 2021-02-05 | -14.74 |
| 2021-02-04 | -15.35 |
| 2021-02-03 | -14.95 |
| 2021-02-02 | -15.15 |
| 2021-02-01 | -14.74 |
| 2021-01-29 | -15.55 |
| 2021-01-28 | -13.94 |
| 2021-01-27 | -13.14 |
| 2021-01-26 | -13.34 |
| 2021-01-25 | -12.53 |
| 2021-01-22 | -12.13 |
| 2021-01-21 | -9.92 |
| 2021-01-20 | -10.32 |
| 2021-01-19 | -10.72 |
| 2021-01-18 | -12.33 |
| 2021-01-15 | -12.33 |
| 2021-01-14 | -13.34 |
| 2021-01-13 | -13.74 |
| 2021-01-12 | -13.94 |
| 2021-01-11 | -13.94 |
| 2021-01-08 | -16.35 |
| 2021-01-07 | -15.55 |
| 2021-01-06 | -16.15 |
| 2021-01-05 | -17.36 |
| 2021-01-04 | -17.96 |
| 2020-12-31 | -17.56 |
| 2020-12-30 | -17.16 |
| 2020-12-29 | -16.35 |
| 2020-12-28 | -16.35 |
| 2020-12-24 | -18.36 |
| 2020-12-23 | -19.37 |
| 2020-12-22 | -18.16 |
| 2020-12-21 | -17.96 |
| 2020-12-18 | -16.96 |
| 2020-12-17 | -15.95 |
| 2020-12-16 | -15.75 |
| 2020-12-15 | -16.55 |
| 2020-12-14 | -16.55 |
| 2020-12-11 | -15.75 |
| 2020-12-10 | -17.36 |
| 2020-12-09 | -14.95 |
| 2020-12-08 | -16.76 |
| 2020-12-07 | -15.95 |
| 2020-12-04 | -14.34 |
| 2020-12-03 | -14.95 |
| 2020-12-02 | -13.54 |
| 2020-12-01 | -12.93 |
| 2020-11-30 | -13.74 |
| 2020-11-27 | -12.53 |
| 2020-11-26 | -16.35 |
| 2020-11-25 | -16.35 |
| 2020-11-24 | -16.96 |
| 2020-11-23 | -15.95 |
| 2020-11-20 | -16.76 |
| 2020-11-19 | -15.95 |
| 2020-11-18 | -14.95 |
| 2020-11-17 | -15.15 |
| 2020-11-16 | -15.55 |
| 2020-11-13 | -15.95 |
| 2020-11-12 | -13.34 |
| 2020-11-11 | -13.14 |
| 2020-11-10 | -15.15 |
| 2020-11-09 | -15.95 |
| 2020-11-06 | -18.16 |
| 2020-11-05 | -18.56 |
| 2020-11-04 | -20.58 |
| 2020-11-03 | -19.97 |
| 2020-11-02 | -21.18 |
| 2020-10-30 | -23.39 |
| 2020-10-29 | -22.18 |
| 2020-10-28 | -21.98 |
| 2020-10-27 | -20.58 |
| 2020-10-23 | -18.36 |
| 2020-10-22 | -19.97 |
| 2020-10-21 | -21.78 |
| 2020-10-20 | -21.98 |
| 2020-10-19 | -20.58 |
| 2020-10-16 | -19.57 |
| 2020-10-15 | -22.59 |
| 2020-10-14 | -22.39 |
| 2020-10-12 | -20.98 |
| 2020-10-09 | -23.79 |
| 2020-10-08 | -24.80 |
| 2020-10-07 | -24.40 |
| 2020-10-06 | -24.80 |
| 2020-10-05 | -24.80 |
| 2020-09-30 | -25.20 |
| 2020-09-29 | -26.41 |
| 2020-09-28 | -23.19 |
| 2020-09-25 | -26.41 |
| 2020-09-24 | -26.00 |
| 2020-09-23 | -25.20 |
| 2020-09-22 | -23.19 |
| 2020-09-21 | -22.59 |
| 2020-09-18 | -21.58 |
| 2020-09-17 | -21.58 |
| 2020-09-16 | -21.58 |
| 2020-09-15 | -21.18 |
| 2020-09-14 | -20.78 |
| 2020-09-11 | -21.18 |
| 2020-09-10 | -20.17 |
| 2020-09-09 | -19.77 |
| 2020-09-08 | -19.57 |
| 2020-09-07 | -20.98 |
| 2020-09-04 | -20.78 |
| 2020-09-03 | -20.78 |
| 2020-09-02 | -20.58 |
| 2020-09-01 | -19.37 |
| 2020-08-31 | -18.56 |
| 2020-08-28 | -15.95 |
| 2020-08-27 | -15.55 |
| 2020-08-26 | -14.95 |
| 2020-08-25 | -14.95 |
| 2020-08-24 | -14.74 |
| 2020-08-21 | -14.34 |
| 2020-08-20 | -14.95 |
| 2020-08-19 | -13.14 |
| 2020-08-18 | -12.93 |
| 2020-08-17 | -12.73 |
| 2020-08-14 | -13.54 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -13.74 |
| 2020-08-11 | -14.14 |
| 2020-08-10 | -15.35 |
| 2020-08-07 | -15.15 |
| 2020-08-06 | -13.94 |
| 2020-08-05 | -13.94 |
| 2020-08-04 | -13.34 |
| 2020-08-03 | -14.95 |
| 2020-07-31 | -13.54 |
| 2020-07-30 | -12.93 |
| 2020-07-29 | -12.13 |
| 2020-07-28 | -12.53 |
| 2020-07-27 | -12.73 |
| 2020-07-24 | -12.53 |
| 2020-07-23 | -12.33 |
| 2020-07-22 | -11.93 |
| 2020-07-21 | -10.72 |
| 2020-07-20 | -9.32 |
| 2020-07-17 | -9.92 |
| 2020-07-16 | -9.32 |
| 2020-07-15 | -9.32 |
| 2020-07-14 | -7.71 |
| 2020-07-13 | -6.50 |
| 2020-07-10 | -5.49 |
| 2020-07-09 | -3.69 |
| 2020-07-08 | -2.48 |
| 2020-07-07 | -2.08 |
| 2020-07-06 | -0.07 |
| 2020-07-03 | -4.79 |
| 2020-07-02 | -6.10 |
| 2020-06-30 | -10.41 |
| 2020-06-29 | -10.23 |
| 2020-06-26 | -10.23 |
| 2020-06-24 | -10.41 |
| 2020-06-23 | -9.85 |
| 2020-06-22 | -10.04 |
| 2020-06-19 | -9.66 |
| 2020-06-18 | -10.04 |
| 2020-06-17 | -9.85 |
| 2020-06-16 | -10.23 |
| 2020-06-15 | -11.54 |
| 2020-06-12 | -10.23 |
| 2020-06-11 | -9.48 |
| 2020-06-10 | -7.79 |
| 2020-06-09 | -7.79 |
| 2020-06-08 | -8.16 |
| 2020-06-05 | -6.67 |
| 2020-06-04 | -8.35 |
| 2020-06-03 | -8.35 |
| 2020-06-02 | -9.29 |
| 2020-06-01 | -9.66 |
| 2020-05-29 | -11.91 |
| 2020-05-28 | -11.73 |
| 2020-05-27 | -12.29 |
| 2020-05-26 | -11.91 |
| 2020-05-25 | -12.85 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -9.66 |
| 2020-05-20 | -9.66 |
| 2020-05-19 | -9.10 |
| 2020-05-18 | -10.23 |
| 2020-05-15 | -10.98 |
| 2020-05-14 | -11.35 |
| 2020-05-13 | -9.66 |
| 2020-05-12 | -9.29 |
| 2020-05-11 | -8.54 |
| 2020-05-08 | -8.91 |
| 2020-05-07 | -10.41 |
| 2020-05-06 | -9.48 |
| 2020-05-05 | -11.54 |
| 2020-05-04 | -12.29 |
| 2020-04-29 | -7.79 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | -8.73 |
| 2020-04-24 | -12.10 |
| 2020-04-23 | -12.29 |
| 2020-04-22 | -11.91 |
| 2020-04-21 | -12.10 |
| 2020-04-20 | -10.79 |
| 2020-04-17 | -9.66 |
| 2020-04-16 | -11.54 |
| 2020-04-15 | -10.41 |
| 2020-04-14 | -9.29 |
| 2020-04-09 | -10.41 |
| 2020-04-08 | -10.98 |
| 2020-04-07 | -9.10 |
| 2020-04-06 | -11.91 |
| 2020-04-03 | -13.04 |
| 2020-04-02 | -12.85 |
| 2020-04-01 | -12.66 |
| 2020-03-31 | -10.98 |
| 2020-03-30 | -13.04 |
| 2020-03-27 | -11.91 |
| 2020-03-26 | -13.41 |
| 2020-03-25 | -11.73 |
| 2020-03-24 | -14.35 |
| 2020-03-23 | -17.91 |
| 2020-03-20 | -14.35 |
| 2020-03-19 | -19.60 |
| 2020-03-18 | -16.41 |
| 2020-03-17 | -12.66 |
| 2020-03-16 | -13.79 |
| 2020-03-13 | -10.41 |
| 2020-03-12 | -8.54 |
| 2020-03-11 | -7.04 |
| 2020-03-10 | -6.67 |
| 2020-03-09 | -8.35 |
| 2020-03-06 | -5.54 |
| 2020-03-05 | -2.35 |
| 2020-03-04 | -3.67 |
| 2020-03-03 | -4.04 |
| 2020-03-02 | -4.98 |
| 2020-02-28 | -6.29 |
| 2020-02-27 | -3.85 |
| 2020-02-26 | -4.98 |
| 2020-02-25 | -4.79 |
| 2020-02-24 | -4.60 |
| 2020-02-21 | -3.10 |
| 2020-02-20 | -2.54 |
| 2020-02-19 | -2.35 |
| 2020-02-18 | -3.29 |
| 2020-02-17 | -2.17 |
| 2020-02-14 | -3.67 |
| 2020-02-13 | -4.23 |
| 2020-02-12 | -3.85 |
| 2020-02-11 | -4.04 |
| 2020-02-10 | -5.35 |
| 2020-02-07 | -4.60 |
| 2020-02-06 | -4.60 |
| 2020-02-05 | -6.10 |
| 2020-02-04 | -5.92 |
| 2020-02-03 | -7.04 |
| 2020-01-31 | -6.29 |
| 2020-01-30 | -5.92 |
| 2020-01-29 | -4.98 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -1.23 |
| 2020-01-22 | 0.27 |
| 2020-01-21 | -0.48 |
| 2020-01-20 | 1.96 |
| 2020-01-17 | 2.89 |
| 2020-01-16 | 2.14 |
| 2020-01-15 | 2.71 |
| 2020-01-14 | 2.71 |
| 2020-01-13 | 3.46 |
| 2020-01-10 | 2.71 |
| 2020-01-09 | 3.27 |
| 2020-01-08 | 1.21 |
| 2020-01-07 | 3.08 |
| 2020-01-06 | 3.46 |
| 2020-01-03 | 4.58 |
| 2020-01-02 | 5.14 |
| 2019-12-31 | 3.83 |
| 2019-12-30 | 4.58 |
| 2019-12-27 | 4.77 |
| 2019-12-24 | 3.08 |
| 2019-12-23 | 3.08 |
| 2019-12-20 | 2.71 |
| 2019-12-19 | 3.27 |
| 2019-12-18 | 3.08 |
| 2019-12-17 | 3.27 |
| 2019-12-16 | 0.46 |
| 2019-12-13 | 1.58 |
| 2019-12-12 | -0.67 |
| 2019-12-11 | -1.79 |
| 2019-12-10 | -2.92 |
| 2019-12-09 | -2.73 |
| 2019-12-06 | -3.29 |
| 2019-12-05 | -4.60 |
| 2019-12-04 | -4.60 |
| 2019-12-03 | -4.04 |
| 2019-12-02 | -3.85 |
| 2019-11-29 | -3.67 |
| 2019-11-28 | -1.04 |
| 2019-11-27 | -1.23 |
| 2019-11-26 | -0.67 |
| 2019-11-25 | -1.04 |
| 2019-11-22 | -2.54 |
| 2019-11-21 | -2.92 |
| 2019-11-20 | -1.79 |
| 2019-11-19 | -1.04 |
| 2019-11-18 | -1.98 |
| 2019-11-15 | -2.73 |
| 2019-11-14 | -2.73 |
| 2019-11-13 | -1.23 |
| 2019-11-12 | 0.46 |
| 2019-11-11 | 0.08 |
| 2019-11-08 | 3.27 |
| 2019-11-07 | 3.64 |
| 2019-11-06 | 2.52 |
| 2019-11-05 | 2.89 |
| 2019-11-04 | 2.89 |
| 2019-11-01 | 1.77 |
| 2019-10-31 | 0.46 |
| 2019-10-30 | -0.48 |
| 2019-10-29 | 0.46 |
| 2019-10-28 | 0.83 |
| 2019-10-25 | 0.27 |
| 2019-10-24 | 1.02 |
| 2019-10-23 | -0.11 |
| 2019-10-22 | 0.27 |
| 2019-10-21 | -0.29 |
| 2019-10-18 | -1.04 |
| 2019-10-17 | 0.46 |
| 2019-10-16 | -0.86 |
| 2019-10-15 | -1.42 |
| 2019-10-14 | -1.61 |
| 2019-10-11 | -2.92 |
| 2019-10-10 | -5.35 |
| 2019-10-09 | -4.98 |
| 2019-10-08 | -5.35 |
| 2019-10-04 | -4.79 |
| 2019-10-03 | -3.29 |
| 2019-10-02 | -4.23 |
| 2019-09-30 | -4.04 |
| 2019-09-27 | -4.79 |
| 2019-09-26 | -3.85 |
| 2019-09-25 | -4.98 |
| 2019-09-24 | -4.23 |
| 2019-09-23 | -2.92 |
| 2019-09-20 | -2.17 |
| 2019-09-19 | -1.79 |
| 2019-09-18 | -0.48 |
| 2019-09-17 | -0.67 |
| 2019-09-16 | 0.64 |
| 2019-09-13 | 2.14 |
| 2019-09-12 | 1.21 |
| 2019-09-11 | 1.58 |
| 2019-09-10 | 0.27 |
| 2019-09-09 | -0.11 |
| 2019-09-06 | -0.67 |
| 2019-09-05 | -1.04 |
| 2019-09-04 | -1.23 |
| 2019-09-03 | -4.42 |
| 2019-09-02 | -3.48 |
| 2019-08-30 | -3.85 |
| 2019-08-29 | -4.79 |
| 2019-08-28 | -4.60 |
| 2019-08-27 | -2.92 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | -0.86 |
| 2019-08-22 | -0.48 |
| 2019-08-21 | -0.67 |
| 2019-08-20 | -0.86 |
| 2019-08-19 | -0.11 |
| 2019-08-16 | -1.23 |
| 2019-08-15 | -0.86 |
| 2019-08-14 | -1.61 |
| 2019-08-13 | -1.79 |
| 2019-08-12 | -0.67 |
| 2019-08-09 | -0.48 |
| 2019-08-08 | 0.27 |
| 2019-08-07 | 0.64 |
| 2019-08-06 | 1.21 |
| 2019-08-05 | 2.71 |
| 2019-08-02 | 4.20 |
| 2019-08-01 | 7.58 |
| 2019-07-31 | 7.39 |
| 2019-07-30 | 7.95 |
| 2019-07-29 | 7.20 |
| 2019-07-26 | 8.33 |
| 2019-07-25 | 9.27 |
| 2019-07-24 | 9.45 |
| 2019-07-23 | 10.01 |
| 2019-07-22 | 9.64 |
| 2019-07-19 | 11.89 |
| 2019-07-18 | 10.20 |
| 2019-07-17 | 10.01 |
| 2019-07-16 | 10.39 |
| 2019-07-15 | 10.39 |
| 2019-07-12 | 11.33 |
| 2019-07-11 | 11.89 |
| 2019-07-10 | 9.83 |
| 2019-07-09 | 9.83 |
| 2019-07-08 | 10.39 |
| 2019-07-05 | 12.08 |
| 2019-07-04 | 12.08 |
| 2019-07-03 | 12.64 |
| 2019-07-02 | 13.39 |
| 2019-06-28 | 11.14 |
| 2019-06-27 | 12.08 |
| 2019-06-26 | 11.14 |
| 2019-06-25 | 11.51 |
| 2019-06-24 | 15.81 |
| 2019-06-21 | 14.74 |
| 2019-06-20 | 14.74 |
| 2019-06-19 | 14.39 |
| 2019-06-18 | 12.43 |
| 2019-06-17 | 11.01 |
| 2019-06-14 | 11.19 |
| 2019-06-13 | 11.90 |
| 2019-06-12 | 10.83 |
| 2019-06-11 | 11.90 |
| 2019-06-10 | 10.83 |
| 2019-06-06 | 10.48 |
| 2019-06-05 | 9.59 |
| 2019-06-04 | 8.53 |
| 2019-06-03 | 7.64 |
| 2019-05-31 | 9.06 |
| 2019-05-30 | 9.59 |
| 2019-05-29 | 7.46 |
| 2019-05-28 | 8.17 |
| 2019-05-27 | 8.70 |
| 2019-05-24 | 9.59 |
| 2019-05-23 | 8.70 |
| 2019-05-22 | 8.88 |
| 2019-05-21 | 9.41 |
| 2019-05-20 | 8.88 |
| 2019-05-17 | 7.82 |
| 2019-05-16 | 9.59 |
| 2019-05-15 | 9.06 |
| 2019-05-14 | 9.59 |
| 2019-05-10 | 9.59 |
| 2019-05-09 | 10.12 |
| 2019-05-08 | 13.68 |
| 2019-05-07 | 17.58 |
| 2019-05-06 | 15.81 |
| 2019-05-03 | 18.12 |
| 2019-05-02 | 16.87 |
| 2019-04-30 | 17.41 |
| 2019-04-29 | 19.18 |
| 2019-04-26 | 18.12 |
| 2019-04-25 | 17.58 |
| 2019-04-24 | 17.41 |
| 2019-04-23 | 17.23 |
| 2019-04-18 | 19.36 |
| 2019-04-17 | 19.18 |
| 2019-04-16 | 18.29 |
| 2019-04-15 | 16.16 |
| 2019-04-12 | 15.63 |
| 2019-04-11 | 16.16 |
| 2019-04-10 | 17.94 |
| 2019-04-09 | 17.94 |
| 2019-04-08 | 17.58 |
| 2019-04-04 | 16.70 |
| 2019-04-03 | 14.39 |
| 2019-04-02 | 14.92 |
| 2019-04-01 | 15.63 |
| 2019-03-29 | 14.21 |
| 2019-03-28 | 14.21 |
| 2019-03-27 | 14.03 |
| 2019-03-26 | 14.03 |
| 2019-03-25 | 14.74 |
| 2019-03-22 | 16.34 |
| 2019-03-21 | 16.52 |
| 2019-03-20 | 16.87 |
| 2019-03-19 | 17.94 |
| 2019-03-18 | 18.83 |
| 2019-03-15 | 19.01 |
| 2019-03-14 | 16.87 |
| 2019-03-13 | 17.05 |
| 2019-03-12 | 17.23 |
| 2019-03-11 | 16.34 |
| 2019-03-08 | 15.99 |
| 2019-03-07 | 19.36 |
| 2019-03-06 | 20.60 |
| 2019-03-05 | 21.85 |
| 2019-03-04 | 22.56 |
| 2019-03-01 | 17.76 |
| 2019-02-28 | 17.05 |
| 2019-02-27 | 19.18 |
| 2019-02-26 | 18.47 |
| 2019-02-25 | 19.01 |
| 2019-02-22 | 17.05 |
| 2019-02-21 | 17.05 |
| 2019-02-20 | 16.52 |
| 2019-02-19 | 16.34 |
| 2019-02-18 | 16.52 |
| 2019-02-15 | 15.63 |
| 2019-02-14 | 17.76 |
| 2019-02-13 | 17.41 |
| 2019-02-12 | 15.45 |
| 2019-02-11 | 16.87 |
| 2019-02-08 | 16.87 |
| 2019-02-04 | 17.41 |
| 2019-02-01 | 17.23 |
| 2019-01-31 | 18.12 |
| 2019-01-30 | 15.81 |
| 2019-01-29 | 16.34 |
| 2019-01-28 | 15.81 |
| 2019-01-25 | 15.10 |
| 2019-01-24 | 14.21 |
| 2019-01-23 | 14.56 |
| 2019-01-22 | 14.03 |
| 2019-01-21 | 14.39 |
| 2019-01-18 | 13.50 |
| 2019-01-17 | 12.61 |
| 2019-01-16 | 14.21 |
| 2019-01-15 | 14.39 |
| 2019-01-14 | 12.61 |
| 2019-01-11 | 11.90 |
| 2019-01-10 | 9.95 |
| 2019-01-09 | 10.83 |
| 2019-01-08 | 9.24 |
| 2019-01-07 | 8.53 |
| 2019-01-04 | 7.46 |
| 2019-01-03 | 6.57 |
| 2019-01-02 | 5.86 |
| 2018-12-31 | 8.53 |
| 2018-12-28 | 7.10 |
| 2018-12-27 | 6.57 |
| 2018-12-24 | 5.51 |
| 2018-12-21 | 4.97 |
| 2018-12-20 | 4.44 |
| 2018-12-19 | 5.51 |
| 2018-12-18 | 3.91 |
| 2018-12-17 | 3.37 |
| 2018-12-14 | 3.20 |
| 2018-12-13 | 4.26 |
| 2018-12-12 | 4.26 |
| 2018-12-11 | 2.49 |
| 2018-12-10 | 3.91 |
| 2018-12-07 | 3.91 |
| 2018-12-06 | 4.97 |
| 2018-12-05 | 6.75 |
| 2018-12-04 | 7.99 |
| 2018-12-03 | 7.46 |
| 2018-11-30 | 5.68 |
| 2018-11-29 | 5.51 |
| 2018-11-28 | 5.86 |
| 2018-11-27 | 5.68 |
| 2018-11-26 | 5.33 |
| 2018-11-23 | 4.62 |
| 2018-11-22 | 4.62 |
| 2018-11-21 | 5.15 |
| 2018-11-20 | 5.15 |
| 2018-11-19 | 5.51 |
| 2018-11-16 | 5.86 |
| 2018-11-15 | 4.97 |
| 2018-11-14 | 4.80 |
| 2018-11-13 | 4.62 |
| 2018-11-12 | 4.80 |
| 2018-11-09 | 5.68 |
| 2018-11-08 | 6.75 |
| 2018-11-07 | 5.68 |
| 2018-11-06 | 5.15 |
| 2018-11-05 | 5.51 |
| 2018-11-02 | 5.33 |
| 2018-11-01 | 3.91 |
| 2018-10-31 | 4.44 |
| 2018-10-30 | 4.26 |
| 2018-10-29 | 2.84 |
| 2018-10-26 | 0.71 |
| 2018-10-25 | 0.36 |
| 2018-10-24 | -0.89 |
| 2018-10-23 | -1.60 |
| 2018-10-22 | -0.53 |
| 2018-10-19 | -1.24 |
| 2018-10-18 | -2.49 |
| 2018-10-16 | -2.66 |
| 2018-10-15 | -3.55 |
| 2018-10-12 | -1.95 |
| 2018-10-11 | -1.95 |
| 2018-10-10 | 1.24 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy