Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2026-01-09 | 104.62 |
| 2026-01-08 | 113.08 |
| 2026-01-07 | 113.44 |
| 2026-01-06 | 109.91 |
| 2026-01-05 | 104.97 |
| 2026-01-02 | 104.97 |
| 2025-12-31 | 94.03 |
| 2025-12-30 | 94.03 |
| 2025-12-29 | 89.09 |
| 2025-12-24 | 90.51 |
| 2025-12-23 | 95.80 |
| 2025-12-22 | 80.63 |
| 2025-12-19 | 100.74 |
| 2025-12-18 | 100.74 |
| 2025-12-17 | 101.09 |
| 2025-12-16 | 97.56 |
| 2025-12-15 | 97.56 |
| 2025-12-12 | 102.50 |
| 2025-12-11 | 102.50 |
| 2025-12-10 | 103.56 |
| 2025-12-09 | 97.91 |
| 2025-12-08 | 94.74 |
| 2025-12-05 | 89.45 |
| 2025-12-04 | 95.44 |
| 2025-12-03 | 102.85 |
| 2025-12-02 | 69.34 |
| 2025-12-01 | 75.69 |
| 2025-11-28 | 89.80 |
| 2025-11-27 | 90.51 |
| 2025-11-26 | 90.51 |
| 2025-11-25 | 90.51 |
| 2025-11-24 | 90.51 |
| 2025-11-21 | 90.86 |
| 2025-11-20 | 91.21 |
| 2025-11-19 | 91.21 |
| 2025-11-18 | 92.62 |
| 2025-11-17 | 92.97 |
| 2025-11-14 | 94.03 |
| 2025-11-13 | 103.21 |
| 2025-11-12 | 103.21 |
| 2025-11-11 | 104.26 |
| 2025-11-10 | 103.56 |
| 2025-11-07 | 102.85 |
| 2025-11-06 | 107.09 |
| 2025-11-05 | 99.68 |
| 2025-11-04 | 99.68 |
| 2025-11-03 | 103.91 |
| 2025-10-31 | 103.91 |
| 2025-10-30 | 104.26 |
| 2025-10-28 | 101.09 |
| 2025-10-27 | 108.14 |
| 2025-10-24 | 108.85 |
| 2025-10-23 | 101.09 |
| 2025-10-22 | 104.62 |
| 2025-10-21 | 106.03 |
| 2025-10-20 | 102.15 |
| 2025-10-17 | 96.50 |
| 2025-10-16 | 98.27 |
| 2025-10-15 | 105.32 |
| 2025-10-14 | 113.44 |
| 2025-10-13 | 114.49 |
| 2025-10-10 | 115.55 |
| 2025-10-09 | 113.79 |
| 2025-10-08 | 122.26 |
| 2025-10-06 | 124.37 |
| 2025-10-03 | 128.25 |
| 2025-10-02 | 134.60 |
| 2025-09-30 | 129.31 |
| 2025-09-29 | 135.31 |
| 2025-09-26 | 115.55 |
| 2025-09-25 | 126.84 |
| 2025-09-24 | 145.89 |
| 2025-09-23 | 170.59 |
| 2025-09-22 | 171.29 |
| 2025-09-19 | 175.17 |
| 2025-09-18 | 186.82 |
| 2025-09-17 | 186.46 |
| 2025-09-16 | 188.23 |
| 2025-09-15 | 203.40 |
| 2025-09-12 | 217.51 |
| 2025-09-11 | 211.51 |
| 2025-09-10 | 223.86 |
| 2025-09-09 | 217.51 |
| 2025-09-08 | 223.15 |
| 2025-09-05 | 210.45 |
| 2025-09-04 | 199.87 |
| 2025-09-03 | 212.57 |
| 2025-09-02 | 236.21 |
| 2025-09-01 | 236.56 |
| 2025-08-29 | 226.68 |
| 2025-08-28 | 246.44 |
| 2025-08-27 | 251.38 |
| 2025-08-26 | 292.65 |
| 2025-08-25 | 323.35 |
| 2025-08-22 | 320.17 |
| 2025-08-21 | 288.77 |
| 2025-08-20 | 225.27 |
| 2025-08-19 | 216.80 |
| 2025-08-18 | 237.27 |
| 2025-08-15 | 316.29 |
| 2025-08-14 | 351.57 |
| 2025-08-13 | 355.10 |
| 2025-08-12 | 358.27 |
| 2025-08-11 | 361.45 |
| 2025-08-08 | 364.27 |
| 2025-08-07 | 496.21 |
| 2025-08-06 | 164.59 |
| 2025-08-05 | 156.83 |
| 2025-08-04 | 154.01 |
| 2025-08-01 | 157.54 |
| 2025-07-31 | 206.93 |
| 2025-07-30 | 288.07 |
| 2025-07-29 | 306.41 |
| 2025-07-28 | 365.68 |
| 2025-07-25 | 383.32 |
| 2025-07-24 | 401.66 |
| 2025-07-23 | 382.61 |
| 2025-07-22 | 422.13 |
| 2025-07-21 | 467.99 |
| 2025-07-18 | 580.88 |
| 2025-07-17 | 553.36 |
| 2025-07-16 | 346.63 |
| 2025-07-15 | 15.01 |
| 2025-07-14 | 15.01 |
| 2025-07-11 | 15.01 |
| 2025-07-10 | 15.01 |
| 2025-07-09 | 15.01 |
| 2025-07-08 | 15.01 |
| 2025-07-07 | 15.01 |
| 2025-07-04 | 15.01 |
| 2025-07-03 | 15.01 |
| 2025-07-02 | 15.01 |
| 2025-06-30 | 15.01 |
| 2025-06-27 | 15.01 |
| 2025-06-26 | 15.01 |
| 2025-06-25 | 15.01 |
| 2025-06-24 | 15.01 |
| 2025-06-23 | 15.01 |
| 2025-06-20 | 15.01 |
| 2025-06-19 | 15.01 |
| 2025-06-18 | 15.01 |
| 2025-06-17 | 15.01 |
| 2025-06-16 | 15.01 |
| 2025-06-13 | 15.01 |
| 2025-06-12 | 15.01 |
| 2025-06-11 | 15.01 |
| 2025-06-10 | 15.01 |
| 2025-06-09 | 15.01 |
| 2025-06-06 | 15.01 |
| 2025-06-05 | 15.01 |
| 2025-06-04 | 15.01 |
| 2025-06-03 | 15.01 |
| 2025-06-02 | 15.01 |
| 2025-05-30 | 15.01 |
| 2025-05-29 | 15.01 |
| 2025-05-28 | 15.01 |
| 2025-05-27 | 15.01 |
| 2025-05-26 | 15.01 |
| 2025-05-23 | 15.01 |
| 2025-05-22 | 15.01 |
| 2025-05-21 | 15.01 |
| 2025-05-20 | 15.01 |
| 2025-05-19 | 15.01 |
| 2025-05-16 | 15.01 |
| 2025-05-15 | 15.01 |
| 2025-05-14 | 15.01 |
| 2025-05-13 | 15.01 |
| 2025-05-12 | 15.01 |
| 2025-05-09 | 15.01 |
| 2025-05-08 | 15.01 |
| 2025-05-07 | 15.01 |
| 2025-05-06 | 15.01 |
| 2025-05-02 | 15.01 |
| 2025-04-30 | 15.01 |
| 2025-04-29 | 15.01 |
| 2025-04-28 | 15.01 |
| 2025-04-25 | 15.01 |
| 2025-04-24 | 15.01 |
| 2025-04-23 | 15.01 |
| 2025-04-22 | 15.01 |
| 2025-04-17 | 15.01 |
| 2025-04-16 | 15.01 |
| 2025-04-15 | 15.01 |
| 2025-04-14 | 15.01 |
| 2025-04-11 | 15.01 |
| 2025-04-10 | 15.01 |
| 2025-04-09 | 15.01 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 15.01 |
| 2025-04-03 | 15.01 |
| 2025-04-02 | 15.01 |
| 2025-04-01 | 15.01 |
| 2025-03-31 | 15.01 |
| 2025-03-28 | 15.01 |
| 2025-03-27 | 15.01 |
| 2025-03-26 | 15.01 |
| 2025-03-25 | 15.01 |
| 2025-03-24 | 15.01 |
| 2025-03-21 | 15.01 |
| 2025-03-20 | 15.01 |
| 2025-03-19 | 15.01 |
| 2025-03-18 | 15.01 |
| 2025-03-17 | 15.01 |
| 2025-03-14 | 15.01 |
| 2025-03-13 | 15.01 |
| 2025-03-12 | 15.01 |
| 2025-03-11 | 15.01 |
| 2025-03-10 | 15.01 |
| 2025-03-07 | 15.01 |
| 2025-03-06 | 15.01 |
| 2025-03-05 | 15.01 |
| 2025-03-04 | 15.01 |
| 2025-03-03 | 15.01 |
| 2025-02-28 | 15.01 |
| 2025-02-27 | 15.01 |
| 2025-02-26 | 15.01 |
| 2025-02-25 | 15.01 |
| 2025-02-24 | 15.01 |
| 2025-02-21 | 15.01 |
| 2025-02-20 | 15.01 |
| 2025-02-19 | 15.01 |
| 2025-02-18 | 15.01 |
| 2025-02-17 | 15.01 |
| 2025-02-14 | 15.01 |
| 2025-02-13 | 15.01 |
| 2025-02-12 | 15.01 |
| 2025-02-11 | 15.01 |
| 2025-02-10 | 15.01 |
| 2025-02-07 | 15.01 |
| 2025-02-06 | 15.01 |
| 2025-02-05 | 15.01 |
| 2025-02-04 | 15.01 |
| 2025-02-03 | 15.01 |
| 2025-01-28 | 15.01 |
| 2025-01-27 | 15.01 |
| 2025-01-24 | 15.01 |
| 2025-01-23 | 15.01 |
| 2025-01-22 | 15.01 |
| 2025-01-21 | 15.01 |
| 2025-01-20 | 15.01 |
| 2025-01-17 | 15.01 |
| 2025-01-16 | 15.01 |
| 2025-01-15 | 15.01 |
| 2025-01-14 | 15.01 |
| 2025-01-13 | 15.01 |
| 2025-01-10 | 15.01 |
| 2025-01-09 | 15.01 |
| 2025-01-08 | 15.01 |
| 2025-01-07 | 15.01 |
| 2025-01-06 | 15.01 |
| 2025-01-03 | 15.01 |
| 2025-01-02 | 15.01 |
| 2024-12-31 | 15.01 |
| 2024-12-30 | 15.01 |
| 2024-12-27 | 15.01 |
| 2024-12-24 | 15.01 |
| 2024-12-23 | 15.01 |
| 2024-12-20 | 15.01 |
| 2024-12-19 | 15.01 |
| 2024-12-18 | 15.01 |
| 2024-12-17 | 15.01 |
| 2024-12-16 | 15.01 |
| 2024-12-13 | 15.01 |
| 2024-12-12 | 15.01 |
| 2024-12-11 | 15.01 |
| 2024-12-10 | 15.01 |
| 2024-12-09 | 15.01 |
| 2024-12-06 | 15.01 |
| 2024-12-05 | 15.01 |
| 2024-12-04 | 15.01 |
| 2024-12-03 | 15.01 |
| 2024-12-02 | 15.01 |
| 2024-11-29 | 15.01 |
| 2024-11-28 | 15.01 |
| 2024-11-27 | 15.01 |
| 2024-11-26 | 15.01 |
| 2024-11-25 | 15.01 |
| 2024-11-22 | 15.01 |
| 2024-11-21 | 15.01 |
| 2024-11-20 | 15.01 |
| 2024-11-19 | 15.01 |
| 2024-11-18 | 15.01 |
| 2024-11-15 | 15.01 |
| 2024-11-14 | 15.01 |
| 2024-11-13 | 15.01 |
| 2024-11-12 | 15.01 |
| 2024-11-11 | 15.01 |
| 2024-11-08 | 15.01 |
| 2024-11-07 | 15.01 |
| 2024-11-06 | 15.01 |
| 2024-11-05 | 15.01 |
| 2024-11-04 | 15.01 |
| 2024-11-01 | 15.01 |
| 2024-10-31 | 15.01 |
| 2024-10-30 | 15.01 |
| 2024-10-29 | 15.01 |
| 2024-10-28 | 15.01 |
| 2024-10-25 | 15.01 |
| 2024-10-24 | 15.01 |
| 2024-10-23 | 15.01 |
| 2024-10-22 | 15.01 |
| 2024-10-21 | 15.01 |
| 2024-10-18 | 15.01 |
| 2024-10-17 | 15.01 |
| 2024-10-16 | 15.01 |
| 2024-10-15 | 15.01 |
| 2024-10-14 | 15.01 |
| 2024-10-10 | 15.01 |
| 2024-10-09 | 15.01 |
| 2024-10-08 | 15.01 |
| 2024-10-07 | 15.01 |
| 2024-10-04 | 15.01 |
| 2024-10-03 | 15.01 |
| 2024-10-02 | 15.01 |
| 2024-09-30 | 15.01 |
| 2024-09-27 | 15.01 |
| 2024-09-26 | 16.07 |
| 2024-09-25 | 15.36 |
| 2024-09-24 | 15.36 |
| 2024-09-23 | 15.36 |
| 2024-09-20 | 15.36 |
| 2024-09-19 | 15.36 |
| 2024-09-17 | 15.36 |
| 2024-09-16 | 15.36 |
| 2024-09-13 | 15.36 |
| 2024-09-12 | 15.36 |
| 2024-09-11 | 15.36 |
| 2024-09-10 | 15.36 |
| 2024-09-09 | 15.36 |
| 2024-09-05 | 15.36 |
| 2024-09-04 | 15.36 |
| 2024-09-03 | 15.36 |
| 2024-09-02 | 15.36 |
| 2024-08-30 | 15.36 |
| 2024-08-29 | 16.07 |
| 2024-08-28 | 15.36 |
| 2024-08-27 | 10.07 |
| 2024-08-26 | 10.07 |
| 2024-08-23 | 8.66 |
| 2024-08-22 | 8.66 |
| 2024-08-21 | 8.31 |
| 2024-08-20 | 7.60 |
| 2024-08-19 | 10.07 |
| 2024-08-16 | 10.07 |
| 2024-08-15 | 13.95 |
| 2024-08-14 | 13.95 |
| 2024-08-13 | 13.95 |
| 2024-08-12 | 15.71 |
| 2024-08-09 | 16.07 |
| 2024-08-08 | 16.07 |
| 2024-08-07 | 16.07 |
| 2024-08-06 | 16.07 |
| 2024-08-05 | 12.54 |
| 2024-08-02 | 12.54 |
| 2024-08-01 | 12.89 |
| 2024-07-31 | 12.89 |
| 2024-07-30 | 12.89 |
| 2024-07-29 | 12.89 |
| 2024-07-26 | 12.89 |
| 2024-07-25 | 12.89 |
| 2024-07-24 | 12.89 |
| 2024-07-23 | 12.89 |
| 2024-07-22 | 12.19 |
| 2024-07-19 | 12.19 |
| 2024-07-18 | 12.89 |
| 2024-07-17 | 12.19 |
| 2024-07-16 | 12.19 |
| 2024-07-15 | 12.54 |
| 2024-07-12 | 12.54 |
| 2024-07-11 | 9.36 |
| 2024-07-10 | 7.60 |
| 2024-07-09 | 7.60 |
| 2024-07-08 | 7.60 |
| 2024-07-05 | 7.60 |
| 2024-07-04 | 7.60 |
| 2024-07-03 | 9.36 |
| 2024-07-02 | 9.36 |
| 2024-06-28 | 9.36 |
| 2024-06-27 | 9.36 |
| 2024-06-26 | 9.36 |
| 2024-06-25 | 9.72 |
| 2024-06-24 | 5.48 |
| 2024-06-21 | 8.66 |
| 2024-06-20 | 8.66 |
| 2024-06-19 | 8.66 |
| 2024-06-18 | 8.66 |
| 2024-06-17 | 8.66 |
| 2024-06-14 | 9.36 |
| 2024-06-13 | 9.01 |
| 2024-06-12 | 9.01 |
| 2024-06-11 | 9.01 |
| 2024-06-07 | 10.07 |
| 2024-06-06 | 10.42 |
| 2024-06-05 | 10.78 |
| 2024-06-04 | 10.78 |
| 2024-06-03 | 10.78 |
| 2024-05-31 | 9.36 |
| 2024-05-30 | 6.89 |
| 2024-05-29 | 6.89 |
| 2024-05-28 | 7.95 |
| 2024-05-27 | 7.95 |
| 2024-05-24 | 9.36 |
| 2024-05-23 | 9.72 |
| 2024-05-22 | 10.42 |
| 2024-05-21 | 9.72 |
| 2024-05-20 | 9.72 |
| 2024-05-17 | 12.54 |
| 2024-05-16 | 9.72 |
| 2024-05-14 | 9.72 |
| 2024-05-13 | 9.72 |
| 2024-05-10 | 10.78 |
| 2024-05-09 | 10.78 |
| 2024-05-08 | 10.78 |
| 2024-05-07 | 10.78 |
| 2024-05-06 | 11.48 |
| 2024-05-03 | 11.48 |
| 2024-05-02 | 11.48 |
| 2024-04-30 | 11.48 |
| 2024-04-29 | 12.89 |
| 2024-04-26 | 11.13 |
| 2024-04-25 | 12.19 |
| 2024-04-24 | 12.19 |
| 2024-04-23 | 12.19 |
| 2024-04-22 | 12.19 |
| 2024-04-19 | 9.36 |
| 2024-04-18 | 8.66 |
| 2024-04-17 | 9.72 |
| 2024-04-16 | 9.72 |
| 2024-04-15 | 9.72 |
| 2024-04-12 | 9.72 |
| 2024-04-11 | 9.72 |
| 2024-04-10 | 9.72 |
| 2024-04-09 | 10.42 |
| 2024-04-08 | 10.42 |
| 2024-04-05 | 10.42 |
| 2024-04-03 | 8.66 |
| 2024-04-02 | 8.66 |
| 2024-03-28 | 8.31 |
| 2024-03-27 | 8.66 |
| 2024-03-26 | 8.66 |
| 2024-03-25 | 8.66 |
| 2024-03-22 | 8.66 |
| 2024-03-21 | 7.95 |
| 2024-03-20 | 7.95 |
| 2024-03-19 | 8.66 |
| 2024-03-18 | 10.78 |
| 2024-03-15 | 10.78 |
| 2024-03-14 | 12.19 |
| 2024-03-13 | 9.72 |
| 2024-03-12 | 9.72 |
| 2024-03-11 | 9.72 |
| 2024-03-08 | 12.19 |
| 2024-03-07 | 12.19 |
| 2024-03-06 | 13.24 |
| 2024-03-05 | 13.24 |
| 2024-03-04 | 13.24 |
| 2024-03-01 | 11.13 |
| 2024-02-29 | 11.13 |
| 2024-02-28 | 10.42 |
| 2024-02-27 | 10.42 |
| 2024-02-26 | 10.42 |
| 2024-02-23 | 7.60 |
| 2024-02-22 | 9.36 |
| 2024-02-21 | 10.07 |
| 2024-02-20 | 9.36 |
| 2024-02-19 | 9.36 |
| 2024-02-16 | 10.07 |
| 2024-02-15 | 9.72 |
| 2024-02-14 | 9.36 |
| 2024-02-09 | 7.25 |
| 2024-02-08 | 7.25 |
| 2024-02-07 | 5.13 |
| 2024-02-06 | 6.54 |
| 2024-02-05 | 5.84 |
| 2024-02-02 | 1.60 |
| 2024-02-01 | -22.03 |
| 2024-01-31 | -22.03 |
| 2024-01-30 | -22.03 |
| 2024-01-29 | -22.03 |
| 2024-01-26 | -22.03 |
| 2024-01-25 | -34.38 |
| 2024-01-24 | -34.38 |
| 2024-01-23 | -34.38 |
| 2024-01-22 | -34.38 |
| 2024-01-19 | -34.38 |
| 2024-01-18 | -34.38 |
| 2024-01-17 | -34.38 |
| 2024-01-16 | -34.38 |
| 2024-01-15 | -34.38 |
| 2024-01-12 | -34.38 |
| 2024-01-11 | -34.38 |
| 2024-01-10 | -34.38 |
| 2024-01-09 | -34.38 |
| 2024-01-08 | -34.38 |
| 2024-01-05 | -33.68 |
| 2024-01-04 | -33.68 |
| 2024-01-03 | -36.15 |
| 2024-01-02 | -36.15 |
| 2023-12-29 | -36.15 |
| 2023-12-28 | -36.15 |
| 2023-12-27 | -36.15 |
| 2023-12-22 | -36.15 |
| 2023-12-21 | -36.15 |
| 2023-12-20 | -36.15 |
| 2023-12-19 | -36.15 |
| 2023-12-18 | -36.15 |
| 2023-12-15 | -36.15 |
| 2023-12-14 | -36.15 |
| 2023-12-13 | -36.15 |
| 2023-12-12 | -36.15 |
| 2023-12-11 | -36.15 |
| 2023-12-08 | -36.15 |
| 2023-12-07 | -36.15 |
| 2023-12-06 | -36.15 |
| 2023-12-05 | -36.15 |
| 2023-12-04 | -35.44 |
| 2023-12-01 | -35.09 |
| 2023-11-30 | -35.09 |
| 2023-11-29 | -34.73 |
| 2023-11-28 | -35.09 |
| 2023-11-27 | -35.09 |
| 2023-11-24 | -37.20 |
| 2023-11-23 | -38.26 |
| 2023-11-22 | -41.79 |
| 2023-11-21 | -36.85 |
| 2023-11-20 | -31.21 |
| 2023-11-17 | -31.21 |
| 2023-11-16 | -31.21 |
| 2023-11-15 | -31.21 |
| 2023-11-14 | -24.86 |
| 2023-11-13 | -24.86 |
| 2023-11-10 | -24.86 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -24.86 |
| 2023-11-07 | -31.21 |
| 2023-11-06 | -29.44 |
| 2023-11-03 | -31.21 |
| 2023-11-02 | -28.74 |
| 2023-11-01 | -28.74 |
| 2023-10-31 | -28.74 |
| 2023-10-30 | -22.03 |
| 2023-10-27 | -32.26 |
| 2023-10-26 | -32.26 |
| 2023-10-25 | -23.09 |
| 2023-10-24 | -23.09 |
| 2023-10-20 | -23.09 |
| 2023-10-19 | -23.09 |
| 2023-10-18 | -23.09 |
| 2023-10-17 | -23.09 |
| 2023-10-16 | -23.09 |
| 2023-10-13 | -29.44 |
| 2023-10-12 | -25.91 |
| 2023-10-11 | -20.62 |
| 2023-10-10 | -27.33 |
| 2023-10-09 | -27.33 |
| 2023-10-06 | -27.33 |
| 2023-10-05 | -27.33 |
| 2023-10-04 | -27.33 |
| 2023-10-03 | -27.33 |
| 2023-09-29 | -27.33 |
| 2023-09-28 | -27.33 |
| 2023-09-27 | -27.33 |
| 2023-09-26 | -25.21 |
| 2023-09-25 | -18.86 |
| 2023-09-22 | -18.86 |
| 2023-09-21 | -18.86 |
| 2023-09-20 | -18.86 |
| 2023-09-19 | -18.86 |
| 2023-09-18 | -18.86 |
| 2023-09-15 | -11.10 |
| 2023-09-14 | -10.39 |
| 2023-09-13 | -10.39 |
| 2023-09-12 | -8.28 |
| 2023-09-11 | -8.28 |
| 2023-09-07 | -8.98 |
| 2023-09-06 | -8.98 |
| 2023-09-05 | -8.98 |
| 2023-09-04 | -5.10 |
| 2023-08-31 | -5.10 |
| 2023-08-30 | -5.10 |
| 2023-08-29 | -5.10 |
| 2023-08-28 | -5.10 |
| 2023-08-25 | -6.51 |
| 2023-08-24 | -8.98 |
| 2023-08-23 | -8.98 |
| 2023-08-22 | -9.69 |
| 2023-08-21 | -8.28 |
| 2023-08-18 | -8.28 |
| 2023-08-17 | -8.28 |
| 2023-08-16 | -8.28 |
| 2023-08-15 | -8.28 |
| 2023-08-14 | -4.75 |
| 2023-08-11 | -4.75 |
| 2023-08-10 | -4.75 |
| 2023-08-09 | -4.75 |
| 2023-08-08 | -4.75 |
| 2023-08-07 | -4.75 |
| 2023-08-04 | -4.75 |
| 2023-08-03 | -6.16 |
| 2023-08-02 | -6.16 |
| 2023-08-01 | -6.16 |
| 2023-07-31 | -5.45 |
| 2023-07-28 | -4.04 |
| 2023-07-27 | -4.04 |
| 2023-07-26 | -5.45 |
| 2023-07-25 | -3.34 |
| 2023-07-24 | 6.54 |
| 2023-07-21 | 6.54 |
| 2023-07-20 | 6.54 |
| 2023-07-19 | 6.54 |
| 2023-07-18 | 6.54 |
| 2023-07-14 | 6.54 |
| 2023-07-13 | 6.54 |
| 2023-07-12 | 6.54 |
| 2023-07-11 | 9.36 |
| 2023-07-10 | 12.19 |
| 2023-07-07 | 14.30 |
| 2023-07-06 | 14.30 |
| 2023-07-05 | 14.66 |
| 2023-07-04 | 12.89 |
| 2023-07-03 | 12.89 |
| 2023-06-30 | 12.89 |
| 2023-06-29 | 12.89 |
| 2023-06-28 | 12.89 |
| 2023-06-27 | 12.89 |
| 2023-06-26 | 11.83 |
| 2023-06-23 | 5.13 |
| 2023-06-21 | 5.13 |
| 2023-06-20 | 11.13 |
| 2023-06-19 | 11.13 |
| 2023-06-16 | 11.13 |
| 2023-06-15 | 11.13 |
| 2023-06-14 | 11.13 |
| 2023-06-13 | 11.13 |
| 2023-06-12 | 11.13 |
| 2023-06-09 | 11.13 |
| 2023-06-08 | 11.13 |
| 2023-06-07 | 11.13 |
| 2023-06-06 | 11.13 |
| 2023-06-05 | 11.13 |
| 2023-06-02 | 11.13 |
| 2023-06-01 | 9.36 |
| 2023-05-31 | 6.54 |
| 2023-05-30 | 19.95 |
| 2023-05-29 | 19.95 |
| 2023-05-25 | 19.95 |
| 2023-05-24 | 12.89 |
| 2023-05-23 | 12.89 |
| 2023-05-22 | 12.89 |
| 2023-05-19 | 15.01 |
| 2023-05-18 | 15.01 |
| 2023-05-17 | 15.01 |
| 2023-05-16 | 15.01 |
| 2023-05-15 | 15.01 |
| 2023-05-12 | 15.01 |
| 2023-05-11 | 15.01 |
| 2023-05-10 | 15.01 |
| 2023-05-09 | 16.07 |
| 2023-05-08 | 16.07 |
| 2023-05-05 | 22.42 |
| 2023-05-04 | 22.42 |
| 2023-05-03 | 13.95 |
| 2023-05-02 | 18.89 |
| 2023-04-28 | 18.89 |
| 2023-04-27 | 25.95 |
| 2023-04-26 | 25.95 |
| 2023-04-25 | 24.18 |
| 2023-04-24 | 28.06 |
| 2023-04-21 | 22.06 |
| 2023-04-20 | 22.06 |
| 2023-04-19 | 22.06 |
| 2023-04-18 | 22.06 |
| 2023-04-17 | 22.42 |
| 2023-04-14 | 22.42 |
| 2023-04-13 | 22.42 |
| 2023-04-12 | 22.42 |
| 2023-04-11 | 24.89 |
| 2023-04-06 | 24.89 |
| 2023-04-04 | 25.24 |
| 2023-04-03 | 28.06 |
| 2023-03-31 | 27.00 |
| 2023-03-30 | 5.13 |
| 2023-03-29 | 5.13 |
| 2023-03-28 | 5.13 |
| 2023-03-27 | 5.13 |
| 2023-03-24 | 5.13 |
| 2023-03-23 | 5.13 |
| 2023-03-22 | 5.13 |
| 2023-03-21 | 5.13 |
| 2023-03-20 | 5.13 |
| 2023-03-17 | 5.13 |
| 2023-03-16 | 5.13 |
| 2023-03-15 | 5.13 |
| 2023-03-14 | 5.13 |
| 2023-03-13 | 5.13 |
| 2023-03-10 | 5.84 |
| 2023-03-09 | 5.84 |
| 2023-03-08 | 5.84 |
| 2023-03-07 | 5.84 |
| 2023-03-06 | -1.22 |
| 2023-03-03 | 5.84 |
| 2023-03-02 | 9.36 |
| 2023-03-01 | 12.19 |
| 2023-02-28 | 1.25 |
| 2023-02-27 | 1.25 |
| 2023-02-24 | 1.25 |
| 2023-02-23 | 1.25 |
| 2023-02-22 | 1.25 |
| 2023-02-21 | 1.25 |
| 2023-02-20 | 1.25 |
| 2023-02-17 | 1.25 |
| 2023-02-16 | 1.25 |
| 2023-02-15 | 1.25 |
| 2023-02-14 | 5.84 |
| 2023-02-13 | 5.84 |
| 2023-02-10 | 5.84 |
| 2023-02-09 | 5.84 |
| 2023-02-08 | 5.84 |
| 2023-02-07 | 5.84 |
| 2023-02-06 | 5.84 |
| 2023-02-03 | 5.84 |
| 2023-02-02 | 5.84 |
| 2023-02-01 | 5.84 |
| 2023-01-31 | -2.63 |
| 2023-01-30 | -2.63 |
| 2023-01-27 | -2.63 |
| 2023-01-26 | -2.63 |
| 2023-01-20 | -2.63 |
| 2023-01-19 | -2.63 |
| 2023-01-18 | -2.63 |
| 2023-01-17 | -2.63 |
| 2023-01-16 | -2.63 |
| 2023-01-13 | -2.63 |
| 2023-01-12 | -2.63 |
| 2023-01-11 | -2.98 |
| 2023-01-10 | -4.75 |
| 2023-01-09 | -7.57 |
| 2023-01-06 | -8.28 |
| 2023-01-05 | -8.98 |
| 2023-01-04 | -8.98 |
| 2023-01-03 | -9.69 |
| 2022-12-30 | -6.86 |
| 2022-12-29 | -7.57 |
| 2022-12-28 | -7.57 |
| 2022-12-23 | -7.57 |
| 2022-12-22 | -7.57 |
| 2022-12-21 | -7.57 |
| 2022-12-20 | -7.57 |
| 2022-12-19 | -7.57 |
| 2022-12-16 | -7.57 |
| 2022-12-15 | -7.57 |
| 2022-12-14 | -2.63 |
| 2022-12-13 | -2.63 |
| 2022-12-12 | -2.63 |
| 2022-12-09 | -2.63 |
| 2022-12-08 | -2.63 |
| 2022-12-07 | -2.63 |
| 2022-12-06 | -2.63 |
| 2022-12-05 | -2.63 |
| 2022-12-02 | -2.63 |
| 2022-12-01 | -2.63 |
| 2022-11-30 | -2.63 |
| 2022-11-29 | -2.63 |
| 2022-11-28 | -2.63 |
| 2022-11-25 | -2.63 |
| 2022-11-24 | -2.63 |
| 2022-11-23 | -2.63 |
| 2022-11-22 | -2.63 |
| 2022-11-21 | -2.63 |
| 2022-11-18 | -2.63 |
| 2022-11-17 | -2.63 |
| 2022-11-16 | -2.63 |
| 2022-11-15 | -2.63 |
| 2022-11-14 | -2.63 |
| 2022-11-11 | -4.39 |
| 2022-11-10 | -4.39 |
| 2022-11-09 | -4.39 |
| 2022-11-08 | -5.10 |
| 2022-11-07 | -5.10 |
| 2022-11-04 | -5.45 |
| 2022-11-03 | -5.45 |
| 2022-11-02 | -5.45 |
| 2022-11-01 | -5.45 |
| 2022-10-31 | -5.45 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -5.45 |
| 2022-10-26 | -5.45 |
| 2022-10-25 | -5.45 |
| 2022-10-24 | -5.45 |
| 2022-10-21 | -5.45 |
| 2022-10-20 | -5.45 |
| 2022-10-19 | 2.66 |
| 2022-10-18 | 2.66 |
| 2022-10-17 | 2.66 |
| 2022-10-14 | 2.66 |
| 2022-10-13 | 3.01 |
| 2022-10-12 | 3.37 |
| 2022-10-11 | 3.37 |
| 2022-10-10 | 3.37 |
| 2022-10-07 | 3.37 |
| 2022-10-06 | 2.31 |
| 2022-10-05 | 2.31 |
| 2022-10-03 | 4.07 |
| 2022-09-30 | 4.07 |
| 2022-09-29 | 4.07 |
| 2022-09-28 | 4.07 |
| 2022-09-27 | 3.37 |
| 2022-09-26 | 10.07 |
| 2022-09-23 | 10.78 |
| 2022-09-22 | 10.78 |
| 2022-09-21 | 10.78 |
| 2022-09-20 | 11.48 |
| 2022-09-19 | 9.36 |
| 2022-09-16 | 10.42 |
| 2022-09-15 | 10.42 |
| 2022-09-14 | 13.95 |
| 2022-09-13 | 13.95 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 15.71 |
| 2022-09-06 | 15.36 |
| 2022-09-05 | 14.66 |
| 2022-09-02 | 16.42 |
| 2022-09-01 | 21.04 |
| 2022-08-31 | 21.04 |
| 2022-08-30 | 20.75 |
| 2022-08-29 | 20.75 |
| 2022-08-26 | 20.75 |
| 2022-08-25 | 19.89 |
| 2022-08-24 | 20.75 |
| 2022-08-23 | 20.18 |
| 2022-08-22 | 20.75 |
| 2022-08-19 | 19.89 |
| 2022-08-18 | 19.02 |
| 2022-08-17 | 20.75 |
| 2022-08-16 | 19.31 |
| 2022-08-15 | 20.75 |
| 2022-08-12 | 21.33 |
| 2022-08-11 | 22.78 |
| 2022-08-10 | 20.18 |
| 2022-08-09 | 21.33 |
| 2022-08-08 | 21.33 |
| 2022-08-05 | 21.33 |
| 2022-08-04 | 21.33 |
| 2022-08-03 | 21.33 |
| 2022-08-02 | 21.33 |
| 2022-08-01 | 20.46 |
| 2022-07-29 | 20.46 |
| 2022-07-28 | 22.78 |
| 2022-07-27 | 20.46 |
| 2022-07-26 | 20.75 |
| 2022-07-25 | 19.60 |
| 2022-07-22 | 19.60 |
| 2022-07-21 | 20.18 |
| 2022-07-20 | 20.75 |
| 2022-07-19 | 19.89 |
| 2022-07-18 | 20.75 |
| 2022-07-15 | 20.75 |
| 2022-07-14 | 21.91 |
| 2022-07-13 | 22.49 |
| 2022-07-12 | 22.78 |
| 2022-07-11 | 22.78 |
| 2022-07-08 | 22.78 |
| 2022-07-07 | 19.02 |
| 2022-07-06 | 20.46 |
| 2022-07-05 | 25.38 |
| 2022-07-04 | 25.66 |
| 2022-06-30 | 24.22 |
| 2022-06-29 | 24.22 |
| 2022-06-28 | 21.33 |
| 2022-06-27 | 17.86 |
| 2022-06-24 | 12.66 |
| 2022-06-23 | 15.84 |
| 2022-06-22 | 15.84 |
| 2022-06-21 | 14.11 |
| 2022-06-20 | 14.69 |
| 2022-06-17 | 17.58 |
| 2022-06-16 | 21.33 |
| 2022-06-15 | 21.91 |
| 2022-06-14 | 24.22 |
| 2022-06-13 | 24.22 |
| 2022-06-10 | 23.93 |
| 2022-06-09 | 23.93 |
| 2022-06-08 | 23.64 |
| 2022-06-07 | 26.82 |
| 2022-06-06 | 26.82 |
| 2022-06-02 | 24.22 |
| 2022-06-01 | 27.69 |
| 2022-05-31 | 27.69 |
| 2022-05-30 | 30.00 |
| 2022-05-27 | 15.55 |
| 2022-05-26 | 15.55 |
| 2022-05-25 | 15.55 |
| 2022-05-24 | 15.55 |
| 2022-05-23 | 15.55 |
| 2022-05-20 | 20.75 |
| 2022-05-19 | 15.55 |
| 2022-05-18 | 20.75 |
| 2022-05-17 | 20.75 |
| 2022-05-16 | 12.66 |
| 2022-05-13 | 12.66 |
| 2022-05-12 | 12.66 |
| 2022-05-11 | 12.66 |
| 2022-05-10 | 12.66 |
| 2022-05-06 | 12.66 |
| 2022-05-05 | 12.66 |
| 2022-05-04 | 15.55 |
| 2022-05-03 | 15.55 |
| 2022-04-29 | 15.55 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 15.55 |
| 2022-04-26 | 15.55 |
| 2022-04-25 | 15.55 |
| 2022-04-22 | 15.55 |
| 2022-04-21 | 15.55 |
| 2022-04-20 | 16.13 |
| 2022-04-19 | 16.13 |
| 2022-04-14 | 15.55 |
| 2022-04-13 | 15.55 |
| 2022-04-12 | 15.55 |
| 2022-04-11 | 18.44 |
| 2022-04-08 | 11.22 |
| 2022-04-07 | 11.22 |
| 2022-04-06 | 11.22 |
| 2022-04-04 | 11.22 |
| 2022-04-01 | 5.44 |
| 2022-03-31 | 5.44 |
| 2022-03-30 | 4.86 |
| 2022-03-29 | 4.29 |
| 2022-03-28 | 4.58 |
| 2022-03-25 | 4.00 |
| 2022-03-24 | 3.13 |
| 2022-03-23 | 4.00 |
| 2022-03-22 | 1.40 |
| 2022-03-21 | 1.69 |
| 2022-03-18 | 3.42 |
| 2022-03-17 | 3.42 |
| 2022-03-16 | 3.42 |
| 2022-03-15 | 9.78 |
| 2022-03-14 | 9.78 |
| 2022-03-11 | 9.78 |
| 2022-03-10 | 15.55 |
| 2022-03-09 | 15.55 |
| 2022-03-08 | 18.15 |
| 2022-03-07 | 19.31 |
| 2022-03-04 | 19.31 |
| 2022-03-03 | 21.04 |
| 2022-03-02 | 21.91 |
| 2022-03-01 | 22.20 |
| 2022-02-28 | 23.06 |
| 2022-02-25 | 23.35 |
| 2022-02-24 | 23.35 |
| 2022-02-23 | 23.35 |
| 2022-02-22 | 23.35 |
| 2022-02-21 | 23.35 |
| 2022-02-18 | 23.35 |
| 2022-02-17 | 23.64 |
| 2022-02-16 | 23.64 |
| 2022-02-15 | 23.64 |
| 2022-02-14 | 24.22 |
| 2022-02-11 | 24.22 |
| 2022-02-10 | 18.15 |
| 2022-02-09 | 15.55 |
| 2022-02-08 | 15.55 |
| 2022-02-07 | 14.98 |
| 2022-02-04 | 14.98 |
| 2022-01-31 | 10.35 |
| 2022-01-28 | 10.35 |
| 2022-01-27 | 9.78 |
| 2022-01-26 | 9.78 |
| 2022-01-25 | 9.78 |
| 2022-01-24 | 9.78 |
| 2022-01-21 | 9.78 |
| 2022-01-20 | 9.78 |
| 2022-01-19 | 7.46 |
| 2022-01-18 | 7.46 |
| 2022-01-17 | 8.04 |
| 2022-01-14 | 8.04 |
| 2022-01-13 | 9.20 |
| 2022-01-12 | 9.20 |
| 2022-01-11 | 8.91 |
| 2022-01-10 | 10.06 |
| 2022-01-07 | 10.06 |
| 2022-01-06 | 10.06 |
| 2022-01-05 | 10.06 |
| 2022-01-04 | 9.78 |
| 2022-01-03 | 8.91 |
| 2021-12-31 | 14.11 |
| 2021-12-30 | 14.11 |
| 2021-12-29 | 14.11 |
| 2021-12-28 | 14.11 |
| 2021-12-24 | 12.66 |
| 2021-12-23 | 12.66 |
| 2021-12-22 | 12.66 |
| 2021-12-21 | 12.66 |
| 2021-12-20 | 7.18 |
| 2021-12-17 | 7.18 |
| 2021-12-16 | 6.89 |
| 2021-12-15 | 17.00 |
| 2021-12-14 | 17.00 |
| 2021-12-13 | 23.06 |
| 2021-12-10 | 23.35 |
| 2021-12-09 | 24.22 |
| 2021-12-08 | 24.22 |
| 2021-12-07 | 24.22 |
| 2021-12-06 | 24.22 |
| 2021-12-03 | 24.22 |
| 2021-12-02 | 24.22 |
| 2021-12-01 | 24.22 |
| 2021-11-30 | 24.22 |
| 2021-11-29 | 24.22 |
| 2021-11-26 | 24.22 |
| 2021-11-25 | 24.22 |
| 2021-11-24 | 23.93 |
| 2021-11-23 | 20.46 |
| 2021-11-22 | 19.31 |
| 2021-11-19 | 19.31 |
| 2021-11-18 | 19.31 |
| 2021-11-17 | 19.31 |
| 2021-11-16 | 19.60 |
| 2021-11-15 | 19.60 |
| 2021-11-12 | 17.58 |
| 2021-11-11 | 17.58 |
| 2021-11-10 | 17.00 |
| 2021-11-09 | 16.42 |
| 2021-11-08 | 17.29 |
| 2021-11-05 | 17.29 |
| 2021-11-04 | 17.29 |
| 2021-11-03 | 17.29 |
| 2021-11-02 | 17.00 |
| 2021-11-01 | 17.00 |
| 2021-10-29 | 17.00 |
| 2021-10-28 | 17.00 |
| 2021-10-27 | 17.00 |
| 2021-10-26 | 17.00 |
| 2021-10-25 | 17.00 |
| 2021-10-22 | 17.00 |
| 2021-10-21 | 15.55 |
| 2021-10-20 | 8.33 |
| 2021-10-19 | 2.84 |
| 2021-10-18 | 2.55 |
| 2021-10-15 | 2.55 |
| 2021-10-12 | 0.53 |
| 2021-10-11 | 0.53 |
| 2021-10-08 | 0.24 |
| 2021-10-07 | 0.24 |
| 2021-10-06 | -2.36 |
| 2021-10-05 | 3.13 |
| 2021-10-04 | 3.13 |
| 2021-09-30 | 3.13 |
| 2021-09-29 | 3.13 |
| 2021-09-28 | 3.13 |
| 2021-09-27 | 3.13 |
| 2021-09-24 | 5.44 |
| 2021-09-23 | 5.73 |
| 2021-09-21 | 1.98 |
| 2021-09-20 | 1.98 |
| 2021-09-17 | 4.00 |
| 2021-09-16 | 11.22 |
| 2021-09-15 | 11.51 |
| 2021-09-14 | 9.20 |
| 2021-09-13 | 9.20 |
| 2021-09-10 | 11.22 |
| 2021-09-09 | 11.22 |
| 2021-09-08 | 11.51 |
| 2021-09-07 | 6.02 |
| 2021-09-06 | 11.80 |
| 2021-09-03 | 11.80 |
| 2021-09-02 | 11.80 |
| 2021-09-01 | 11.80 |
| 2021-08-31 | 11.80 |
| 2021-08-30 | 11.80 |
| 2021-08-27 | 5.44 |
| 2021-08-26 | 5.44 |
| 2021-08-25 | 12.09 |
| 2021-08-24 | 9.49 |
| 2021-08-23 | 4.00 |
| 2021-08-20 | 4.00 |
| 2021-08-19 | 3.71 |
| 2021-08-18 | 3.13 |
| 2021-08-17 | 8.33 |
| 2021-08-16 | 8.33 |
| 2021-08-13 | 12.09 |
| 2021-08-12 | 10.64 |
| 2021-08-11 | 10.93 |
| 2021-08-10 | 12.66 |
| 2021-08-09 | 13.24 |
| 2021-08-06 | 10.35 |
| 2021-08-05 | 8.23 |
| 2021-08-04 | 7.69 |
| 2021-08-03 | 7.69 |
| 2021-08-02 | 7.69 |
| 2021-07-30 | 7.69 |
| 2021-07-29 | 11.42 |
| 2021-07-28 | 5.04 |
| 2021-07-27 | 5.04 |
| 2021-07-26 | 6.90 |
| 2021-07-23 | 6.90 |
| 2021-07-22 | 11.42 |
| 2021-07-21 | 7.43 |
| 2021-07-20 | 10.35 |
| 2021-07-19 | 7.96 |
| 2021-07-16 | 7.96 |
| 2021-07-15 | 10.89 |
| 2021-07-14 | 11.42 |
| 2021-07-13 | 9.82 |
| 2021-07-12 | 9.82 |
| 2021-07-09 | 9.82 |
| 2021-07-08 | 9.56 |
| 2021-07-07 | 9.29 |
| 2021-07-06 | 11.15 |
| 2021-07-05 | 11.68 |
| 2021-07-02 | 8.23 |
| 2021-06-30 | 9.02 |
| 2021-06-29 | 9.02 |
| 2021-06-28 | 9.02 |
| 2021-06-25 | 9.02 |
| 2021-06-24 | 9.02 |
| 2021-06-23 | 9.02 |
| 2021-06-22 | 9.02 |
| 2021-06-21 | 11.15 |
| 2021-06-18 | 11.68 |
| 2021-06-17 | 11.68 |
| 2021-06-16 | 10.35 |
| 2021-06-15 | 11.42 |
| 2021-06-11 | 9.56 |
| 2021-06-10 | 11.68 |
| 2021-06-09 | 11.68 |
| 2021-06-08 | 10.89 |
| 2021-06-07 | 13.28 |
| 2021-06-04 | 10.89 |
| 2021-06-03 | 10.62 |
| 2021-06-02 | 10.89 |
| 2021-06-01 | 9.29 |
| 2021-05-31 | 9.56 |
| 2021-05-28 | 7.69 |
| 2021-05-27 | 8.23 |
| 2021-05-26 | 7.69 |
| 2021-05-25 | 10.09 |
| 2021-05-24 | 6.10 |
| 2021-05-21 | 2.38 |
| 2021-05-20 | -0.28 |
| 2021-05-18 | -0.55 |
| 2021-05-17 | -5.60 |
| 2021-05-14 | -5.60 |
| 2021-05-13 | -5.60 |
| 2021-05-12 | -6.93 |
| 2021-05-11 | -6.93 |
| 2021-05-10 | -9.32 |
| 2021-05-07 | -9.32 |
| 2021-05-06 | -9.59 |
| 2021-05-05 | -10.92 |
| 2021-05-04 | -10.92 |
| 2021-05-03 | -11.45 |
| 2021-04-30 | -9.59 |
| 2021-04-29 | -9.59 |
| 2021-04-28 | -9.59 |
| 2021-04-27 | -9.59 |
| 2021-04-26 | -9.59 |
| 2021-04-23 | -9.59 |
| 2021-04-22 | -10.39 |
| 2021-04-21 | -10.39 |
| 2021-04-20 | -15.71 |
| 2021-04-19 | -11.72 |
| 2021-04-16 | -13.58 |
| 2021-04-15 | -13.84 |
| 2021-04-14 | -13.05 |
| 2021-04-13 | -16.24 |
| 2021-04-12 | -17.30 |
| 2021-04-09 | -16.50 |
| 2021-04-08 | -16.50 |
| 2021-04-07 | -18.90 |
| 2021-04-01 | -20.49 |
| 2021-03-31 | -20.49 |
| 2021-03-30 | -20.49 |
| 2021-03-29 | -20.23 |
| 2021-03-26 | -21.56 |
| 2021-03-25 | -23.15 |
| 2021-03-24 | -22.89 |
| 2021-03-23 | -22.89 |
| 2021-03-22 | -22.89 |
| 2021-03-19 | -22.89 |
| 2021-03-18 | -23.95 |
| 2021-03-17 | -24.75 |
| 2021-03-16 | -24.75 |
| 2021-03-15 | -25.01 |
| 2021-03-12 | -25.01 |
| 2021-03-11 | -25.01 |
| 2021-03-10 | -25.01 |
| 2021-03-09 | -25.01 |
| 2021-03-08 | -25.01 |
| 2021-03-05 | -25.01 |
| 2021-03-04 | -25.01 |
| 2021-03-03 | -24.75 |
| 2021-03-02 | -25.54 |
| 2021-03-01 | -25.01 |
| 2021-02-26 | -25.54 |
| 2021-02-25 | -24.75 |
| 2021-02-24 | -21.56 |
| 2021-02-23 | -22.09 |
| 2021-02-22 | -22.09 |
| 2021-02-19 | -20.23 |
| 2021-02-18 | -19.43 |
| 2021-02-17 | -17.30 |
| 2021-02-16 | -17.57 |
| 2021-02-11 | -17.57 |
| 2021-02-10 | -16.24 |
| 2021-02-09 | -22.09 |
| 2021-02-08 | -22.09 |
| 2021-02-05 | -20.23 |
| 2021-02-04 | -27.67 |
| 2021-02-03 | -24.22 |
| 2021-02-02 | -25.54 |
| 2021-02-01 | -25.54 |
| 2021-01-29 | -24.22 |
| 2021-01-28 | -24.75 |
| 2021-01-27 | -22.89 |
| 2021-01-26 | -26.08 |
| 2021-01-25 | -26.87 |
| 2021-01-22 | -27.94 |
| 2021-01-21 | -28.47 |
| 2021-01-20 | -28.74 |
| 2021-01-19 | -28.20 |
| 2021-01-18 | -27.67 |
| 2021-01-15 | -26.61 |
| 2021-01-14 | -38.84 |
| 2021-01-13 | -38.84 |
| 2021-01-12 | -38.84 |
| 2021-01-11 | -38.84 |
| 2021-01-08 | -38.84 |
| 2021-01-07 | -38.84 |
| 2021-01-06 | -38.84 |
| 2021-01-05 | -38.84 |
| 2021-01-04 | -38.84 |
| 2020-12-31 | -38.84 |
| 2020-12-30 | -38.84 |
| 2020-12-29 | -37.51 |
| 2020-12-28 | -41.50 |
| 2020-12-24 | -41.50 |
| 2020-12-23 | -41.50 |
| 2020-12-22 | -43.09 |
| 2020-12-21 | -43.36 |
| 2020-12-18 | -43.36 |
| 2020-12-17 | -43.36 |
| 2020-12-16 | -43.36 |
| 2020-12-15 | -40.17 |
| 2020-12-14 | -40.17 |
| 2020-12-11 | -40.17 |
| 2020-12-10 | -40.17 |
| 2020-12-09 | -40.17 |
| 2020-12-08 | -40.17 |
| 2020-12-07 | -40.17 |
| 2020-12-04 | -40.17 |
| 2020-12-03 | -40.17 |
| 2020-12-02 | -40.17 |
| 2020-12-01 | -40.17 |
| 2020-11-30 | -40.17 |
| 2020-11-27 | -38.84 |
| 2020-11-26 | -32.72 |
| 2020-11-25 | -31.66 |
| 2020-11-24 | -26.61 |
| 2020-11-23 | -24.22 |
| 2020-11-20 | -48.15 |
| 2020-11-19 | -48.41 |
| 2020-11-18 | -48.41 |
| 2020-11-17 | -48.41 |
| 2020-11-16 | -44.16 |
| 2020-11-13 | -44.16 |
| 2020-11-12 | -42.83 |
| 2020-11-11 | -43.63 |
| 2020-11-10 | -43.63 |
| 2020-11-09 | -43.63 |
| 2020-11-06 | -43.63 |
| 2020-11-05 | -44.16 |
| 2020-11-04 | -44.69 |
| 2020-11-03 | -44.69 |
| 2020-11-02 | -43.36 |
| 2020-10-30 | -43.36 |
| 2020-10-29 | -43.36 |
| 2020-10-28 | -43.89 |
| 2020-10-27 | -43.89 |
| 2020-10-23 | -43.89 |
| 2020-10-22 | -43.89 |
| 2020-10-21 | -43.89 |
| 2020-10-20 | -43.89 |
| 2020-10-19 | -44.16 |
| 2020-10-16 | -44.69 |
| 2020-10-15 | -49.74 |
| 2020-10-14 | -49.48 |
| 2020-10-12 | -49.48 |
| 2020-10-09 | -49.48 |
| 2020-10-08 | -49.21 |
| 2020-10-07 | -49.21 |
| 2020-10-06 | -49.48 |
| 2020-10-05 | -49.48 |
| 2020-09-30 | -49.48 |
| 2020-09-29 | -49.48 |
| 2020-09-28 | -49.48 |
| 2020-09-25 | -49.48 |
| 2020-09-24 | -47.35 |
| 2020-09-23 | -46.82 |
| 2020-09-22 | -46.82 |
| 2020-09-21 | -48.68 |
| 2020-09-18 | -48.68 |
| 2020-09-17 | -48.68 |
| 2020-09-16 | -47.35 |
| 2020-09-15 | -47.35 |
| 2020-09-14 | -47.35 |
| 2020-09-11 | -47.35 |
| 2020-09-10 | -47.08 |
| 2020-09-09 | -47.08 |
| 2020-09-08 | -46.82 |
| 2020-09-07 | -46.82 |
| 2020-09-04 | -44.16 |
| 2020-09-03 | -44.16 |
| 2020-09-02 | -44.16 |
| 2020-09-01 | -42.83 |
| 2020-08-31 | -42.83 |
| 2020-08-28 | -41.50 |
| 2020-08-27 | -42.03 |
| 2020-08-26 | -42.03 |
| 2020-08-25 | -42.83 |
| 2020-08-24 | -41.50 |
| 2020-08-21 | -42.83 |
| 2020-08-20 | -42.83 |
| 2020-08-19 | -41.50 |
| 2020-08-18 | -39.37 |
| 2020-08-17 | -39.37 |
| 2020-08-14 | -39.37 |
| 2020-08-13 | -36.18 |
| 2020-08-12 | -41.50 |
| 2020-08-11 | -41.50 |
| 2020-08-10 | -41.50 |
| 2020-08-07 | -41.50 |
| 2020-08-06 | -41.50 |
| 2020-08-05 | -40.17 |
| 2020-08-04 | -40.17 |
| 2020-08-03 | -41.50 |
| 2020-07-31 | -41.50 |
| 2020-07-30 | -41.50 |
| 2020-07-29 | -41.50 |
| 2020-07-28 | -41.50 |
| 2020-07-27 | -41.50 |
| 2020-07-24 | -41.50 |
| 2020-07-23 | -41.50 |
| 2020-07-22 | -39.37 |
| 2020-07-21 | -37.51 |
| 2020-07-20 | -37.51 |
| 2020-07-17 | -32.19 |
| 2020-07-16 | -32.19 |
| 2020-07-15 | -32.19 |
| 2020-07-14 | -32.19 |
| 2020-07-13 | -32.19 |
| 2020-07-10 | -32.19 |
| 2020-07-09 | -36.18 |
| 2020-07-08 | -36.18 |
| 2020-07-07 | -29.53 |
| 2020-07-06 | -33.52 |
| 2020-07-03 | -33.52 |
| 2020-07-02 | -38.84 |
| 2020-06-30 | -38.84 |
| 2020-06-29 | -38.84 |
| 2020-06-26 | -38.84 |
| 2020-06-24 | -40.97 |
| 2020-06-23 | -41.77 |
| 2020-06-22 | -51.87 |
| 2020-06-19 | -51.87 |
| 2020-06-18 | -54.79 |
| 2020-06-17 | -49.48 |
| 2020-06-16 | -49.48 |
| 2020-06-15 | -49.48 |
| 2020-06-12 | -49.48 |
| 2020-06-11 | -49.48 |
| 2020-06-10 | -49.48 |
| 2020-06-09 | -49.48 |
| 2020-06-08 | -49.48 |
| 2020-06-05 | -49.48 |
| 2020-06-04 | -52.14 |
| 2020-06-03 | -52.14 |
| 2020-06-02 | -46.82 |
| 2020-06-01 | -54.79 |
| 2020-05-29 | -54.79 |
| 2020-05-28 | -54.79 |
| 2020-05-27 | -54.79 |
| 2020-05-26 | -54.26 |
| 2020-05-25 | -54.26 |
| 2020-05-22 | -54.26 |
| 2020-05-21 | -46.82 |
| 2020-05-20 | -46.82 |
| 2020-05-19 | -46.82 |
| 2020-05-18 | -46.82 |
| 2020-05-15 | -46.82 |
| 2020-05-14 | -46.82 |
| 2020-05-13 | -46.82 |
| 2020-05-12 | -46.82 |
| 2020-05-11 | -46.82 |
| 2020-05-08 | -46.82 |
| 2020-05-07 | -46.82 |
| 2020-05-06 | -46.82 |
| 2020-05-05 | -46.82 |
| 2020-05-04 | -46.82 |
| 2020-04-29 | -46.82 |
| 2020-04-28 | -46.82 |
| 2020-04-27 | -46.82 |
| 2020-04-24 | -46.82 |
| 2020-04-23 | -46.82 |
| 2020-04-22 | -48.15 |
| 2020-04-21 | -49.48 |
| 2020-04-20 | -49.48 |
| 2020-04-17 | -48.15 |
| 2020-04-16 | -48.15 |
| 2020-04-15 | -48.15 |
| 2020-04-14 | -48.15 |
| 2020-04-09 | -48.15 |
| 2020-04-08 | -48.15 |
| 2020-04-07 | -48.15 |
| 2020-04-06 | -48.15 |
| 2020-04-03 | -48.15 |
| 2020-04-02 | -48.15 |
| 2020-04-01 | -48.15 |
| 2020-03-31 | -48.15 |
| 2020-03-30 | -48.15 |
| 2020-03-27 | -48.15 |
| 2020-03-26 | -48.15 |
| 2020-03-25 | -48.15 |
| 2020-03-24 | -48.15 |
| 2020-03-23 | -48.68 |
| 2020-03-20 | -48.68 |
| 2020-03-19 | -48.68 |
| 2020-03-18 | -48.68 |
| 2020-03-17 | -48.68 |
| 2020-03-16 | -48.68 |
| 2020-03-13 | -48.68 |
| 2020-03-12 | -48.68 |
| 2020-03-11 | -48.68 |
| 2020-03-10 | -48.68 |
| 2020-03-09 | -48.68 |
| 2020-03-06 | -48.68 |
| 2020-03-05 | -48.68 |
| 2020-03-04 | -48.68 |
| 2020-03-03 | -48.68 |
| 2020-03-02 | -48.68 |
| 2020-02-28 | -48.68 |
| 2020-02-27 | -48.68 |
| 2020-02-26 | -38.84 |
| 2020-02-25 | -38.84 |
| 2020-02-24 | -38.84 |
| 2020-02-21 | -38.84 |
| 2020-02-20 | -38.84 |
| 2020-02-19 | -38.84 |
| 2020-02-18 | -38.84 |
| 2020-02-17 | -38.84 |
| 2020-02-14 | -38.84 |
| 2020-02-13 | -38.84 |
| 2020-02-12 | -38.84 |
| 2020-02-11 | -41.50 |
| 2020-02-10 | -41.50 |
| 2020-02-07 | -38.84 |
| 2020-02-06 | -38.84 |
| 2020-02-05 | -38.84 |
| 2020-02-04 | -38.84 |
| 2020-02-03 | -38.84 |
| 2020-01-31 | -38.84 |
| 2020-01-30 | -38.84 |
| 2020-01-29 | -38.84 |
| 2020-01-24 | -38.84 |
| 2020-01-23 | -38.84 |
| 2020-01-22 | -38.84 |
| 2020-01-21 | -38.84 |
| 2020-01-20 | -38.84 |
| 2020-01-17 | -40.17 |
| 2020-01-16 | -38.04 |
| 2020-01-15 | -30.86 |
| 2020-01-14 | -30.86 |
| 2020-01-13 | -30.86 |
| 2020-01-10 | -30.86 |
| 2020-01-09 | -30.86 |
| 2020-01-08 | -30.86 |
| 2020-01-07 | -30.86 |
| 2020-01-06 | -30.86 |
| 2020-01-03 | -30.86 |
| 2020-01-02 | -30.86 |
| 2019-12-31 | -30.86 |
| 2019-12-30 | -30.86 |
| 2019-12-27 | -30.86 |
| 2019-12-24 | -30.86 |
| 2019-12-23 | -30.86 |
| 2019-12-20 | -30.86 |
| 2019-12-19 | -30.86 |
| 2019-12-18 | -30.86 |
| 2019-12-17 | -30.86 |
| 2019-12-16 | -30.86 |
| 2019-12-13 | -30.86 |
| 2019-12-12 | -30.86 |
| 2019-12-11 | -30.86 |
| 2019-12-10 | -30.86 |
| 2019-12-09 | -30.86 |
| 2019-12-06 | -30.86 |
| 2019-12-05 | -30.86 |
| 2019-12-04 | -30.86 |
| 2019-12-03 | -30.86 |
| 2019-12-02 | -30.86 |
| 2019-11-29 | -30.86 |
| 2019-11-28 | -30.86 |
| 2019-11-27 | -30.86 |
| 2019-11-26 | -30.86 |
| 2019-11-25 | -36.18 |
| 2019-11-22 | -36.18 |
| 2019-11-21 | -36.18 |
| 2019-11-20 | -36.18 |
| 2019-11-19 | -36.18 |
| 2019-11-18 | -36.18 |
| 2019-11-15 | -36.18 |
| 2019-11-14 | -36.18 |
| 2019-11-13 | -36.18 |
| 2019-11-12 | -36.18 |
| 2019-11-11 | -36.18 |
| 2019-11-08 | -36.18 |
| 2019-11-07 | -36.18 |
| 2019-11-06 | -36.18 |
| 2019-11-05 | -36.18 |
| 2019-11-04 | -30.86 |
| 2019-11-01 | -30.60 |
| 2019-10-31 | -30.60 |
| 2019-10-30 | -30.60 |
| 2019-10-29 | -30.60 |
| 2019-10-28 | -30.60 |
| 2019-10-25 | -30.60 |
| 2019-10-24 | -30.60 |
| 2019-10-23 | -30.60 |
| 2019-10-22 | -30.60 |
| 2019-10-21 | -30.60 |
| 2019-10-18 | -30.60 |
| 2019-10-17 | -30.60 |
| 2019-10-16 | -30.60 |
| 2019-10-15 | -30.60 |
| 2019-10-14 | -30.60 |
| 2019-10-11 | -30.86 |
| 2019-10-10 | -29.53 |
| 2019-10-09 | -28.74 |
| 2019-10-08 | -28.20 |
| 2019-10-04 | -26.87 |
| 2019-10-03 | -25.54 |
| 2019-10-02 | -25.54 |
| 2019-09-30 | -25.54 |
| 2019-09-27 | -25.54 |
| 2019-09-26 | -25.54 |
| 2019-09-25 | -25.54 |
| 2019-09-24 | -25.54 |
| 2019-09-23 | -25.54 |
| 2019-09-20 | -25.54 |
| 2019-09-19 | -28.20 |
| 2019-09-18 | -28.20 |
| 2019-09-17 | -28.20 |
| 2019-09-16 | -28.20 |
| 2019-09-13 | -28.20 |
| 2019-09-12 | -30.86 |
| 2019-09-11 | -30.86 |
| 2019-09-10 | -29.00 |
| 2019-09-09 | -29.00 |
| 2019-09-06 | -28.20 |
| 2019-09-05 | -27.67 |
| 2019-09-04 | -26.87 |
| 2019-09-03 | -24.22 |
| 2019-09-02 | -23.95 |
| 2019-08-30 | -23.95 |
| 2019-08-29 | -23.42 |
| 2019-08-28 | -22.89 |
| 2019-08-27 | -22.62 |
| 2019-08-26 | -22.62 |
| 2019-08-23 | -20.23 |
| 2019-08-22 | -18.10 |
| 2019-08-21 | -20.23 |
| 2019-08-20 | -20.23 |
| 2019-08-19 | -23.42 |
| 2019-08-16 | -26.34 |
| 2019-08-15 | -22.89 |
| 2019-08-14 | -22.89 |
| 2019-08-13 | -22.89 |
| 2019-08-12 | -22.89 |
| 2019-08-09 | -22.89 |
| 2019-08-08 | -20.23 |
| 2019-08-07 | -20.23 |
| 2019-08-06 | -22.89 |
| 2019-08-05 | -18.16 |
| 2019-08-02 | -18.16 |
| 2019-08-01 | -18.16 |
| 2019-07-31 | -18.16 |
| 2019-07-30 | -18.16 |
| 2019-07-29 | -18.16 |
| 2019-07-26 | -18.41 |
| 2019-07-25 | -20.40 |
| 2019-07-24 | -20.40 |
| 2019-07-23 | -16.67 |
| 2019-07-22 | -8.21 |
| 2019-07-19 | -6.47 |
| 2019-07-18 | -10.45 |
| 2019-07-17 | -10.45 |
| 2019-07-16 | -10.45 |
| 2019-07-15 | -10.45 |
| 2019-07-12 | -15.42 |
| 2019-07-11 | -16.67 |
| 2019-07-10 | -16.67 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -16.67 |
| 2019-07-04 | -16.67 |
| 2019-07-03 | -19.90 |
| 2019-07-02 | -18.66 |
| 2019-06-28 | -18.66 |
| 2019-06-27 | -17.91 |
| 2019-06-26 | -17.91 |
| 2019-06-25 | -17.91 |
| 2019-06-24 | -15.42 |
| 2019-06-21 | -15.42 |
| 2019-06-20 | -15.42 |
| 2019-06-19 | -15.42 |
| 2019-06-18 | -15.42 |
| 2019-06-17 | -15.42 |
| 2019-06-14 | -15.42 |
| 2019-06-13 | -15.42 |
| 2019-06-12 | -17.91 |
| 2019-06-11 | -17.91 |
| 2019-06-10 | -17.91 |
| 2019-06-06 | -17.91 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -17.91 |
| 2019-06-03 | -17.91 |
| 2019-05-31 | -17.91 |
| 2019-05-30 | -17.91 |
| 2019-05-29 | -24.13 |
| 2019-05-28 | -24.13 |
| 2019-05-27 | -17.91 |
| 2019-05-24 | -17.91 |
| 2019-05-23 | -17.91 |
| 2019-05-22 | -17.91 |
| 2019-05-21 | -20.15 |
| 2019-05-20 | -20.15 |
| 2019-05-17 | -20.15 |
| 2019-05-16 | -20.15 |
| 2019-05-15 | -12.94 |
| 2019-05-14 | -12.94 |
| 2019-05-10 | -12.94 |
| 2019-05-09 | -12.94 |
| 2019-05-08 | -12.94 |
| 2019-05-07 | -12.94 |
| 2019-05-06 | -23.38 |
| 2019-05-03 | -23.63 |
| 2019-05-02 | -22.39 |
| 2019-04-30 | -22.39 |
| 2019-04-29 | -20.40 |
| 2019-04-26 | -20.40 |
| 2019-04-25 | -19.90 |
| 2019-04-24 | -23.88 |
| 2019-04-23 | -24.88 |
| 2019-04-18 | -17.91 |
| 2019-04-17 | -15.42 |
| 2019-04-16 | -11.44 |
| 2019-04-15 | -11.44 |
| 2019-04-12 | -11.44 |
| 2019-04-11 | -11.44 |
| 2019-04-10 | -11.44 |
| 2019-04-09 | -11.44 |
| 2019-04-08 | -15.92 |
| 2019-04-04 | -6.72 |
| 2019-04-03 | -17.91 |
| 2019-04-02 | -20.40 |
| 2019-04-01 | -20.40 |
| 2019-03-29 | -20.40 |
| 2019-03-28 | -20.40 |
| 2019-03-27 | -20.40 |
| 2019-03-26 | -15.42 |
| 2019-03-25 | -15.42 |
| 2019-03-22 | -15.42 |
| 2019-03-21 | -7.96 |
| 2019-03-20 | -7.96 |
| 2019-03-19 | -6.72 |
| 2019-03-18 | -6.72 |
| 2019-03-15 | -6.22 |
| 2019-03-14 | -6.22 |
| 2019-03-13 | -5.47 |
| 2019-03-12 | -5.47 |
| 2019-03-11 | -9.20 |
| 2019-03-08 | -9.20 |
| 2019-03-07 | -9.20 |
| 2019-03-06 | -9.20 |
| 2019-03-05 | -9.20 |
| 2019-03-04 | -9.20 |
| 2019-03-01 | -9.20 |
| 2019-02-28 | -9.20 |
| 2019-02-27 | -9.20 |
| 2019-02-26 | -9.20 |
| 2019-02-25 | -8.21 |
| 2019-02-22 | -8.21 |
| 2019-02-21 | -8.21 |
| 2019-02-20 | -8.21 |
| 2019-02-19 | -8.21 |
| 2019-02-18 | -7.96 |
| 2019-02-15 | -12.94 |
| 2019-02-14 | -12.94 |
| 2019-02-13 | -12.94 |
| 2019-02-12 | -15.42 |
| 2019-02-11 | -15.42 |
| 2019-02-08 | -16.67 |
| 2019-02-04 | -16.67 |
| 2019-02-01 | -16.67 |
| 2019-01-31 | -16.67 |
| 2019-01-30 | -14.43 |
| 2019-01-29 | -14.43 |
| 2019-01-28 | -23.38 |
| 2019-01-25 | -17.91 |
| 2019-01-24 | -14.93 |
| 2019-01-23 | -14.93 |
| 2019-01-22 | -14.93 |
| 2019-01-21 | -14.93 |
| 2019-01-18 | -14.93 |
| 2019-01-17 | -14.93 |
| 2019-01-16 | -14.93 |
| 2019-01-15 | -14.93 |
| 2019-01-14 | -14.93 |
| 2019-01-11 | -14.93 |
| 2019-01-10 | -14.93 |
| 2019-01-09 | -14.93 |
| 2019-01-08 | -15.42 |
| 2019-01-07 | -15.42 |
| 2019-01-04 | -15.42 |
| 2019-01-03 | -15.42 |
| 2019-01-02 | -15.42 |
| 2018-12-31 | -15.42 |
| 2018-12-28 | -15.42 |
| 2018-12-27 | -15.42 |
| 2018-12-24 | -15.42 |
| 2018-12-21 | -15.42 |
| 2018-12-20 | -15.42 |
| 2018-12-19 | -15.42 |
| 2018-12-18 | -15.42 |
| 2018-12-17 | -15.42 |
| 2018-12-14 | -15.42 |
| 2018-12-13 | -12.94 |
| 2018-12-12 | -12.94 |
| 2018-12-11 | -12.94 |
| 2018-12-10 | -12.94 |
| 2018-12-07 | -12.94 |
| 2018-12-06 | -12.94 |
| 2018-12-05 | -12.94 |
| 2018-12-04 | -15.17 |
| 2018-12-03 | -15.42 |
| 2018-11-30 | -15.17 |
| 2018-11-29 | -15.17 |
| 2018-11-28 | -15.17 |
| 2018-11-27 | -15.17 |
| 2018-11-26 | -15.17 |
| 2018-11-23 | -15.17 |
| 2018-11-22 | -15.17 |
| 2018-11-21 | -15.17 |
| 2018-11-20 | -15.17 |
| 2018-11-19 | -15.17 |
| 2018-11-16 | -9.45 |
| 2018-11-15 | -9.45 |
| 2018-11-14 | -9.45 |
| 2018-11-13 | -15.42 |
| 2018-11-12 | -15.42 |
| 2018-11-09 | -14.18 |
| 2018-11-08 | -10.45 |
| 2018-11-07 | -10.45 |
| 2018-11-06 | -10.45 |
| 2018-11-05 | -10.45 |
| 2018-11-02 | -10.45 |
| 2018-11-01 | -17.41 |
| 2018-10-31 | -18.16 |
| 2018-10-30 | -19.40 |
| 2018-10-29 | -17.91 |
| 2018-10-26 | -17.41 |
| 2018-10-25 | -17.41 |
| 2018-10-24 | -13.43 |
| 2018-10-23 | -14.18 |
| 2018-10-22 | -10.45 |
| 2018-10-19 | -9.45 |
| 2018-10-18 | -10.45 |
| 2018-10-16 | -14.68 |
| 2018-10-15 | -14.68 |
| 2018-10-12 | -14.68 |
| 2018-10-11 | -12.19 |
| 2018-10-10 | -10.95 |
| 2018-10-09 | -5.22 |
| 2018-10-08 | 0.50 |
| 2018-10-05 | 1.24 |
| 2018-10-04 | 1.24 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy