Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2025-08-27 | -16.14 |
| 2025-08-26 | -15.41 |
| 2025-08-25 | -16.14 |
| 2025-08-22 | -16.83 |
| 2025-08-21 | -17.93 |
| 2025-08-20 | -14.39 |
| 2025-08-19 | -12.48 |
| 2025-08-18 | -12.28 |
| 2025-08-15 | -23.94 |
| 2025-08-14 | -27.20 |
| 2025-08-13 | -24.15 |
| 2025-08-12 | -36.59 |
| 2025-08-11 | -35.12 |
| 2025-08-08 | -37.44 |
| 2025-08-07 | -35.57 |
| 2025-08-06 | -34.88 |
| 2025-08-05 | -35.77 |
| 2025-08-04 | -37.20 |
| 2025-08-01 | -39.23 |
| 2025-07-31 | -37.20 |
| 2025-07-30 | -36.28 |
| 2025-07-29 | -36.79 |
| 2025-07-28 | -37.09 |
| 2025-07-25 | -36.79 |
| 2025-07-24 | -35.98 |
| 2025-07-23 | -37.30 |
| 2025-07-22 | -38.41 |
| 2025-07-21 | -38.01 |
| 2025-07-18 | -33.94 |
| 2025-07-17 | -34.86 |
| 2025-07-16 | -35.57 |
| 2025-07-15 | -37.40 |
| 2025-07-14 | -38.01 |
| 2025-07-11 | -38.82 |
| 2025-07-10 | -38.92 |
| 2025-07-09 | -37.80 |
| 2025-07-08 | -38.52 |
| 2025-07-07 | -40.85 |
| 2025-07-04 | -40.65 |
| 2025-07-03 | -40.04 |
| 2025-07-02 | -40.75 |
| 2025-06-30 | -39.33 |
| 2025-06-27 | -40.65 |
| 2025-06-26 | -41.16 |
| 2025-06-25 | -40.96 |
| 2025-06-24 | -40.45 |
| 2025-06-23 | -41.06 |
| 2025-06-20 | -40.96 |
| 2025-06-19 | -40.96 |
| 2025-06-18 | -39.74 |
| 2025-06-17 | -37.91 |
| 2025-06-16 | -36.99 |
| 2025-06-13 | -38.01 |
| 2025-06-12 | -36.99 |
| 2025-06-11 | -36.99 |
| 2025-06-10 | -40.35 |
| 2025-06-09 | -40.65 |
| 2025-06-06 | -40.85 |
| 2025-06-05 | -39.74 |
| 2025-06-04 | -43.39 |
| 2025-06-03 | -44.51 |
| 2025-06-02 | -46.14 |
| 2025-05-30 | -45.53 |
| 2025-05-29 | -43.80 |
| 2025-05-28 | -44.92 |
| 2025-05-27 | -43.90 |
| 2025-05-26 | -44.00 |
| 2025-05-23 | -43.19 |
| 2025-05-22 | -47.76 |
| 2025-05-21 | -46.65 |
| 2025-05-20 | -49.19 |
| 2025-05-19 | -50.41 |
| 2025-05-16 | -46.34 |
| 2025-05-15 | -46.04 |
| 2025-05-14 | -46.34 |
| 2025-05-13 | -46.54 |
| 2025-05-12 | -45.12 |
| 2025-05-09 | -46.24 |
| 2025-05-08 | -45.12 |
| 2025-05-07 | -45.02 |
| 2025-05-06 | -45.02 |
| 2025-05-02 | -44.82 |
| 2025-04-30 | -45.22 |
| 2025-04-29 | -46.44 |
| 2025-04-28 | -47.15 |
| 2025-04-25 | -47.66 |
| 2025-04-24 | -46.75 |
| 2025-04-23 | -47.05 |
| 2025-04-22 | -48.17 |
| 2025-04-17 | -48.98 |
| 2025-04-16 | -49.39 |
| 2025-04-15 | -47.26 |
| 2025-04-14 | -47.66 |
| 2025-04-11 | -48.88 |
| 2025-04-10 | -48.68 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -52.44 |
| 2025-04-07 | -53.86 |
| 2025-04-03 | -45.73 |
| 2025-04-02 | -46.34 |
| 2025-04-01 | -47.15 |
| 2025-03-31 | -47.66 |
| 2025-03-28 | -46.85 |
| 2025-03-27 | -46.24 |
| 2025-03-26 | -47.56 |
| 2025-03-25 | -47.76 |
| 2025-03-24 | -46.54 |
| 2025-03-21 | -45.93 |
| 2025-03-20 | -45.83 |
| 2025-03-19 | -43.19 |
| 2025-03-18 | -44.51 |
| 2025-03-17 | -45.43 |
| 2025-03-14 | -46.04 |
| 2025-03-13 | -47.66 |
| 2025-03-12 | -47.15 |
| 2025-03-11 | -45.73 |
| 2025-03-10 | -46.14 |
| 2025-03-07 | -45.83 |
| 2025-03-06 | -45.63 |
| 2025-03-05 | -48.07 |
| 2025-03-04 | -49.19 |
| 2025-03-03 | -49.49 |
| 2025-02-28 | -48.78 |
| 2025-02-27 | -46.24 |
| 2025-02-26 | -42.89 |
| 2025-02-25 | -37.09 |
| 2025-02-24 | -34.96 |
| 2025-02-21 | -34.45 |
| 2025-02-20 | -37.91 |
| 2025-02-19 | -34.35 |
| 2025-02-18 | -34.25 |
| 2025-02-17 | -35.37 |
| 2025-02-14 | -35.47 |
| 2025-02-13 | -41.46 |
| 2025-02-12 | -43.19 |
| 2025-02-11 | -42.58 |
| 2025-02-10 | -40.45 |
| 2025-02-07 | -41.46 |
| 2025-02-06 | -40.96 |
| 2025-02-05 | -45.22 |
| 2025-02-04 | -46.65 |
| 2025-02-03 | -47.46 |
| 2025-01-28 | -46.95 |
| 2025-01-27 | -48.07 |
| 2025-01-24 | -48.78 |
| 2025-01-23 | -49.59 |
| 2025-01-22 | -48.98 |
| 2025-01-21 | -48.17 |
| 2025-01-20 | -48.88 |
| 2025-01-17 | -49.59 |
| 2025-01-16 | -49.49 |
| 2025-01-15 | -49.80 |
| 2025-01-14 | -49.80 |
| 2025-01-13 | -50.81 |
| 2025-01-10 | -51.22 |
| 2025-01-09 | -50.41 |
| 2025-01-08 | -49.90 |
| 2025-01-07 | -49.59 |
| 2025-01-06 | -49.29 |
| 2025-01-03 | -49.80 |
| 2025-01-02 | -50.00 |
| 2024-12-31 | -48.78 |
| 2024-12-30 | -48.68 |
| 2024-12-27 | -47.36 |
| 2024-12-24 | -45.02 |
| 2024-12-23 | -45.53 |
| 2024-12-20 | -44.51 |
| 2024-12-19 | -44.21 |
| 2024-12-18 | -43.29 |
| 2024-12-17 | -44.41 |
| 2024-12-16 | -39.84 |
| 2024-12-13 | -43.09 |
| 2024-12-12 | -42.07 |
| 2024-12-11 | -41.97 |
| 2024-12-10 | -41.46 |
| 2024-12-09 | -39.84 |
| 2024-12-06 | -41.77 |
| 2024-12-05 | -41.77 |
| 2024-12-04 | -43.39 |
| 2024-12-03 | -42.07 |
| 2024-12-02 | -41.16 |
| 2024-11-29 | -42.48 |
| 2024-11-28 | -44.72 |
| 2024-11-27 | -42.17 |
| 2024-11-26 | -48.48 |
| 2024-11-25 | -48.48 |
| 2024-11-22 | -49.19 |
| 2024-11-21 | -47.56 |
| 2024-11-20 | -46.44 |
| 2024-11-19 | -47.66 |
| 2024-11-18 | -47.76 |
| 2024-11-15 | -46.85 |
| 2024-11-14 | -46.75 |
| 2024-11-13 | -44.92 |
| 2024-11-12 | -44.51 |
| 2024-11-11 | -42.58 |
| 2024-11-08 | -42.07 |
| 2024-11-07 | -41.36 |
| 2024-11-06 | -42.17 |
| 2024-11-05 | -41.87 |
| 2024-11-04 | -43.90 |
| 2024-11-01 | -43.80 |
| 2024-10-31 | -42.89 |
| 2024-10-30 | -42.68 |
| 2024-10-29 | -42.07 |
| 2024-10-28 | -41.97 |
| 2024-10-25 | -42.89 |
| 2024-10-24 | -44.31 |
| 2024-10-23 | -43.09 |
| 2024-10-22 | -42.78 |
| 2024-10-21 | -44.51 |
| 2024-10-18 | -43.80 |
| 2024-10-17 | -46.85 |
| 2024-10-16 | -45.73 |
| 2024-10-15 | -45.63 |
| 2024-10-14 | -42.78 |
| 2024-10-10 | -40.75 |
| 2024-10-09 | -41.06 |
| 2024-10-08 | -39.02 |
| 2024-10-07 | -26.83 |
| 2024-10-04 | -29.57 |
| 2024-10-03 | -31.81 |
| 2024-10-02 | -28.96 |
| 2024-09-30 | -34.15 |
| 2024-09-27 | -38.52 |
| 2024-09-26 | -42.68 |
| 2024-09-25 | -47.15 |
| 2024-09-24 | -48.27 |
| 2024-09-23 | -50.30 |
| 2024-09-20 | -48.78 |
| 2024-09-19 | -48.88 |
| 2024-09-17 | -48.58 |
| 2024-09-16 | -48.37 |
| 2024-09-13 | -49.49 |
| 2024-09-12 | -49.39 |
| 2024-09-11 | -49.19 |
| 2024-09-10 | -48.98 |
| 2024-09-09 | -48.98 |
| 2024-09-05 | -48.27 |
| 2024-09-04 | -49.39 |
| 2024-09-03 | -49.39 |
| 2024-09-02 | -50.10 |
| 2024-08-30 | -49.80 |
| 2024-08-29 | -50.41 |
| 2024-08-28 | -51.22 |
| 2024-08-27 | -50.30 |
| 2024-08-26 | -50.20 |
| 2024-08-23 | -52.03 |
| 2024-08-22 | -51.42 |
| 2024-08-21 | -52.64 |
| 2024-08-20 | -51.83 |
| 2024-08-19 | -52.03 |
| 2024-08-16 | -51.73 |
| 2024-08-15 | -50.10 |
| 2024-08-14 | -51.22 |
| 2024-08-13 | -49.70 |
| 2024-08-12 | -48.48 |
| 2024-08-09 | -47.87 |
| 2024-08-08 | -48.58 |
| 2024-08-07 | -48.37 |
| 2024-08-06 | -48.88 |
| 2024-08-05 | -49.49 |
| 2024-08-02 | -50.91 |
| 2024-08-01 | -47.87 |
| 2024-07-31 | -48.48 |
| 2024-07-30 | -51.22 |
| 2024-07-29 | -49.39 |
| 2024-07-26 | -49.70 |
| 2024-07-25 | -49.70 |
| 2024-07-24 | -48.88 |
| 2024-07-23 | -47.97 |
| 2024-07-22 | -46.44 |
| 2024-07-19 | -47.76 |
| 2024-07-18 | -46.65 |
| 2024-07-17 | -46.65 |
| 2024-07-16 | -47.05 |
| 2024-07-15 | -46.75 |
| 2024-07-12 | -46.24 |
| 2024-07-11 | -47.26 |
| 2024-07-10 | -49.19 |
| 2024-07-09 | -49.09 |
| 2024-07-08 | -49.90 |
| 2024-07-05 | -49.19 |
| 2024-07-04 | -49.59 |
| 2024-07-03 | -48.88 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -48.88 |
| 2024-06-27 | -49.19 |
| 2024-06-26 | -48.37 |
| 2024-06-25 | -48.58 |
| 2024-06-24 | -48.07 |
| 2024-06-21 | -47.15 |
| 2024-06-20 | -46.95 |
| 2024-06-19 | -44.72 |
| 2024-06-18 | -46.95 |
| 2024-06-17 | -45.12 |
| 2024-06-14 | -42.99 |
| 2024-06-13 | -44.41 |
| 2024-06-12 | -46.44 |
| 2024-06-11 | -46.14 |
| 2024-06-07 | -46.54 |
| 2024-06-06 | -45.73 |
| 2024-06-05 | -45.02 |
| 2024-06-04 | -44.72 |
| 2024-06-03 | -45.02 |
| 2024-05-31 | -46.54 |
| 2024-05-30 | -45.53 |
| 2024-05-29 | -45.93 |
| 2024-05-28 | -45.12 |
| 2024-05-27 | -44.92 |
| 2024-05-24 | -46.44 |
| 2024-05-23 | -44.31 |
| 2024-05-22 | -42.28 |
| 2024-05-21 | -41.67 |
| 2024-05-20 | -39.23 |
| 2024-05-17 | -39.63 |
| 2024-05-16 | -34.86 |
| 2024-05-14 | -36.59 |
| 2024-05-13 | -35.77 |
| 2024-05-10 | -37.20 |
| 2024-05-09 | -39.02 |
| 2024-05-08 | -40.65 |
| 2024-05-07 | -39.84 |
| 2024-05-06 | -38.82 |
| 2024-05-03 | -38.92 |
| 2024-05-02 | -39.23 |
| 2024-04-30 | -42.58 |
| 2024-04-29 | -42.89 |
| 2024-04-26 | -42.38 |
| 2024-04-25 | -45.43 |
| 2024-04-24 | -43.60 |
| 2024-04-23 | -47.26 |
| 2024-04-22 | -47.97 |
| 2024-04-19 | -50.51 |
| 2024-04-18 | -49.49 |
| 2024-04-17 | -47.56 |
| 2024-04-16 | -47.76 |
| 2024-04-15 | -46.14 |
| 2024-04-12 | -45.43 |
| 2024-04-11 | -43.39 |
| 2024-04-10 | -45.33 |
| 2024-04-09 | -44.61 |
| 2024-04-08 | -46.14 |
| 2024-04-05 | -48.78 |
| 2024-04-03 | -48.58 |
| 2024-04-02 | -46.95 |
| 2024-03-28 | -46.85 |
| 2024-03-27 | -46.34 |
| 2024-03-26 | -46.85 |
| 2024-03-25 | -46.75 |
| 2024-03-22 | -44.82 |
| 2024-03-21 | -43.90 |
| 2024-03-20 | -42.89 |
| 2024-03-19 | -48.48 |
| 2024-03-18 | -44.41 |
| 2024-03-15 | -46.34 |
| 2024-03-14 | -47.26 |
| 2024-03-13 | -45.93 |
| 2024-03-12 | -46.54 |
| 2024-03-11 | -49.09 |
| 2024-03-08 | -50.91 |
| 2024-03-07 | -53.05 |
| 2024-03-06 | -50.71 |
| 2024-03-05 | -51.32 |
| 2024-03-04 | -49.39 |
| 2024-03-01 | -49.80 |
| 2024-02-29 | -50.91 |
| 2024-02-28 | -51.32 |
| 2024-02-27 | -49.70 |
| 2024-02-26 | -49.09 |
| 2024-02-23 | -47.76 |
| 2024-02-22 | -48.37 |
| 2024-02-21 | -48.88 |
| 2024-02-20 | -48.27 |
| 2024-02-19 | -51.83 |
| 2024-02-16 | -50.30 |
| 2024-02-15 | -54.88 |
| 2024-02-14 | -54.88 |
| 2024-02-09 | -57.83 |
| 2024-02-08 | -55.69 |
| 2024-02-07 | -55.89 |
| 2024-02-06 | -55.59 |
| 2024-02-05 | -57.32 |
| 2024-02-02 | -52.74 |
| 2024-02-01 | -50.51 |
| 2024-01-31 | -53.96 |
| 2024-01-30 | -52.44 |
| 2024-01-29 | -50.51 |
| 2024-01-26 | -47.26 |
| 2024-01-25 | -44.51 |
| 2024-01-24 | -42.58 |
| 2024-01-23 | -45.02 |
| 2024-01-22 | -45.73 |
| 2024-01-19 | -43.80 |
| 2024-01-18 | -44.72 |
| 2024-01-17 | -45.02 |
| 2024-01-16 | -40.75 |
| 2024-01-15 | -39.43 |
| 2024-01-12 | -37.80 |
| 2024-01-11 | -42.89 |
| 2024-01-10 | -46.95 |
| 2024-01-09 | -44.51 |
| 2024-01-08 | -43.19 |
| 2024-01-05 | -43.39 |
| 2024-01-04 | -42.68 |
| 2024-01-03 | -42.58 |
| 2024-01-02 | -42.58 |
| 2023-12-29 | -40.96 |
| 2023-12-28 | -41.57 |
| 2023-12-27 | -43.09 |
| 2023-12-22 | -45.22 |
| 2023-12-21 | -40.04 |
| 2023-12-20 | -41.57 |
| 2023-12-19 | -41.67 |
| 2023-12-18 | -39.94 |
| 2023-12-15 | -37.60 |
| 2023-12-14 | -38.31 |
| 2023-12-13 | -39.23 |
| 2023-12-12 | -38.52 |
| 2023-12-11 | -45.63 |
| 2023-12-08 | -44.21 |
| 2023-12-07 | -43.39 |
| 2023-12-06 | -45.22 |
| 2023-12-05 | -47.97 |
| 2023-12-04 | -46.85 |
| 2023-12-01 | -45.53 |
| 2023-11-30 | -45.83 |
| 2023-11-29 | -45.93 |
| 2023-11-28 | -44.82 |
| 2023-11-27 | -43.80 |
| 2023-11-24 | -42.28 |
| 2023-11-23 | -39.02 |
| 2023-11-22 | -39.84 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -40.24 |
| 2023-11-17 | -41.46 |
| 2023-11-16 | -40.65 |
| 2023-11-15 | -42.07 |
| 2023-11-14 | -40.24 |
| 2023-11-13 | -39.74 |
| 2023-11-10 | -41.67 |
| 2023-11-09 | -39.13 |
| 2023-11-08 | -37.70 |
| 2023-11-07 | -39.63 |
| 2023-11-06 | -39.74 |
| 2023-11-03 | -45.73 |
| 2023-11-02 | -48.17 |
| 2023-11-01 | -48.48 |
| 2023-10-31 | -46.44 |
| 2023-10-30 | -45.53 |
| 2023-10-27 | -45.93 |
| 2023-10-26 | -47.26 |
| 2023-10-25 | -46.44 |
| 2023-10-24 | -47.46 |
| 2023-10-20 | -45.83 |
| 2023-10-19 | -44.72 |
| 2023-10-18 | -42.99 |
| 2023-10-17 | -41.87 |
| 2023-10-16 | -42.28 |
| 2023-10-13 | -41.46 |
| 2023-10-12 | -38.82 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -42.78 |
| 2023-10-09 | -42.78 |
| 2023-10-06 | -42.48 |
| 2023-10-05 | -43.70 |
| 2023-10-04 | -43.39 |
| 2023-10-03 | -42.89 |
| 2023-09-29 | -41.77 |
| 2023-09-28 | -44.21 |
| 2023-09-27 | -42.99 |
| 2023-09-26 | -43.19 |
| 2023-09-25 | -42.68 |
| 2023-09-22 | -41.26 |
| 2023-09-21 | -43.19 |
| 2023-09-20 | -41.36 |
| 2023-09-19 | -40.85 |
| 2023-09-18 | -41.06 |
| 2023-09-15 | -39.33 |
| 2023-09-14 | -40.14 |
| 2023-09-13 | -39.02 |
| 2023-09-12 | -39.53 |
| 2023-09-11 | -38.62 |
| 2023-09-07 | -38.01 |
| 2023-09-06 | -35.98 |
| 2023-09-05 | -35.16 |
| 2023-09-04 | -33.84 |
| 2023-08-31 | -35.98 |
| 2023-08-30 | -36.08 |
| 2023-08-29 | -34.65 |
| 2023-08-28 | -36.48 |
| 2023-08-25 | -36.48 |
| 2023-08-24 | -35.37 |
| 2023-08-23 | -37.80 |
| 2023-08-22 | -36.99 |
| 2023-08-21 | -37.30 |
| 2023-08-18 | -35.87 |
| 2023-08-17 | -33.64 |
| 2023-08-16 | -35.98 |
| 2023-08-15 | -34.86 |
| 2023-08-14 | -33.84 |
| 2023-08-11 | -34.25 |
| 2023-08-10 | -34.65 |
| 2023-08-09 | -31.91 |
| 2023-08-08 | -32.72 |
| 2023-08-07 | -31.00 |
| 2023-08-04 | -29.27 |
| 2023-08-03 | -32.52 |
| 2023-08-02 | -32.01 |
| 2023-08-01 | -29.57 |
| 2023-07-31 | -28.46 |
| 2023-07-28 | -28.66 |
| 2023-07-27 | -31.10 |
| 2023-07-26 | -32.83 |
| 2023-07-25 | -31.40 |
| 2023-07-24 | -34.25 |
| 2023-07-21 | -32.52 |
| 2023-07-20 | -34.96 |
| 2023-07-19 | -33.64 |
| 2023-07-18 | -34.96 |
| 2023-07-14 | -31.50 |
| 2023-07-13 | -31.50 |
| 2023-07-12 | -35.87 |
| 2023-07-11 | -37.70 |
| 2023-07-10 | -37.80 |
| 2023-07-07 | -34.65 |
| 2023-07-06 | -33.43 |
| 2023-07-05 | -31.71 |
| 2023-07-04 | -29.67 |
| 2023-07-03 | -31.40 |
| 2023-06-30 | -33.03 |
| 2023-06-29 | -31.00 |
| 2023-06-28 | -30.39 |
| 2023-06-27 | -27.64 |
| 2023-06-26 | -29.17 |
| 2023-06-23 | -28.76 |
| 2023-06-21 | -27.24 |
| 2023-06-20 | -22.26 |
| 2023-06-19 | -22.36 |
| 2023-06-16 | -22.97 |
| 2023-06-15 | -21.65 |
| 2023-06-14 | -27.13 |
| 2023-06-13 | -28.46 |
| 2023-06-12 | -34.65 |
| 2023-06-09 | -32.72 |
| 2023-06-08 | -35.26 |
| 2023-06-07 | -33.23 |
| 2023-06-06 | -35.98 |
| 2023-06-05 | -35.47 |
| 2023-06-02 | -34.04 |
| 2023-06-01 | -39.74 |
| 2023-05-31 | -39.84 |
| 2023-05-30 | -39.02 |
| 2023-05-29 | -40.24 |
| 2023-05-25 | -38.72 |
| 2023-05-24 | -37.60 |
| 2023-05-23 | -36.79 |
| 2023-05-22 | -35.26 |
| 2023-05-19 | -35.37 |
| 2023-05-18 | -33.43 |
| 2023-05-17 | -34.04 |
| 2023-05-16 | -32.11 |
| 2023-05-15 | -31.91 |
| 2023-05-12 | -32.83 |
| 2023-05-11 | -31.10 |
| 2023-05-10 | -32.11 |
| 2023-05-09 | -30.69 |
| 2023-05-08 | -27.85 |
| 2023-05-05 | -27.54 |
| 2023-05-04 | -30.39 |
| 2023-05-03 | -29.57 |
| 2023-05-02 | -28.15 |
| 2023-04-28 | -26.83 |
| 2023-04-27 | -28.86 |
| 2023-04-26 | -27.74 |
| 2023-04-25 | -28.15 |
| 2023-04-24 | -26.12 |
| 2023-04-21 | -25.20 |
| 2023-04-20 | -22.56 |
| 2023-04-19 | -23.17 |
| 2023-04-18 | -21.95 |
| 2023-04-17 | -18.90 |
| 2023-04-14 | -15.96 |
| 2023-04-13 | -14.33 |
| 2023-04-12 | -12.50 |
| 2023-04-11 | -15.65 |
| 2023-04-06 | -20.63 |
| 2023-04-04 | -19.11 |
| 2023-04-03 | -16.97 |
| 2023-03-31 | -17.68 |
| 2023-03-30 | -15.04 |
| 2023-03-29 | -10.37 |
| 2023-03-28 | -13.41 |
| 2023-03-27 | -15.55 |
| 2023-03-24 | -14.84 |
| 2023-03-23 | -17.99 |
| 2023-03-22 | -23.37 |
| 2023-03-21 | -28.66 |
| 2023-03-20 | -29.17 |
| 2023-03-17 | -26.42 |
| 2023-03-16 | -31.81 |
| 2023-03-15 | -31.10 |
| 2023-03-14 | -33.03 |
| 2023-03-13 | -31.50 |
| 2023-03-10 | -32.83 |
| 2023-03-09 | -29.57 |
| 2023-03-08 | -27.74 |
| 2023-03-07 | -26.42 |
| 2023-03-06 | -23.78 |
| 2023-03-03 | -24.49 |
| 2023-03-02 | -25.91 |
| 2023-03-01 | -25.51 |
| 2023-02-28 | -31.81 |
| 2023-02-27 | -29.78 |
| 2023-02-24 | -29.67 |
| 2023-02-23 | -27.03 |
| 2023-02-22 | -27.44 |
| 2023-02-21 | -26.02 |
| 2023-02-20 | -23.88 |
| 2023-02-17 | -24.29 |
| 2023-02-16 | -20.93 |
| 2023-02-15 | -24.29 |
| 2023-02-14 | -22.87 |
| 2023-02-13 | -21.34 |
| 2023-02-10 | -21.44 |
| 2023-02-09 | -18.70 |
| 2023-02-08 | -20.02 |
| 2023-02-07 | -18.09 |
| 2023-02-06 | -19.31 |
| 2023-02-03 | -14.84 |
| 2023-02-02 | -15.65 |
| 2023-02-01 | -15.04 |
| 2023-01-31 | -16.77 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -17.48 |
| 2023-01-26 | -17.89 |
| 2023-01-20 | -18.70 |
| 2023-01-19 | -20.63 |
| 2023-01-18 | -20.83 |
| 2023-01-17 | -20.43 |
| 2023-01-16 | -19.82 |
| 2023-01-13 | -16.87 |
| 2023-01-12 | -21.24 |
| 2023-01-11 | -19.82 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -20.02 |
| 2023-01-06 | -25.30 |
| 2023-01-05 | -24.29 |
| 2023-01-04 | -22.15 |
| 2023-01-03 | -34.35 |
| 2022-12-30 | -38.41 |
| 2022-12-29 | -39.02 |
| 2022-12-28 | -38.01 |
| 2022-12-23 | -39.33 |
| 2022-12-22 | -40.65 |
| 2022-12-21 | -43.70 |
| 2022-12-20 | -44.21 |
| 2022-12-19 | -41.97 |
| 2022-12-16 | -40.75 |
| 2022-12-15 | -40.65 |
| 2022-12-14 | -36.79 |
| 2022-12-13 | -37.91 |
| 2022-12-12 | -39.13 |
| 2022-12-09 | -35.16 |
| 2022-12-08 | -39.94 |
| 2022-12-07 | -45.73 |
| 2022-12-06 | -42.89 |
| 2022-12-05 | -39.23 |
| 2022-12-02 | -44.72 |
| 2022-12-01 | -44.51 |
| 2022-11-30 | -43.39 |
| 2022-11-29 | -45.12 |
| 2022-11-28 | -48.78 |
| 2022-11-25 | -47.97 |
| 2022-11-24 | -47.26 |
| 2022-11-23 | -48.17 |
| 2022-11-22 | -48.07 |
| 2022-11-21 | -46.34 |
| 2022-11-18 | -44.92 |
| 2022-11-17 | -43.70 |
| 2022-11-16 | -42.07 |
| 2022-11-15 | -43.19 |
| 2022-11-14 | -45.02 |
| 2022-11-11 | -50.41 |
| 2022-11-10 | -55.28 |
| 2022-11-09 | -53.76 |
| 2022-11-08 | -52.44 |
| 2022-11-07 | -50.71 |
| 2022-11-04 | -51.63 |
| 2022-11-03 | -54.98 |
| 2022-11-02 | -52.03 |
| 2022-11-01 | -54.57 |
| 2022-10-31 | -57.01 |
| 2022-10-28 | -57.72 |
| 2022-10-27 | -55.69 |
| 2022-10-26 | -57.32 |
| 2022-10-25 | -59.43 |
| 2022-10-24 | -60.20 |
| 2022-10-21 | -56.40 |
| 2022-10-20 | -56.71 |
| 2022-10-19 | -57.01 |
| 2022-10-18 | -55.69 |
| 2022-10-17 | -57.62 |
| 2022-10-14 | -58.64 |
| 2022-10-13 | -59.25 |
| 2022-10-12 | -59.35 |
| 2022-10-11 | -58.74 |
| 2022-10-10 | -57.93 |
| 2022-10-07 | -56.61 |
| 2022-10-06 | -55.08 |
| 2022-10-05 | -53.96 |
| 2022-10-03 | -56.40 |
| 2022-09-30 | -54.78 |
| 2022-09-29 | -53.46 |
| 2022-09-28 | -51.83 |
| 2022-09-27 | -48.58 |
| 2022-09-26 | -46.65 |
| 2022-09-23 | -46.14 |
| 2022-09-22 | -45.22 |
| 2022-09-21 | -44.82 |
| 2022-09-20 | -43.39 |
| 2022-09-19 | -44.21 |
| 2022-09-16 | -43.29 |
| 2022-09-15 | -41.46 |
| 2022-09-14 | -41.77 |
| 2022-09-13 | -41.57 |
| 2022-09-09 | -40.35 |
| 2022-09-08 | -41.87 |
| 2022-09-07 | -41.06 |
| 2022-09-06 | -39.63 |
| 2022-09-05 | -38.52 |
| 2022-09-02 | -36.79 |
| 2022-09-01 | -36.38 |
| 2022-08-31 | -34.96 |
| 2022-08-30 | -36.08 |
| 2022-08-29 | -36.18 |
| 2022-08-26 | -35.98 |
| 2022-08-25 | -35.47 |
| 2022-08-24 | -39.13 |
| 2022-08-23 | -37.09 |
| 2022-08-22 | -36.89 |
| 2022-08-19 | -35.87 |
| 2022-08-18 | -40.85 |
| 2022-08-17 | -40.24 |
| 2022-08-16 | -39.84 |
| 2022-08-15 | -35.26 |
| 2022-08-12 | -35.77 |
| 2022-08-11 | -36.99 |
| 2022-08-10 | -39.53 |
| 2022-08-09 | -38.01 |
| 2022-08-08 | -37.91 |
| 2022-08-05 | -37.30 |
| 2022-08-04 | -38.62 |
| 2022-08-03 | -39.43 |
| 2022-08-02 | -39.94 |
| 2022-08-01 | -38.41 |
| 2022-07-29 | -37.09 |
| 2022-07-28 | -32.01 |
| 2022-07-27 | -32.62 |
| 2022-07-26 | -30.39 |
| 2022-07-25 | -32.11 |
| 2022-07-22 | -31.61 |
| 2022-07-21 | -31.10 |
| 2022-07-20 | -30.28 |
| 2022-07-19 | -31.40 |
| 2022-07-18 | -33.13 |
| 2022-07-15 | -33.84 |
| 2022-07-14 | -31.00 |
| 2022-07-13 | -31.00 |
| 2022-07-12 | -33.23 |
| 2022-07-11 | -30.39 |
| 2022-07-08 | -28.05 |
| 2022-07-07 | -27.95 |
| 2022-07-06 | -26.83 |
| 2022-07-05 | -25.61 |
| 2022-07-04 | -25.41 |
| 2022-06-30 | -22.97 |
| 2022-06-29 | -22.76 |
| 2022-06-28 | -21.75 |
| 2022-06-27 | -22.36 |
| 2022-06-24 | -25.20 |
| 2022-06-23 | -27.85 |
| 2022-06-22 | -28.56 |
| 2022-06-21 | -25.20 |
| 2022-06-20 | -28.25 |
| 2022-06-17 | -30.08 |
| 2022-06-16 | -29.17 |
| 2022-06-15 | -26.63 |
| 2022-06-14 | -28.25 |
| 2022-06-13 | -29.07 |
| 2022-06-10 | -24.19 |
| 2022-06-09 | -25.71 |
| 2022-06-08 | -23.88 |
| 2022-06-07 | -29.47 |
| 2022-06-06 | -29.07 |
| 2022-06-02 | -31.91 |
| 2022-06-01 | -31.20 |
| 2022-05-31 | -29.98 |
| 2022-05-30 | -33.23 |
| 2022-05-27 | -37.20 |
| 2022-05-26 | -37.60 |
| 2022-05-25 | -38.82 |
| 2022-05-24 | -35.98 |
| 2022-05-23 | -33.74 |
| 2022-05-20 | -33.64 |
| 2022-05-19 | -35.77 |
| 2022-05-18 | -33.64 |
| 2022-05-17 | -33.13 |
| 2022-05-16 | -36.48 |
| 2022-05-13 | -37.40 |
| 2022-05-12 | -40.24 |
| 2022-05-11 | -36.08 |
| 2022-05-10 | -35.26 |
| 2022-05-06 | -38.11 |
| 2022-05-05 | -35.37 |
| 2022-05-04 | -34.76 |
| 2022-05-03 | -33.64 |
| 2022-04-29 | -31.50 |
| 2022-04-28 | -37.70 |
| 2022-04-27 | -39.74 |
| 2022-04-26 | -40.65 |
| 2022-04-25 | -42.68 |
| 2022-04-22 | -39.53 |
| 2022-04-21 | -40.24 |
| 2022-04-20 | -37.20 |
| 2022-04-19 | -36.59 |
| 2022-04-14 | -34.35 |
| 2022-04-13 | -35.26 |
| 2022-04-12 | -35.06 |
| 2022-04-11 | -36.59 |
| 2022-04-08 | -34.15 |
| 2022-04-07 | -32.93 |
| 2022-04-06 | -31.81 |
| 2022-04-04 | -30.08 |
| 2022-04-01 | -34.65 |
| 2022-03-31 | -33.64 |
| 2022-03-30 | -32.22 |
| 2022-03-29 | -33.94 |
| 2022-03-28 | -34.86 |
| 2022-03-25 | -36.89 |
| 2022-03-24 | -31.00 |
| 2022-03-23 | -31.10 |
| 2022-03-22 | -36.48 |
| 2022-03-21 | -42.07 |
| 2022-03-18 | -40.45 |
| 2022-03-17 | -36.69 |
| 2022-03-16 | -45.33 |
| 2022-03-15 | -51.93 |
| 2022-03-14 | -36.69 |
| 2022-03-11 | -31.30 |
| 2022-03-10 | -25.71 |
| 2022-03-09 | -26.12 |
| 2022-03-08 | -25.10 |
| 2022-03-07 | -23.17 |
| 2022-03-04 | -19.00 |
| 2022-03-03 | -17.58 |
| 2022-03-02 | -17.68 |
| 2022-03-01 | -14.84 |
| 2022-02-28 | -14.33 |
| 2022-02-25 | -15.75 |
| 2022-02-24 | -14.63 |
| 2022-02-23 | -12.60 |
| 2022-02-22 | -12.20 |
| 2022-02-21 | -9.25 |
| 2022-02-18 | -8.74 |
| 2022-02-17 | -6.61 |
| 2022-02-16 | -6.10 |
| 2022-02-15 | -6.40 |
| 2022-02-14 | -5.18 |
| 2022-02-11 | -2.74 |
| 2022-02-10 | -0.61 |
| 2022-02-09 | -3.66 |
| 2022-02-08 | -4.07 |
| 2022-02-07 | -2.03 |
| 2022-02-04 | 0.71 |
| 2022-01-31 | -4.67 |
| 2022-01-28 | -5.79 |
| 2022-01-27 | -2.64 |
| 2022-01-26 | -0.30 |
| 2022-01-25 | -1.93 |
| 2022-01-24 | 6.40 |
| 2022-01-21 | 8.74 |
| 2022-01-20 | 7.72 |
| 2022-01-19 | 2.13 |
| 2022-01-18 | 3.46 |
| 2022-01-17 | 3.05 |
| 2022-01-14 | 4.57 |
| 2022-01-13 | 4.88 |
| 2022-01-12 | 7.93 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 1.42 |
| 2022-01-07 | -1.93 |
| 2022-01-06 | -3.86 |
| 2022-01-05 | -3.86 |
| 2022-01-04 | 1.02 |
| 2022-01-03 | 1.42 |
| 2021-12-31 | -0.41 |
| 2021-12-30 | -4.37 |
| 2021-12-29 | -4.27 |
| 2021-12-28 | -1.83 |
| 2021-12-24 | -0.30 |
| 2021-12-23 | -1.32 |
| 2021-12-22 | 4.78 |
| 2021-12-21 | 2.24 |
| 2021-12-20 | 2.64 |
| 2021-12-17 | 6.71 |
| 2021-12-16 | 14.33 |
| 2021-12-15 | 18.29 |
| 2021-12-14 | 20.12 |
| 2021-12-13 | 20.53 |
| 2021-12-10 | 21.44 |
| 2021-12-09 | 15.65 |
| 2021-12-08 | 13.52 |
| 2021-12-07 | 11.18 |
| 2021-12-06 | 3.46 |
| 2021-12-03 | 6.71 |
| 2021-12-02 | 8.23 |
| 2021-12-01 | 11.79 |
| 2021-11-30 | 11.18 |
| 2021-11-29 | 12.09 |
| 2021-11-26 | 13.92 |
| 2021-11-25 | 15.85 |
| 2021-11-24 | 13.72 |
| 2021-11-23 | 15.24 |
| 2021-11-22 | 16.06 |
| 2021-11-19 | 17.89 |
| 2021-11-18 | 15.14 |
| 2021-11-17 | 21.24 |
| 2021-11-16 | 21.85 |
| 2021-11-15 | 18.90 |
| 2021-11-12 | 17.99 |
| 2021-11-11 | 13.11 |
| 2021-11-10 | 10.06 |
| 2021-11-09 | 9.35 |
| 2021-11-08 | 6.61 |
| 2021-11-05 | 7.42 |
| 2021-11-04 | 8.23 |
| 2021-11-03 | 6.71 |
| 2021-11-02 | 7.62 |
| 2021-11-01 | 7.42 |
| 2021-10-29 | 10.06 |
| 2021-10-28 | 11.28 |
| 2021-10-27 | 10.98 |
| 2021-10-26 | 18.19 |
| 2021-10-25 | 19.41 |
| 2021-10-22 | 19.31 |
| 2021-10-21 | 19.51 |
| 2021-10-20 | 24.70 |
| 2021-10-19 | 20.33 |
| 2021-10-18 | 19.41 |
| 2021-10-15 | 15.45 |
| 2021-10-12 | 14.84 |
| 2021-10-11 | 18.90 |
| 2021-10-08 | 15.85 |
| 2021-10-07 | 16.26 |
| 2021-10-06 | 16.26 |
| 2021-10-05 | 13.52 |
| 2021-10-04 | 14.53 |
| 2021-09-30 | 20.73 |
| 2021-09-29 | 21.34 |
| 2021-09-28 | 21.24 |
| 2021-09-27 | 23.98 |
| 2021-09-24 | 25.20 |
| 2021-09-23 | 28.86 |
| 2021-09-21 | 28.76 |
| 2021-09-20 | 30.49 |
| 2021-09-17 | 32.42 |
| 2021-09-16 | 29.98 |
| 2021-09-15 | 32.32 |
| 2021-09-14 | 36.59 |
| 2021-09-13 | 39.33 |
| 2021-09-10 | 41.87 |
| 2021-09-09 | 39.02 |
| 2021-09-08 | 41.36 |
| 2021-09-07 | 41.67 |
| 2021-09-06 | 41.36 |
| 2021-09-03 | 40.24 |
| 2021-09-02 | 41.46 |
| 2021-09-01 | 35.67 |
| 2021-08-31 | 32.72 |
| 2021-08-30 | 29.27 |
| 2021-08-27 | 27.03 |
| 2021-08-26 | 34.45 |
| 2021-08-25 | 34.25 |
| 2021-08-24 | 33.84 |
| 2021-08-23 | 29.98 |
| 2021-08-20 | 27.85 |
| 2021-08-19 | 33.13 |
| 2021-08-18 | 31.81 |
| 2021-08-17 | 31.40 |
| 2021-08-16 | 46.95 |
| 2021-08-13 | 50.41 |
| 2021-08-12 | 49.70 |
| 2021-08-11 | 49.80 |
| 2021-08-10 | 51.22 |
| 2021-08-09 | 48.37 |
| 2021-08-06 | 45.93 |
| 2021-08-05 | 45.33 |
| 2021-08-04 | 45.93 |
| 2021-08-03 | 42.58 |
| 2021-08-02 | 44.72 |
| 2021-07-30 | 46.34 |
| 2021-07-29 | 50.61 |
| 2021-07-28 | 47.15 |
| 2021-07-27 | 48.98 |
| 2021-07-26 | 55.18 |
| 2021-07-23 | 60.06 |
| 2021-07-22 | 63.01 |
| 2021-07-21 | 61.59 |
| 2021-07-20 | 60.57 |
| 2021-07-19 | 65.55 |
| 2021-07-16 | 71.24 |
| 2021-07-15 | 69.61 |
| 2021-07-14 | 70.93 |
| 2021-07-13 | 69.92 |
| 2021-07-12 | 68.39 |
| 2021-07-09 | 63.92 |
| 2021-07-08 | 55.28 |
| 2021-07-07 | 61.89 |
| 2021-07-06 | 61.59 |
| 2021-07-05 | 67.48 |
| 2021-07-02 | 72.05 |
| 2021-06-30 | 75.51 |
| 2021-06-29 | 77.95 |
| 2021-06-28 | 78.46 |
| 2021-06-25 | 77.85 |
| 2021-06-24 | 78.25 |
| 2021-06-23 | 82.83 |
| 2021-06-22 | 82.01 |
| 2021-06-21 | 84.65 |
| 2021-06-18 | 82.93 |
| 2021-06-17 | 75.81 |
| 2021-06-16 | 74.80 |
| 2021-06-15 | 75.61 |
| 2021-06-11 | 76.83 |
| 2021-06-10 | 76.63 |
| 2021-06-09 | 82.93 |
| 2021-06-08 | 82.93 |
| 2021-06-07 | 84.86 |
| 2021-06-04 | 78.35 |
| 2021-06-03 | 72.76 |
| 2021-06-02 | 69.21 |
| 2021-06-01 | 69.41 |
| 2021-05-31 | 65.65 |
| 2021-05-28 | 67.48 |
| 2021-05-27 | 70.63 |
| 2021-05-26 | 72.05 |
| 2021-05-25 | 65.55 |
| 2021-05-24 | 60.98 |
| 2021-05-21 | 62.80 |
| 2021-05-20 | 62.91 |
| 2021-05-18 | 61.18 |
| 2021-05-17 | 57.01 |
| 2021-05-14 | 53.05 |
| 2021-05-13 | 55.28 |
| 2021-05-12 | 60.57 |
| 2021-05-11 | 49.29 |
| 2021-05-10 | 52.03 |
| 2021-05-07 | 56.20 |
| 2021-05-06 | 60.26 |
| 2021-05-05 | 61.08 |
| 2021-05-04 | 62.09 |
| 2021-05-03 | 61.48 |
| 2021-04-30 | 64.63 |
| 2021-04-29 | 68.50 |
| 2021-04-28 | 70.12 |
| 2021-04-27 | 72.05 |
| 2021-04-26 | 69.31 |
| 2021-04-23 | 71.95 |
| 2021-04-22 | 70.02 |
| 2021-04-21 | 64.63 |
| 2021-04-20 | 66.57 |
| 2021-04-19 | 64.02 |
| 2021-04-16 | 60.87 |
| 2021-04-15 | 54.88 |
| 2021-04-14 | 51.32 |
| 2021-04-13 | 51.83 |
| 2021-04-12 | 53.56 |
| 2021-04-09 | 58.54 |
| 2021-04-08 | 62.60 |
| 2021-04-07 | 61.48 |
| 2021-04-01 | 60.67 |
| 2021-03-31 | 56.40 |
| 2021-03-30 | 56.81 |
| 2021-03-29 | 56.50 |
| 2021-03-26 | 57.83 |
| 2021-03-25 | 46.14 |
| 2021-03-24 | 54.57 |
| 2021-03-23 | 36.38 |
| 2021-03-22 | 47.15 |
| 2021-03-19 | 48.88 |
| 2021-03-18 | 49.70 |
| 2021-03-17 | 48.48 |
| 2021-03-16 | 55.08 |
| 2021-03-15 | 44.61 |
| 2021-03-12 | 41.77 |
| 2021-03-11 | 45.22 |
| 2021-03-10 | 34.76 |
| 2021-03-09 | 33.84 |
| 2021-03-08 | 29.78 |
| 2021-03-05 | 38.31 |
| 2021-03-04 | 39.63 |
| 2021-03-03 | 49.39 |
| 2021-03-02 | 47.97 |
| 2021-03-01 | 54.17 |
| 2021-02-26 | 46.95 |
| 2021-02-25 | 56.91 |
| 2021-02-24 | 53.56 |
| 2021-02-23 | 64.13 |
| 2021-02-22 | 64.63 |
| 2021-02-19 | 76.73 |
| 2021-02-18 | 67.28 |
| 2021-02-17 | 84.96 |
| 2021-02-16 | 88.01 |
| 2021-02-11 | 72.36 |
| 2021-02-10 | 72.76 |
| 2021-02-09 | 56.81 |
| 2021-02-08 | 56.50 |
| 2021-02-05 | 54.98 |
| 2021-02-04 | 56.91 |
| 2021-02-03 | 57.62 |
| 2021-02-02 | 66.46 |
| 2021-02-01 | 65.96 |
| 2021-01-29 | 50.41 |
| 2021-01-28 | 45.63 |
| 2021-01-27 | 30.69 |
| 2021-01-26 | 28.05 |
| 2021-01-25 | 15.85 |
| 2021-01-22 | 11.59 |
| 2021-01-21 | 15.45 |
| 2021-01-20 | 17.38 |
| 2021-01-19 | 13.62 |
| 2021-01-18 | 7.11 |
| 2021-01-15 | 9.45 |
| 2021-01-14 | 10.16 |
| 2021-01-13 | 9.65 |
| 2021-01-12 | 9.15 |
| 2021-01-11 | 9.45 |
| 2021-01-08 | 15.14 |
| 2021-01-07 | 12.70 |
| 2021-01-06 | 16.57 |
| 2021-01-05 | 18.09 |
| 2021-01-04 | 21.95 |
| 2020-12-31 | 23.68 |
| 2020-12-30 | 19.92 |
| 2020-12-29 | 19.82 |
| 2020-12-28 | 17.68 |
| 2020-12-24 | 19.82 |
| 2020-12-23 | 18.90 |
| 2020-12-22 | 17.48 |
| 2020-12-21 | 16.67 |
| 2020-12-18 | 17.58 |
| 2020-12-17 | 17.07 |
| 2020-12-16 | 14.74 |
| 2020-12-15 | 13.52 |
| 2020-12-14 | 13.52 |
| 2020-12-11 | 18.39 |
| 2020-12-10 | 17.89 |
| 2020-12-09 | 18.60 |
| 2020-12-08 | 21.04 |
| 2020-12-07 | 19.61 |
| 2020-12-04 | 15.65 |
| 2020-12-03 | 15.24 |
| 2020-12-02 | 12.80 |
| 2020-12-01 | 16.57 |
| 2020-11-30 | 19.72 |
| 2020-11-27 | 20.63 |
| 2020-11-26 | 20.53 |
| 2020-11-25 | 21.44 |
| 2020-11-24 | 22.56 |
| 2020-11-23 | 22.56 |
| 2020-11-20 | 24.39 |
| 2020-11-19 | 23.98 |
| 2020-11-18 | 23.58 |
| 2020-11-17 | 22.87 |
| 2020-11-16 | 23.58 |
| 2020-11-13 | 23.07 |
| 2020-11-12 | 21.34 |
| 2020-11-11 | 18.90 |
| 2020-11-10 | 21.95 |
| 2020-11-09 | 21.95 |
| 2020-11-06 | 21.95 |
| 2020-11-05 | 30.39 |
| 2020-11-04 | 30.08 |
| 2020-11-03 | 27.74 |
| 2020-11-02 | 29.27 |
| 2020-10-30 | 29.07 |
| 2020-10-29 | 29.88 |
| 2020-10-28 | 32.42 |
| 2020-10-27 | 30.49 |
| 2020-10-23 | 31.10 |
| 2020-10-22 | 32.22 |
| 2020-10-21 | 35.37 |
| 2020-10-20 | 38.92 |
| 2020-10-19 | 36.48 |
| 2020-10-16 | 37.40 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 35.37 |
| 2020-10-12 | 36.28 |
| 2020-10-09 | 28.56 |
| 2020-10-08 | 25.91 |
| 2020-10-07 | 23.98 |
| 2020-10-06 | 21.95 |
| 2020-10-05 | 18.29 |
| 2020-09-30 | 17.78 |
| 2020-09-29 | 16.87 |
| 2020-09-28 | 16.77 |
| 2020-09-25 | 14.84 |
| 2020-09-24 | 17.68 |
| 2020-09-23 | 20.22 |
| 2020-09-22 | 20.63 |
| 2020-09-21 | 15.85 |
| 2020-09-18 | 17.89 |
| 2020-09-17 | 17.89 |
| 2020-09-16 | 17.07 |
| 2020-09-15 | 14.33 |
| 2020-09-14 | 15.24 |
| 2020-09-11 | 10.57 |
| 2020-09-10 | 9.25 |
| 2020-09-09 | 8.94 |
| 2020-09-08 | 9.55 |
| 2020-09-07 | 9.04 |
| 2020-09-04 | 10.67 |
| 2020-09-03 | 13.72 |
| 2020-09-02 | 13.21 |
| 2020-09-01 | 2.44 |
| 2020-08-31 | -2.13 |
| 2020-08-28 | -2.03 |
| 2020-08-27 | -1.93 |
| 2020-08-26 | -3.86 |
| 2020-08-25 | 1.63 |
| 2020-08-24 | 0.10 |
| 2020-08-21 | -2.44 |
| 2020-08-20 | -4.67 |
| 2020-08-19 | -1.73 |
| 2020-08-18 | -1.93 |
| 2020-08-17 | -2.34 |
| 2020-08-14 | -2.03 |
| 2020-08-13 | -3.76 |
| 2020-08-12 | -6.91 |
| 2020-08-11 | 2.85 |
| 2020-08-10 | 6.20 |
| 2020-08-07 | 8.33 |
| 2020-08-06 | 12.20 |
| 2020-08-05 | 11.99 |
| 2020-08-04 | 11.69 |
| 2020-08-03 | 9.25 |
| 2020-07-31 | 3.56 |
| 2020-07-30 | 2.13 |
| 2020-07-29 | 2.54 |
| 2020-07-28 | 2.95 |
| 2020-07-27 | 1.73 |
| 2020-07-24 | 4.78 |
| 2020-07-23 | 9.76 |
| 2020-07-22 | 7.93 |
| 2020-07-21 | 11.38 |
| 2020-07-20 | 14.84 |
| 2020-07-17 | 13.52 |
| 2020-07-16 | 11.79 |
| 2020-07-15 | 19.92 |
| 2020-07-14 | 18.29 |
| 2020-07-13 | 25.20 |
| 2020-07-10 | 24.09 |
| 2020-07-09 | 21.75 |
| 2020-07-08 | 19.00 |
| 2020-07-07 | 16.67 |
| 2020-07-06 | 21.24 |
| 2020-07-03 | 13.31 |
| 2020-07-02 | 13.11 |
| 2020-06-30 | 6.10 |
| 2020-06-29 | 5.49 |
| 2020-06-26 | 8.23 |
| 2020-06-24 | 8.03 |
| 2020-06-23 | 7.72 |
| 2020-06-22 | 6.71 |
| 2020-06-19 | 6.71 |
| 2020-06-18 | 6.40 |
| 2020-06-17 | -1.02 |
| 2020-06-16 | -8.33 |
| 2020-06-15 | -10.47 |
| 2020-06-12 | -6.00 |
| 2020-06-11 | -7.93 |
| 2020-06-10 | -2.64 |
| 2020-06-09 | -6.30 |
| 2020-06-08 | -7.72 |
| 2020-06-05 | -5.89 |
| 2020-06-04 | -5.18 |
| 2020-06-03 | -2.95 |
| 2020-06-02 | -8.43 |
| 2020-06-01 | -6.91 |
| 2020-05-29 | -10.87 |
| 2020-05-28 | -9.65 |
| 2020-05-27 | -6.81 |
| 2020-05-26 | -3.46 |
| 2020-05-25 | -5.18 |
| 2020-05-22 | -9.04 |
| 2020-05-21 | -4.57 |
| 2020-05-20 | -0.30 |
| 2020-05-19 | -3.66 |
| 2020-05-18 | -3.96 |
| 2020-05-15 | -15.45 |
| 2020-05-14 | -15.55 |
| 2020-05-13 | -22.87 |
| 2020-05-12 | -24.80 |
| 2020-05-11 | -24.19 |
| 2020-05-08 | -23.98 |
| 2020-05-07 | -29.47 |
| 2020-05-06 | -28.05 |
| 2020-05-05 | -32.72 |
| 2020-05-04 | -34.96 |
| 2020-04-29 | -29.17 |
| 2020-04-28 | -25.71 |
| 2020-04-27 | -35.06 |
| 2020-04-24 | -38.72 |
| 2020-04-23 | -37.20 |
| 2020-04-22 | -37.91 |
| 2020-04-21 | -39.33 |
| 2020-04-20 | -37.20 |
| 2020-04-17 | -36.99 |
| 2020-04-16 | -38.21 |
| 2020-04-15 | -39.63 |
| 2020-04-14 | -37.80 |
| 2020-04-09 | -36.59 |
| 2020-04-08 | -36.89 |
| 2020-04-07 | -36.48 |
| 2020-04-06 | -36.99 |
| 2020-04-03 | -36.89 |
| 2020-04-02 | -35.98 |
| 2020-04-01 | -37.20 |
| 2020-03-31 | -37.40 |
| 2020-03-30 | -38.72 |
| 2020-03-27 | -38.62 |
| 2020-03-26 | -35.87 |
| 2020-03-25 | -34.96 |
| 2020-03-24 | -37.60 |
| 2020-03-23 | -38.41 |
| 2020-03-20 | -38.52 |
| 2020-03-19 | -41.06 |
| 2020-03-18 | -40.04 |
| 2020-03-17 | -43.60 |
| 2020-03-16 | -45.63 |
| 2020-03-13 | -42.78 |
| 2020-03-12 | -41.36 |
| 2020-03-11 | -38.21 |
| 2020-03-10 | -35.37 |
| 2020-03-09 | -35.98 |
| 2020-03-06 | -29.88 |
| 2020-03-05 | -28.96 |
| 2020-03-04 | -31.20 |
| 2020-03-03 | -28.46 |
| 2020-03-02 | -28.56 |
| 2020-02-28 | -28.35 |
| 2020-02-27 | -23.37 |
| 2020-02-26 | -26.32 |
| 2020-02-25 | -26.22 |
| 2020-02-24 | -25.61 |
| 2020-02-21 | -23.07 |
| 2020-02-20 | -21.34 |
| 2020-02-19 | -20.22 |
| 2020-02-18 | -22.05 |
| 2020-02-17 | -21.54 |
| 2020-02-14 | -27.54 |
| 2020-02-13 | -27.24 |
| 2020-02-12 | -26.12 |
| 2020-02-11 | -28.35 |
| 2020-02-10 | -28.56 |
| 2020-02-07 | -28.25 |
| 2020-02-06 | -27.34 |
| 2020-02-05 | -29.07 |
| 2020-02-04 | -29.17 |
| 2020-02-03 | -33.54 |
| 2020-01-31 | -33.84 |
| 2020-01-30 | -34.96 |
| 2020-01-29 | -32.83 |
| 2020-01-24 | -30.49 |
| 2020-01-23 | -30.69 |
| 2020-01-22 | -28.25 |
| 2020-01-21 | -27.44 |
| 2020-01-20 | -25.30 |
| 2020-01-17 | -25.00 |
| 2020-01-16 | -22.87 |
| 2020-01-15 | -22.76 |
| 2020-01-14 | -23.58 |
| 2020-01-13 | -16.06 |
| 2020-01-10 | -16.97 |
| 2020-01-09 | -18.70 |
| 2020-01-08 | -24.59 |
| 2020-01-07 | -24.80 |
| 2020-01-06 | -24.39 |
| 2020-01-03 | -28.15 |
| 2020-01-02 | -30.39 |
| 2019-12-31 | -33.94 |
| 2019-12-30 | -34.55 |
| 2019-12-27 | -33.33 |
| 2019-12-24 | -34.15 |
| 2019-12-23 | -32.83 |
| 2019-12-20 | -31.50 |
| 2019-12-19 | -32.83 |
| 2019-12-18 | -32.93 |
| 2019-12-17 | -32.83 |
| 2019-12-16 | -34.25 |
| 2019-12-13 | -36.08 |
| 2019-12-12 | -35.37 |
| 2019-12-11 | -38.21 |
| 2019-12-10 | -38.41 |
| 2019-12-09 | -38.31 |
| 2019-12-06 | -39.84 |
| 2019-12-05 | -41.06 |
| 2019-12-04 | -40.55 |
| 2019-12-03 | -38.82 |
| 2019-12-02 | -38.92 |
| 2019-11-29 | -38.92 |
| 2019-11-28 | -38.62 |
| 2019-11-27 | -37.30 |
| 2019-11-26 | -37.09 |
| 2019-11-25 | -36.18 |
| 2019-11-22 | -35.37 |
| 2019-11-21 | -35.47 |
| 2019-11-20 | -34.35 |
| 2019-11-19 | -33.54 |
| 2019-11-18 | -32.72 |
| 2019-11-15 | -33.94 |
| 2019-11-14 | -36.48 |
| 2019-11-13 | -36.59 |
| 2019-11-12 | -35.67 |
| 2019-11-11 | -38.62 |
| 2019-11-08 | -36.79 |
| 2019-11-07 | -35.77 |
| 2019-11-06 | -35.67 |
| 2019-11-05 | -37.80 |
| 2019-11-04 | -37.70 |
| 2019-11-01 | -39.63 |
| 2019-10-31 | -37.30 |
| 2019-10-30 | -36.99 |
| 2019-10-29 | -37.09 |
| 2019-10-28 | -37.60 |
| 2019-10-25 | -36.69 |
| 2019-10-24 | -37.20 |
| 2019-10-23 | -38.11 |
| 2019-10-22 | -34.96 |
| 2019-10-21 | -36.08 |
| 2019-10-18 | -39.33 |
| 2019-10-17 | -38.72 |
| 2019-10-16 | -41.46 |
| 2019-10-15 | -42.17 |
| 2019-10-14 | -41.87 |
| 2019-10-11 | -45.43 |
| 2019-10-10 | -46.85 |
| 2019-10-09 | -47.46 |
| 2019-10-08 | -46.75 |
| 2019-10-04 | -45.63 |
| 2019-10-03 | -46.24 |
| 2019-10-02 | -45.73 |
| 2019-09-30 | -45.83 |
| 2019-09-27 | -45.93 |
| 2019-09-26 | -46.54 |
| 2019-09-25 | -47.46 |
| 2019-09-24 | -46.75 |
| 2019-09-23 | -46.44 |
| 2019-09-20 | -45.02 |
| 2019-09-19 | -44.72 |
| 2019-09-18 | -45.83 |
| 2019-09-17 | -46.95 |
| 2019-09-16 | -45.33 |
| 2019-09-13 | -44.72 |
| 2019-09-12 | -45.83 |
| 2019-09-11 | -45.22 |
| 2019-09-10 | -46.75 |
| 2019-09-09 | -49.09 |
| 2019-09-06 | -48.58 |
| 2019-09-05 | -48.07 |
| 2019-09-04 | -48.58 |
| 2019-09-03 | -49.90 |
| 2019-09-02 | -50.61 |
| 2019-08-30 | -51.02 |
| 2019-08-29 | -51.52 |
| 2019-08-28 | -51.12 |
| 2019-08-27 | -51.12 |
| 2019-08-26 | -49.29 |
| 2019-08-23 | -49.49 |
| 2019-08-22 | -48.88 |
| 2019-08-21 | -48.78 |
| 2019-08-20 | -49.19 |
| 2019-08-19 | -49.59 |
| 2019-08-16 | -51.12 |
| 2019-08-15 | -51.02 |
| 2019-08-14 | -51.63 |
| 2019-08-13 | -51.22 |
| 2019-08-12 | -40.65 |
| 2019-08-09 | -42.38 |
| 2019-08-08 | -42.58 |
| 2019-08-07 | -43.19 |
| 2019-08-06 | -41.57 |
| 2019-08-05 | -40.96 |
| 2019-08-02 | -38.72 |
| 2019-08-01 | -36.28 |
| 2019-07-31 | -35.87 |
| 2019-07-30 | -35.16 |
| 2019-07-29 | -34.96 |
| 2019-07-26 | -35.26 |
| 2019-07-25 | -32.42 |
| 2019-07-24 | -23.58 |
| 2019-07-23 | -26.42 |
| 2019-07-22 | -27.03 |
| 2019-07-19 | -25.30 |
| 2019-07-18 | -26.02 |
| 2019-07-17 | -25.71 |
| 2019-07-16 | -26.12 |
| 2019-07-15 | -23.78 |
| 2019-07-12 | -27.24 |
| 2019-07-11 | -26.22 |
| 2019-07-10 | -24.39 |
| 2019-07-09 | -24.39 |
| 2019-07-08 | -24.29 |
| 2019-07-05 | -21.65 |
| 2019-07-04 | -22.26 |
| 2019-07-03 | -20.73 |
| 2019-07-02 | -22.46 |
| 2019-06-28 | -25.20 |
| 2019-06-27 | -32.11 |
| 2019-06-26 | -31.30 |
| 2019-06-25 | -31.10 |
| 2019-06-24 | -30.59 |
| 2019-06-21 | -28.05 |
| 2019-06-20 | -31.81 |
| 2019-06-19 | -33.13 |
| 2019-06-18 | -34.65 |
| 2019-06-17 | -35.26 |
| 2019-06-14 | -34.65 |
| 2019-06-13 | -33.64 |
| 2019-06-12 | -33.64 |
| 2019-06-11 | -31.91 |
| 2019-06-10 | -36.79 |
| 2019-06-06 | -38.31 |
| 2019-06-05 | -38.11 |
| 2019-06-04 | -39.23 |
| 2019-06-03 | -38.21 |
| 2019-05-31 | -38.62 |
| 2019-05-30 | -37.91 |
| 2019-05-29 | -37.20 |
| 2019-05-28 | -35.98 |
| 2019-05-27 | -38.21 |
| 2019-05-24 | -33.33 |
| 2019-05-23 | -33.74 |
| 2019-05-22 | -32.72 |
| 2019-05-21 | -33.33 |
| 2019-05-20 | -32.01 |
| 2019-05-17 | -31.10 |
| 2019-05-16 | -30.08 |
| 2019-05-15 | -30.08 |
| 2019-05-14 | -31.10 |
| 2019-05-10 | -29.78 |
| 2019-05-09 | -30.89 |
| 2019-05-08 | -29.47 |
| 2019-05-07 | -29.27 |
| 2019-05-06 | -30.69 |
| 2019-05-03 | -27.03 |
| 2019-05-02 | -26.73 |
| 2019-04-30 | -27.64 |
| 2019-04-29 | -28.56 |
| 2019-04-26 | -27.34 |
| 2019-04-25 | -27.74 |
| 2019-04-24 | -25.51 |
| 2019-04-23 | -25.81 |
| 2019-04-18 | -24.49 |
| 2019-04-17 | -24.29 |
| 2019-04-16 | -24.19 |
| 2019-04-15 | -23.48 |
| 2019-04-12 | -22.66 |
| 2019-04-11 | -22.46 |
| 2019-04-10 | -20.33 |
| 2019-04-09 | -22.05 |
| 2019-04-08 | -24.39 |
| 2019-04-04 | -22.56 |
| 2019-04-03 | -23.17 |
| 2019-04-02 | -27.03 |
| 2019-04-01 | -24.80 |
| 2019-03-29 | -25.30 |
| 2019-03-28 | -25.61 |
| 2019-03-27 | -26.32 |
| 2019-03-26 | -28.05 |
| 2019-03-25 | -27.64 |
| 2019-03-22 | -25.10 |
| 2019-03-21 | -24.70 |
| 2019-03-20 | -23.17 |
| 2019-03-19 | -21.85 |
| 2019-03-18 | -27.85 |
| 2019-03-15 | -29.47 |
| 2019-03-14 | -27.34 |
| 2019-03-13 | -25.51 |
| 2019-03-12 | -23.07 |
| 2019-03-11 | -22.97 |
| 2019-03-08 | -22.97 |
| 2019-03-07 | -18.90 |
| 2019-03-06 | -15.24 |
| 2019-03-05 | -17.89 |
| 2019-03-04 | -18.70 |
| 2019-03-01 | -22.05 |
| 2019-02-28 | -23.88 |
| 2019-02-27 | -20.73 |
| 2019-02-26 | -20.33 |
| 2019-02-25 | -18.80 |
| 2019-02-22 | -20.02 |
| 2019-02-21 | -20.12 |
| 2019-02-20 | -21.44 |
| 2019-02-19 | -22.76 |
| 2019-02-18 | -18.39 |
| 2019-02-15 | -17.78 |
| 2019-02-14 | -12.91 |
| 2019-02-13 | -12.09 |
| 2019-02-12 | -15.35 |
| 2019-02-11 | -19.31 |
| 2019-02-08 | -21.95 |
| 2019-02-04 | -20.93 |
| 2019-02-01 | -19.61 |
| 2019-01-31 | -21.65 |
| 2019-01-30 | -22.36 |
| 2019-01-29 | -21.24 |
| 2019-01-28 | -18.80 |
| 2019-01-25 | -18.90 |
| 2019-01-24 | -20.43 |
| 2019-01-23 | -20.43 |
| 2019-01-22 | -23.88 |
| 2019-01-21 | -21.75 |
| 2019-01-18 | -21.85 |
| 2019-01-17 | -24.59 |
| 2019-01-16 | -27.44 |
| 2019-01-15 | -26.93 |
| 2019-01-14 | -28.35 |
| 2019-01-11 | -24.70 |
| 2019-01-10 | -24.29 |
| 2019-01-09 | -26.32 |
| 2019-01-08 | -27.64 |
| 2019-01-07 | -29.27 |
| 2019-01-04 | -26.12 |
| 2019-01-03 | -31.81 |
| 2019-01-02 | -28.66 |
| 2018-12-31 | -26.22 |
| 2018-12-28 | -28.25 |
| 2018-12-27 | -28.66 |
| 2018-12-24 | -26.22 |
| 2018-12-21 | -25.51 |
| 2018-12-20 | -25.61 |
| 2018-12-19 | -25.41 |
| 2018-12-18 | -24.80 |
| 2018-12-17 | -25.41 |
| 2018-12-14 | -21.14 |
| 2018-12-13 | -17.58 |
| 2018-12-12 | -18.60 |
| 2018-12-11 | -19.61 |
| 2018-12-10 | -19.00 |
| 2018-12-07 | -17.48 |
| 2018-12-06 | -15.96 |
| 2018-12-05 | -13.21 |
| 2018-12-04 | -13.41 |
| 2018-12-03 | -14.33 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -15.85 |
| 2018-11-28 | -14.94 |
| 2018-11-27 | -11.08 |
| 2018-11-26 | -11.59 |
| 2018-11-23 | -13.11 |
| 2018-11-22 | -9.35 |
| 2018-11-21 | -6.91 |
| 2018-11-20 | -10.06 |
| 2018-11-19 | -5.59 |
| 2018-11-16 | -8.54 |
| 2018-11-15 | -9.15 |
| 2018-11-14 | -11.79 |
| 2018-11-13 | -11.59 |
| 2018-11-12 | -13.72 |
| 2018-11-09 | -13.01 |
| 2018-11-08 | -3.96 |
| 2018-11-07 | -1.63 |
| 2018-11-06 | -2.85 |
| 2018-11-05 | -4.47 |
| 2018-11-02 | -0.41 |
| 2018-11-01 | -6.81 |
| 2018-10-31 | -13.92 |
| 2018-10-30 | -16.26 |
| 2018-10-29 | -16.16 |
| 2018-10-26 | -16.97 |
| 2018-10-25 | -14.43 |
| 2018-10-24 | -12.80 |
| 2018-10-23 | -10.77 |
| 2018-10-22 | -6.81 |
| 2018-10-19 | -11.79 |
| 2018-10-18 | -10.98 |
| 2018-10-16 | -12.09 |
| 2018-10-15 | -11.79 |
| 2018-10-12 | -11.59 |
| 2018-10-11 | -16.77 |
| 2018-10-10 | -8.84 |
| 2018-10-09 | -10.57 |
| 2018-10-08 | -8.13 |
| 2018-10-05 | -5.89 |
| 2018-10-04 | -3.15 |
| 2018-10-03 | 0.71 |
| 2018-10-02 | -3.15 |
| 2018-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy