Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-08-27 | 240.66 |
| 2025-08-26 | 241.23 |
| 2025-08-25 | 240.66 |
| 2025-08-22 | 240.10 |
| 2025-08-21 | 237.83 |
| 2025-08-20 | 236.13 |
| 2025-08-19 | 237.83 |
| 2025-08-18 | 242.37 |
| 2025-08-15 | 237.26 |
| 2025-08-14 | 236.13 |
| 2025-08-13 | 235.56 |
| 2025-08-12 | 233.30 |
| 2025-08-11 | 234.43 |
| 2025-08-08 | 234.43 |
| 2025-08-07 | 234.43 |
| 2025-08-06 | 233.86 |
| 2025-08-05 | 232.16 |
| 2025-08-04 | 232.16 |
| 2025-08-01 | 232.16 |
| 2025-07-31 | 231.03 |
| 2025-07-30 | 231.60 |
| 2025-07-29 | 229.89 |
| 2025-07-28 | 228.19 |
| 2025-07-25 | 226.49 |
| 2025-07-24 | 228.19 |
| 2025-07-23 | 228.76 |
| 2025-07-22 | 227.63 |
| 2025-07-21 | 227.06 |
| 2025-07-18 | 226.49 |
| 2025-07-17 | 227.63 |
| 2025-07-16 | 227.06 |
| 2025-07-15 | 225.36 |
| 2025-07-14 | 224.79 |
| 2025-07-11 | 223.66 |
| 2025-07-10 | 223.66 |
| 2025-07-09 | 225.36 |
| 2025-07-08 | 223.66 |
| 2025-07-07 | 224.23 |
| 2025-07-04 | 223.09 |
| 2025-07-03 | 223.09 |
| 2025-07-02 | 224.23 |
| 2025-06-30 | 223.09 |
| 2025-06-27 | 223.09 |
| 2025-06-26 | 220.83 |
| 2025-06-25 | 222.53 |
| 2025-06-24 | 219.69 |
| 2025-06-23 | 219.13 |
| 2025-06-20 | 219.69 |
| 2025-06-19 | 217.42 |
| 2025-06-18 | 221.96 |
| 2025-06-17 | 219.69 |
| 2025-06-16 | 221.39 |
| 2025-06-13 | 220.26 |
| 2025-06-12 | 217.99 |
| 2025-06-11 | 215.72 |
| 2025-06-10 | 215.16 |
| 2025-06-09 | 215.72 |
| 2025-06-06 | 216.86 |
| 2025-06-05 | 215.72 |
| 2025-06-04 | 216.29 |
| 2025-06-03 | 215.16 |
| 2025-06-02 | 214.59 |
| 2025-05-30 | 215.16 |
| 2025-05-29 | 215.16 |
| 2025-05-28 | 215.16 |
| 2025-05-27 | 216.86 |
| 2025-05-26 | 212.89 |
| 2025-05-23 | 215.72 |
| 2025-05-22 | 212.89 |
| 2025-05-21 | 213.46 |
| 2025-05-20 | 215.72 |
| 2025-05-19 | 212.89 |
| 2025-05-16 | 215.72 |
| 2025-05-15 | 214.59 |
| 2025-05-14 | 214.59 |
| 2025-05-13 | 214.59 |
| 2025-05-12 | 215.72 |
| 2025-05-09 | 214.59 |
| 2025-05-08 | 213.46 |
| 2025-05-07 | 213.46 |
| 2025-05-06 | 214.02 |
| 2025-05-02 | 212.89 |
| 2025-04-30 | 212.89 |
| 2025-04-29 | 212.89 |
| 2025-04-28 | 213.46 |
| 2025-04-25 | 214.02 |
| 2025-04-24 | 211.76 |
| 2025-04-23 | 211.19 |
| 2025-04-22 | 207.79 |
| 2025-04-17 | 207.79 |
| 2025-04-16 | 206.09 |
| 2025-04-15 | 208.92 |
| 2025-04-14 | 208.36 |
| 2025-04-11 | 204.95 |
| 2025-04-10 | 204.95 |
| 2025-04-09 | 203.82 |
| 2025-04-08 | 204.95 |
| 2025-04-07 | 200.99 |
| 2025-04-03 | 213.46 |
| 2025-04-02 | 215.72 |
| 2025-04-01 | 214.59 |
| 2025-03-31 | 213.46 |
| 2025-03-28 | 213.46 |
| 2025-03-27 | 217.42 |
| 2025-03-26 | 217.99 |
| 2025-03-25 | 216.29 |
| 2025-03-24 | 216.29 |
| 2025-03-21 | 215.16 |
| 2025-03-20 | 219.13 |
| 2025-03-19 | 217.42 |
| 2025-03-18 | 216.29 |
| 2025-03-17 | 215.72 |
| 2025-03-14 | 220.26 |
| 2025-03-13 | 217.42 |
| 2025-03-12 | 217.37 |
| 2025-03-11 | 219.55 |
| 2025-03-10 | 214.09 |
| 2025-03-07 | 214.09 |
| 2025-03-06 | 213.54 |
| 2025-03-05 | 213.54 |
| 2025-03-04 | 211.36 |
| 2025-03-03 | 214.09 |
| 2025-02-28 | 209.17 |
| 2025-02-27 | 208.63 |
| 2025-02-26 | 210.81 |
| 2025-02-25 | 208.63 |
| 2025-02-24 | 208.63 |
| 2025-02-21 | 208.08 |
| 2025-02-20 | 211.36 |
| 2025-02-19 | 209.72 |
| 2025-02-18 | 210.81 |
| 2025-02-17 | 210.27 |
| 2025-02-14 | 211.36 |
| 2025-02-13 | 210.27 |
| 2025-02-12 | 211.36 |
| 2025-02-11 | 210.27 |
| 2025-02-10 | 211.91 |
| 2025-02-07 | 211.36 |
| 2025-02-06 | 215.18 |
| 2025-02-05 | 210.81 |
| 2025-02-04 | 211.36 |
| 2025-02-03 | 208.08 |
| 2025-01-28 | 208.08 |
| 2025-01-27 | 213.54 |
| 2025-01-24 | 208.63 |
| 2025-01-23 | 207.54 |
| 2025-01-22 | 208.08 |
| 2025-01-21 | 205.90 |
| 2025-01-20 | 204.80 |
| 2025-01-17 | 203.71 |
| 2025-01-16 | 205.90 |
| 2025-01-15 | 205.90 |
| 2025-01-14 | 208.08 |
| 2025-01-13 | 203.71 |
| 2025-01-10 | 203.71 |
| 2025-01-09 | 205.90 |
| 2025-01-08 | 204.80 |
| 2025-01-07 | 204.26 |
| 2025-01-06 | 205.35 |
| 2025-01-03 | 204.80 |
| 2025-01-02 | 204.80 |
| 2024-12-31 | 205.90 |
| 2024-12-30 | 206.44 |
| 2024-12-27 | 205.35 |
| 2024-12-24 | 204.80 |
| 2024-12-23 | 204.80 |
| 2024-12-20 | 203.71 |
| 2024-12-19 | 204.80 |
| 2024-12-18 | 203.17 |
| 2024-12-17 | 204.26 |
| 2024-12-16 | 205.90 |
| 2024-12-13 | 205.35 |
| 2024-12-12 | 205.90 |
| 2024-12-11 | 209.17 |
| 2024-12-10 | 207.54 |
| 2024-12-09 | 209.72 |
| 2024-12-06 | 209.72 |
| 2024-12-05 | 208.63 |
| 2024-12-04 | 207.54 |
| 2024-12-03 | 207.54 |
| 2024-12-02 | 206.99 |
| 2024-11-29 | 205.90 |
| 2024-11-28 | 204.26 |
| 2024-11-27 | 204.59 |
| 2024-11-26 | 204.59 |
| 2024-11-25 | 207.22 |
| 2024-11-22 | 204.06 |
| 2024-11-21 | 204.06 |
| 2024-11-20 | 204.59 |
| 2024-11-19 | 204.59 |
| 2024-11-18 | 203.53 |
| 2024-11-15 | 203.01 |
| 2024-11-14 | 205.11 |
| 2024-11-13 | 205.64 |
| 2024-11-12 | 204.59 |
| 2024-11-11 | 206.16 |
| 2024-11-08 | 206.16 |
| 2024-11-07 | 204.59 |
| 2024-11-06 | 206.16 |
| 2024-11-05 | 205.64 |
| 2024-11-04 | 205.11 |
| 2024-11-01 | 208.27 |
| 2024-10-31 | 205.11 |
| 2024-10-30 | 205.11 |
| 2024-10-29 | 204.06 |
| 2024-10-28 | 204.59 |
| 2024-10-25 | 204.06 |
| 2024-10-24 | 204.59 |
| 2024-10-23 | 207.74 |
| 2024-10-22 | 204.06 |
| 2024-10-21 | 205.64 |
| 2024-10-18 | 205.11 |
| 2024-10-17 | 203.01 |
| 2024-10-16 | 201.96 |
| 2024-10-15 | 201.43 |
| 2024-10-14 | 204.06 |
| 2024-10-10 | 206.16 |
| 2024-10-09 | 199.85 |
| 2024-10-08 | 203.01 |
| 2024-10-07 | 213.00 |
| 2024-10-04 | 207.74 |
| 2024-10-03 | 206.16 |
| 2024-10-02 | 201.96 |
| 2024-09-30 | 202.48 |
| 2024-09-27 | 205.11 |
| 2024-09-26 | 201.96 |
| 2024-09-25 | 195.64 |
| 2024-09-24 | 194.59 |
| 2024-09-23 | 190.91 |
| 2024-09-20 | 190.91 |
| 2024-09-19 | 188.28 |
| 2024-09-17 | 188.80 |
| 2024-09-16 | 185.65 |
| 2024-09-13 | 184.60 |
| 2024-09-12 | 182.49 |
| 2024-09-11 | 183.54 |
| 2024-09-10 | 184.07 |
| 2024-09-09 | 183.02 |
| 2024-09-05 | 183.54 |
| 2024-09-04 | 182.49 |
| 2024-09-03 | 184.60 |
| 2024-09-02 | 184.60 |
| 2024-08-30 | 185.65 |
| 2024-08-29 | 185.12 |
| 2024-08-28 | 183.54 |
| 2024-08-27 | 188.28 |
| 2024-08-26 | 187.23 |
| 2024-08-23 | 186.17 |
| 2024-08-22 | 184.60 |
| 2024-08-21 | 187.23 |
| 2024-08-20 | 188.80 |
| 2024-08-19 | 185.65 |
| 2024-08-16 | 186.70 |
| 2024-08-15 | 188.80 |
| 2024-08-14 | 183.02 |
| 2024-08-13 | 183.02 |
| 2024-08-12 | 182.49 |
| 2024-08-09 | 183.02 |
| 2024-08-08 | 183.54 |
| 2024-08-07 | 183.02 |
| 2024-08-06 | 182.49 |
| 2024-08-05 | 182.49 |
| 2024-08-02 | 186.17 |
| 2024-08-01 | 187.23 |
| 2024-07-31 | 187.75 |
| 2024-07-30 | 188.80 |
| 2024-07-29 | 191.43 |
| 2024-07-26 | 186.70 |
| 2024-07-25 | 186.17 |
| 2024-07-24 | 187.23 |
| 2024-07-23 | 190.91 |
| 2024-07-22 | 191.43 |
| 2024-07-19 | 191.96 |
| 2024-07-18 | 192.49 |
| 2024-07-17 | 192.49 |
| 2024-07-16 | 193.54 |
| 2024-07-15 | 194.06 |
| 2024-07-12 | 194.06 |
| 2024-07-11 | 192.49 |
| 2024-07-10 | 193.54 |
| 2024-07-09 | 194.06 |
| 2024-07-08 | 194.06 |
| 2024-07-05 | 194.59 |
| 2024-07-04 | 195.64 |
| 2024-07-03 | 194.06 |
| 2024-07-02 | 194.59 |
| 2024-06-28 | 195.64 |
| 2024-06-27 | 195.12 |
| 2024-06-26 | 196.17 |
| 2024-06-25 | 197.22 |
| 2024-06-24 | 196.69 |
| 2024-06-21 | 198.80 |
| 2024-06-20 | 198.80 |
| 2024-06-19 | 198.80 |
| 2024-06-18 | 198.27 |
| 2024-06-17 | 199.33 |
| 2024-06-14 | 198.80 |
| 2024-06-13 | 200.90 |
| 2024-06-12 | 199.85 |
| 2024-06-11 | 200.90 |
| 2024-06-07 | 201.43 |
| 2024-06-06 | 198.80 |
| 2024-06-05 | 199.85 |
| 2024-06-04 | 197.75 |
| 2024-06-03 | 197.75 |
| 2024-05-31 | 197.22 |
| 2024-05-30 | 199.33 |
| 2024-05-29 | 200.90 |
| 2024-05-28 | 200.90 |
| 2024-05-27 | 203.53 |
| 2024-05-24 | 203.53 |
| 2024-05-23 | 202.48 |
| 2024-05-22 | 205.11 |
| 2024-05-21 | 208.27 |
| 2024-05-20 | 208.27 |
| 2024-05-17 | 201.96 |
| 2024-05-16 | 199.33 |
| 2024-05-14 | 190.38 |
| 2024-05-13 | 191.96 |
| 2024-05-10 | 188.80 |
| 2024-05-09 | 187.23 |
| 2024-05-08 | 185.12 |
| 2024-05-07 | 188.28 |
| 2024-05-06 | 187.23 |
| 2024-05-03 | 186.70 |
| 2024-05-02 | 184.07 |
| 2024-04-30 | 185.65 |
| 2024-04-29 | 188.80 |
| 2024-04-26 | 186.17 |
| 2024-04-25 | 185.12 |
| 2024-04-24 | 185.12 |
| 2024-04-23 | 184.60 |
| 2024-04-22 | 184.07 |
| 2024-04-19 | 185.12 |
| 2024-04-18 | 185.12 |
| 2024-04-17 | 185.12 |
| 2024-04-16 | 184.07 |
| 2024-04-15 | 184.60 |
| 2024-04-12 | 185.12 |
| 2024-04-11 | 184.60 |
| 2024-04-10 | 186.17 |
| 2024-04-09 | 186.70 |
| 2024-04-08 | 187.75 |
| 2024-04-05 | 187.75 |
| 2024-04-03 | 187.23 |
| 2024-04-02 | 187.23 |
| 2024-03-28 | 186.70 |
| 2024-03-27 | 186.70 |
| 2024-03-26 | 187.75 |
| 2024-03-25 | 188.28 |
| 2024-03-22 | 188.80 |
| 2024-03-21 | 189.33 |
| 2024-03-20 | 188.80 |
| 2024-03-19 | 184.60 |
| 2024-03-18 | 189.86 |
| 2024-03-15 | 190.91 |
| 2024-03-14 | 191.96 |
| 2024-03-13 | 191.96 |
| 2024-03-12 | 191.43 |
| 2024-03-11 | 192.49 |
| 2024-03-08 | 193.33 |
| 2024-03-07 | 192.32 |
| 2024-03-06 | 188.27 |
| 2024-03-05 | 186.75 |
| 2024-03-04 | 187.26 |
| 2024-03-01 | 186.75 |
| 2024-02-29 | 188.78 |
| 2024-02-28 | 186.75 |
| 2024-02-27 | 184.73 |
| 2024-02-26 | 191.81 |
| 2024-02-23 | 191.31 |
| 2024-02-22 | 189.28 |
| 2024-02-21 | 188.78 |
| 2024-02-20 | 186.25 |
| 2024-02-19 | 184.73 |
| 2024-02-16 | 180.68 |
| 2024-02-15 | 180.68 |
| 2024-02-14 | 180.18 |
| 2024-02-09 | 180.68 |
| 2024-02-08 | 180.18 |
| 2024-02-07 | 180.68 |
| 2024-02-06 | 181.70 |
| 2024-02-05 | 180.18 |
| 2024-02-02 | 176.64 |
| 2024-02-01 | 174.11 |
| 2024-01-31 | 177.65 |
| 2024-01-30 | 179.17 |
| 2024-01-29 | 181.19 |
| 2024-01-26 | 181.70 |
| 2024-01-25 | 179.17 |
| 2024-01-24 | 182.71 |
| 2024-01-23 | 181.19 |
| 2024-01-22 | 178.16 |
| 2024-01-19 | 182.71 |
| 2024-01-18 | 184.73 |
| 2024-01-17 | 183.21 |
| 2024-01-16 | 191.31 |
| 2024-01-15 | 193.33 |
| 2024-01-12 | 192.82 |
| 2024-01-11 | 189.28 |
| 2024-01-10 | 188.78 |
| 2024-01-09 | 188.27 |
| 2024-01-08 | 187.77 |
| 2024-01-05 | 191.81 |
| 2024-01-04 | 191.31 |
| 2024-01-03 | 186.25 |
| 2024-01-02 | 186.25 |
| 2023-12-29 | 187.26 |
| 2023-12-28 | 186.75 |
| 2023-12-27 | 184.73 |
| 2023-12-22 | 184.22 |
| 2023-12-21 | 183.72 |
| 2023-12-20 | 183.72 |
| 2023-12-19 | 183.21 |
| 2023-12-18 | 185.24 |
| 2023-12-15 | 183.72 |
| 2023-12-14 | 181.70 |
| 2023-12-13 | 182.71 |
| 2023-12-12 | 178.66 |
| 2023-12-11 | 178.66 |
| 2023-12-08 | 181.19 |
| 2023-12-07 | 180.68 |
| 2023-12-06 | 184.22 |
| 2023-12-05 | 183.72 |
| 2023-12-04 | 184.73 |
| 2023-12-01 | 182.71 |
| 2023-11-30 | 183.72 |
| 2023-11-29 | 185.24 |
| 2023-11-28 | 187.77 |
| 2023-11-27 | 189.28 |
| 2023-11-24 | 188.78 |
| 2023-11-23 | 190.29 |
| 2023-11-22 | 191.15 |
| 2023-11-21 | 190.18 |
| 2023-11-20 | 191.15 |
| 2023-11-17 | 189.69 |
| 2023-11-16 | 191.15 |
| 2023-11-15 | 192.62 |
| 2023-11-14 | 191.15 |
| 2023-11-13 | 192.13 |
| 2023-11-10 | 192.13 |
| 2023-11-09 | 190.18 |
| 2023-11-08 | 191.64 |
| 2023-11-07 | 189.69 |
| 2023-11-06 | 191.64 |
| 2023-11-03 | 192.13 |
| 2023-11-02 | 192.62 |
| 2023-11-01 | 184.33 |
| 2023-10-31 | 184.33 |
| 2023-10-30 | 182.86 |
| 2023-10-27 | 181.40 |
| 2023-10-26 | 179.45 |
| 2023-10-25 | 178.96 |
| 2023-10-24 | 175.55 |
| 2023-10-20 | 179.45 |
| 2023-10-19 | 180.42 |
| 2023-10-18 | 181.89 |
| 2023-10-17 | 182.86 |
| 2023-10-16 | 182.86 |
| 2023-10-13 | 184.33 |
| 2023-10-12 | 180.42 |
| 2023-10-11 | 181.40 |
| 2023-10-10 | 177.99 |
| 2023-10-09 | 177.99 |
| 2023-10-06 | 177.01 |
| 2023-10-05 | 175.55 |
| 2023-10-04 | 177.01 |
| 2023-10-03 | 177.99 |
| 2023-09-29 | 180.42 |
| 2023-09-28 | 178.96 |
| 2023-09-27 | 184.33 |
| 2023-09-26 | 185.30 |
| 2023-09-25 | 184.33 |
| 2023-09-22 | 185.30 |
| 2023-09-21 | 185.30 |
| 2023-09-20 | 186.76 |
| 2023-09-19 | 185.79 |
| 2023-09-18 | 185.30 |
| 2023-09-15 | 187.74 |
| 2023-09-14 | 187.74 |
| 2023-09-13 | 187.74 |
| 2023-09-12 | 188.72 |
| 2023-09-11 | 190.18 |
| 2023-09-07 | 192.13 |
| 2023-09-06 | 190.18 |
| 2023-09-05 | 191.64 |
| 2023-09-04 | 193.59 |
| 2023-08-31 | 190.18 |
| 2023-08-30 | 186.28 |
| 2023-08-29 | 182.86 |
| 2023-08-28 | 180.91 |
| 2023-08-25 | 180.42 |
| 2023-08-24 | 181.40 |
| 2023-08-23 | 179.45 |
| 2023-08-22 | 176.52 |
| 2023-08-21 | 176.03 |
| 2023-08-18 | 183.84 |
| 2023-08-17 | 185.30 |
| 2023-08-16 | 191.64 |
| 2023-08-15 | 192.62 |
| 2023-08-14 | 187.74 |
| 2023-08-11 | 193.59 |
| 2023-08-10 | 193.59 |
| 2023-08-09 | 194.57 |
| 2023-08-08 | 188.23 |
| 2023-08-07 | 189.20 |
| 2023-08-04 | 195.06 |
| 2023-08-03 | 195.54 |
| 2023-08-02 | 195.54 |
| 2023-08-01 | 197.01 |
| 2023-07-31 | 195.54 |
| 2023-07-28 | 195.54 |
| 2023-07-27 | 197.01 |
| 2023-07-26 | 196.52 |
| 2023-07-25 | 196.52 |
| 2023-07-24 | 196.03 |
| 2023-07-21 | 195.54 |
| 2023-07-20 | 196.52 |
| 2023-07-19 | 195.54 |
| 2023-07-18 | 196.03 |
| 2023-07-14 | 195.54 |
| 2023-07-13 | 196.52 |
| 2023-07-12 | 194.08 |
| 2023-07-11 | 194.08 |
| 2023-07-10 | 193.10 |
| 2023-07-07 | 195.06 |
| 2023-07-06 | 193.59 |
| 2023-07-05 | 194.57 |
| 2023-07-04 | 194.57 |
| 2023-07-03 | 195.06 |
| 2023-06-30 | 194.08 |
| 2023-06-29 | 194.08 |
| 2023-06-28 | 193.10 |
| 2023-06-27 | 194.57 |
| 2023-06-26 | 190.67 |
| 2023-06-23 | 189.20 |
| 2023-06-21 | 189.69 |
| 2023-06-20 | 192.62 |
| 2023-06-19 | 190.18 |
| 2023-06-16 | 194.08 |
| 2023-06-15 | 193.59 |
| 2023-06-14 | 194.08 |
| 2023-06-13 | 196.03 |
| 2023-06-12 | 195.06 |
| 2023-06-09 | 196.03 |
| 2023-06-08 | 195.06 |
| 2023-06-07 | 194.08 |
| 2023-06-06 | 192.62 |
| 2023-06-05 | 192.62 |
| 2023-06-02 | 193.10 |
| 2023-06-01 | 192.62 |
| 2023-05-31 | 193.59 |
| 2023-05-30 | 193.59 |
| 2023-05-29 | 193.10 |
| 2023-05-25 | 194.57 |
| 2023-05-24 | 192.62 |
| 2023-05-23 | 194.08 |
| 2023-05-22 | 195.06 |
| 2023-05-19 | 193.59 |
| 2023-05-18 | 194.08 |
| 2023-05-17 | 193.10 |
| 2023-05-16 | 194.57 |
| 2023-05-15 | 194.08 |
| 2023-05-12 | 195.06 |
| 2023-05-11 | 198.96 |
| 2023-05-10 | 198.47 |
| 2023-05-09 | 199.93 |
| 2023-05-08 | 199.93 |
| 2023-05-05 | 196.03 |
| 2023-05-04 | 195.06 |
| 2023-05-03 | 195.54 |
| 2023-05-02 | 195.54 |
| 2023-04-28 | 194.08 |
| 2023-04-27 | 193.10 |
| 2023-04-26 | 193.59 |
| 2023-04-25 | 193.10 |
| 2023-04-24 | 193.10 |
| 2023-04-21 | 193.59 |
| 2023-04-20 | 195.06 |
| 2023-04-19 | 196.03 |
| 2023-04-18 | 196.52 |
| 2023-04-17 | 197.49 |
| 2023-04-14 | 198.47 |
| 2023-04-13 | 196.03 |
| 2023-04-12 | 197.49 |
| 2023-04-11 | 194.08 |
| 2023-04-06 | 194.57 |
| 2023-04-04 | 193.59 |
| 2023-04-03 | 193.59 |
| 2023-03-31 | 193.59 |
| 2023-03-30 | 193.10 |
| 2023-03-29 | 194.57 |
| 2023-03-28 | 195.54 |
| 2023-03-27 | 194.08 |
| 2023-03-24 | 192.62 |
| 2023-03-23 | 193.59 |
| 2023-03-22 | 196.03 |
| 2023-03-21 | 193.10 |
| 2023-03-20 | 192.62 |
| 2023-03-17 | 195.06 |
| 2023-03-16 | 193.10 |
| 2023-03-15 | 193.59 |
| 2023-03-14 | 193.10 |
| 2023-03-13 | 190.18 |
| 2023-03-10 | 181.89 |
| 2023-03-09 | 189.20 |
| 2023-03-08 | 188.96 |
| 2023-03-07 | 190.83 |
| 2023-03-06 | 193.17 |
| 2023-03-03 | 190.83 |
| 2023-03-02 | 189.43 |
| 2023-03-01 | 189.90 |
| 2023-02-28 | 188.49 |
| 2023-02-27 | 186.62 |
| 2023-02-24 | 193.64 |
| 2023-02-23 | 192.24 |
| 2023-02-22 | 185.68 |
| 2023-02-21 | 182.87 |
| 2023-02-20 | 173.04 |
| 2023-02-17 | 171.63 |
| 2023-02-16 | 171.63 |
| 2023-02-15 | 172.57 |
| 2023-02-14 | 165.54 |
| 2023-02-13 | 157.58 |
| 2023-02-10 | 158.05 |
| 2023-02-09 | 157.11 |
| 2023-02-08 | 156.64 |
| 2023-02-07 | 156.64 |
| 2023-02-06 | 158.52 |
| 2023-02-03 | 161.33 |
| 2023-02-02 | 162.26 |
| 2023-02-01 | 158.05 |
| 2023-01-31 | 160.39 |
| 2023-01-30 | 161.80 |
| 2023-01-27 | 162.73 |
| 2023-01-26 | 164.61 |
| 2023-01-20 | 161.80 |
| 2023-01-19 | 158.52 |
| 2023-01-18 | 158.99 |
| 2023-01-17 | 160.86 |
| 2023-01-16 | 160.86 |
| 2023-01-13 | 160.39 |
| 2023-01-12 | 159.92 |
| 2023-01-11 | 161.80 |
| 2023-01-10 | 164.14 |
| 2023-01-09 | 159.92 |
| 2023-01-06 | 157.58 |
| 2023-01-05 | 157.58 |
| 2023-01-04 | 157.11 |
| 2023-01-03 | 155.24 |
| 2022-12-30 | 154.77 |
| 2022-12-29 | 152.43 |
| 2022-12-28 | 155.24 |
| 2022-12-23 | 151.96 |
| 2022-12-22 | 152.43 |
| 2022-12-21 | 149.15 |
| 2022-12-20 | 147.28 |
| 2022-12-19 | 146.81 |
| 2022-12-16 | 146.34 |
| 2022-12-15 | 145.87 |
| 2022-12-14 | 146.81 |
| 2022-12-13 | 143.53 |
| 2022-12-12 | 143.53 |
| 2022-12-09 | 141.66 |
| 2022-12-08 | 143.53 |
| 2022-12-07 | 141.19 |
| 2022-12-06 | 141.19 |
| 2022-12-05 | 139.78 |
| 2022-12-02 | 134.16 |
| 2022-12-01 | 132.76 |
| 2022-11-30 | 130.42 |
| 2022-11-29 | 129.48 |
| 2022-11-28 | 129.95 |
| 2022-11-25 | 131.35 |
| 2022-11-24 | 128.54 |
| 2022-11-23 | 128.54 |
| 2022-11-22 | 126.67 |
| 2022-11-21 | 127.14 |
| 2022-11-18 | 127.61 |
| 2022-11-17 | 129.01 |
| 2022-11-16 | 127.14 |
| 2022-11-15 | 123.86 |
| 2022-11-14 | 124.80 |
| 2022-11-11 | 120.11 |
| 2022-11-10 | 114.03 |
| 2022-11-09 | 114.96 |
| 2022-11-08 | 114.96 |
| 2022-11-07 | 114.03 |
| 2022-11-04 | 113.09 |
| 2022-11-03 | 110.75 |
| 2022-11-02 | 113.09 |
| 2022-11-01 | 111.68 |
| 2022-10-31 | 111.22 |
| 2022-10-28 | 114.96 |
| 2022-10-27 | 121.99 |
| 2022-10-26 | 122.46 |
| 2022-10-25 | 113.09 |
| 2022-10-24 | 118.24 |
| 2022-10-21 | 128.54 |
| 2022-10-20 | 125.22 |
| 2022-10-19 | 126.11 |
| 2022-10-18 | 122.54 |
| 2022-10-17 | 124.33 |
| 2022-10-14 | 122.99 |
| 2022-10-13 | 122.10 |
| 2022-10-12 | 122.10 |
| 2022-10-11 | 122.99 |
| 2022-10-10 | 127.45 |
| 2022-10-07 | 127.45 |
| 2022-10-06 | 129.68 |
| 2022-10-05 | 127.45 |
| 2022-10-03 | 121.65 |
| 2022-09-30 | 122.99 |
| 2022-09-29 | 125.22 |
| 2022-09-28 | 123.88 |
| 2022-09-27 | 131.91 |
| 2022-09-26 | 134.58 |
| 2022-09-23 | 135.92 |
| 2022-09-22 | 136.37 |
| 2022-09-21 | 139.04 |
| 2022-09-20 | 138.60 |
| 2022-09-19 | 135.92 |
| 2022-09-16 | 138.60 |
| 2022-09-15 | 139.94 |
| 2022-09-14 | 139.49 |
| 2022-09-13 | 142.61 |
| 2022-09-09 | 139.49 |
| 2022-09-08 | 134.58 |
| 2022-09-07 | 134.58 |
| 2022-09-06 | 139.04 |
| 2022-09-05 | 129.23 |
| 2022-09-02 | 125.67 |
| 2022-09-01 | 125.67 |
| 2022-08-31 | 123.44 |
| 2022-08-30 | 125.22 |
| 2022-08-29 | 125.22 |
| 2022-08-26 | 127.00 |
| 2022-08-25 | 126.11 |
| 2022-08-24 | 126.11 |
| 2022-08-23 | 126.56 |
| 2022-08-22 | 127.45 |
| 2022-08-19 | 128.34 |
| 2022-08-18 | 125.67 |
| 2022-08-17 | 125.22 |
| 2022-08-16 | 125.22 |
| 2022-08-15 | 126.56 |
| 2022-08-12 | 127.45 |
| 2022-08-11 | 125.67 |
| 2022-08-10 | 123.88 |
| 2022-08-09 | 125.22 |
| 2022-08-08 | 123.88 |
| 2022-08-05 | 123.88 |
| 2022-08-04 | 123.88 |
| 2022-08-03 | 123.88 |
| 2022-08-02 | 126.11 |
| 2022-08-01 | 129.23 |
| 2022-07-29 | 126.56 |
| 2022-07-28 | 128.34 |
| 2022-07-27 | 127.90 |
| 2022-07-26 | 128.34 |
| 2022-07-25 | 127.90 |
| 2022-07-22 | 129.23 |
| 2022-07-21 | 129.23 |
| 2022-07-20 | 128.34 |
| 2022-07-19 | 127.90 |
| 2022-07-18 | 127.45 |
| 2022-07-15 | 126.11 |
| 2022-07-14 | 127.45 |
| 2022-07-13 | 129.23 |
| 2022-07-12 | 131.91 |
| 2022-07-11 | 129.68 |
| 2022-07-08 | 129.68 |
| 2022-07-07 | 129.68 |
| 2022-07-06 | 129.23 |
| 2022-07-05 | 130.57 |
| 2022-07-04 | 130.13 |
| 2022-06-30 | 129.68 |
| 2022-06-29 | 131.91 |
| 2022-06-28 | 132.80 |
| 2022-06-27 | 132.80 |
| 2022-06-24 | 134.14 |
| 2022-06-23 | 134.58 |
| 2022-06-22 | 135.48 |
| 2022-06-21 | 131.91 |
| 2022-06-20 | 130.13 |
| 2022-06-17 | 129.23 |
| 2022-06-16 | 132.80 |
| 2022-06-15 | 135.03 |
| 2022-06-14 | 133.69 |
| 2022-06-13 | 135.92 |
| 2022-06-10 | 145.29 |
| 2022-06-09 | 143.06 |
| 2022-06-08 | 149.75 |
| 2022-06-07 | 145.73 |
| 2022-06-06 | 143.06 |
| 2022-06-02 | 144.40 |
| 2022-06-01 | 150.19 |
| 2022-05-31 | 143.50 |
| 2022-05-30 | 144.84 |
| 2022-05-27 | 144.40 |
| 2022-05-26 | 135.92 |
| 2022-05-25 | 135.03 |
| 2022-05-24 | 134.14 |
| 2022-05-23 | 126.56 |
| 2022-05-20 | 127.90 |
| 2022-05-19 | 127.45 |
| 2022-05-18 | 127.45 |
| 2022-05-17 | 125.67 |
| 2022-05-16 | 124.77 |
| 2022-05-13 | 123.44 |
| 2022-05-12 | 123.44 |
| 2022-05-11 | 125.67 |
| 2022-05-10 | 122.10 |
| 2022-05-06 | 122.99 |
| 2022-05-05 | 123.88 |
| 2022-05-04 | 123.88 |
| 2022-05-03 | 126.11 |
| 2022-04-29 | 127.45 |
| 2022-04-28 | 124.77 |
| 2022-04-27 | 125.22 |
| 2022-04-26 | 126.11 |
| 2022-04-25 | 124.33 |
| 2022-04-22 | 130.57 |
| 2022-04-21 | 129.23 |
| 2022-04-20 | 127.90 |
| 2022-04-19 | 129.23 |
| 2022-04-14 | 134.14 |
| 2022-04-13 | 133.69 |
| 2022-04-12 | 132.80 |
| 2022-04-11 | 136.37 |
| 2022-04-08 | 136.37 |
| 2022-04-07 | 135.48 |
| 2022-04-06 | 138.15 |
| 2022-04-04 | 140.83 |
| 2022-04-01 | 138.60 |
| 2022-03-31 | 136.37 |
| 2022-03-30 | 138.60 |
| 2022-03-29 | 139.94 |
| 2022-03-28 | 140.38 |
| 2022-03-25 | 145.29 |
| 2022-03-24 | 139.94 |
| 2022-03-23 | 146.63 |
| 2022-03-22 | 146.18 |
| 2022-03-21 | 150.64 |
| 2022-03-18 | 146.63 |
| 2022-03-17 | 139.04 |
| 2022-03-16 | 134.14 |
| 2022-03-15 | 122.99 |
| 2022-03-14 | 130.13 |
| 2022-03-11 | 139.94 |
| 2022-03-10 | 145.73 |
| 2022-03-09 | 147.12 |
| 2022-03-08 | 142.82 |
| 2022-03-07 | 148.84 |
| 2022-03-04 | 147.55 |
| 2022-03-03 | 148.41 |
| 2022-03-02 | 142.39 |
| 2022-03-01 | 148.84 |
| 2022-02-28 | 147.55 |
| 2022-02-25 | 147.55 |
| 2022-02-24 | 146.26 |
| 2022-02-23 | 155.28 |
| 2022-02-22 | 153.13 |
| 2022-02-21 | 156.57 |
| 2022-02-18 | 157.00 |
| 2022-02-17 | 155.28 |
| 2022-02-16 | 155.28 |
| 2022-02-15 | 149.27 |
| 2022-02-14 | 168.61 |
| 2022-02-11 | 168.61 |
| 2022-02-10 | 164.31 |
| 2022-02-09 | 164.31 |
| 2022-02-08 | 160.01 |
| 2022-02-07 | 153.56 |
| 2022-02-04 | 153.99 |
| 2022-01-31 | 150.56 |
| 2022-01-28 | 150.98 |
| 2022-01-27 | 153.56 |
| 2022-01-26 | 157.86 |
| 2022-01-25 | 153.56 |
| 2022-01-24 | 153.56 |
| 2022-01-21 | 152.70 |
| 2022-01-20 | 154.42 |
| 2022-01-19 | 153.99 |
| 2022-01-18 | 148.84 |
| 2022-01-17 | 151.41 |
| 2022-01-14 | 149.70 |
| 2022-01-13 | 154.42 |
| 2022-01-12 | 153.99 |
| 2022-01-11 | 147.55 |
| 2022-01-10 | 147.12 |
| 2022-01-07 | 143.68 |
| 2022-01-06 | 143.25 |
| 2022-01-05 | 144.54 |
| 2022-01-04 | 147.55 |
| 2022-01-03 | 151.41 |
| 2021-12-31 | 153.99 |
| 2021-12-30 | 153.56 |
| 2021-12-29 | 148.84 |
| 2021-12-28 | 145.83 |
| 2021-12-24 | 147.98 |
| 2021-12-23 | 149.27 |
| 2021-12-22 | 144.97 |
| 2021-12-21 | 144.11 |
| 2021-12-20 | 141.10 |
| 2021-12-17 | 153.56 |
| 2021-12-16 | 154.42 |
| 2021-12-15 | 153.99 |
| 2021-12-14 | 157.43 |
| 2021-12-13 | 162.16 |
| 2021-12-10 | 160.44 |
| 2021-12-09 | 167.32 |
| 2021-12-08 | 164.31 |
| 2021-12-07 | 167.75 |
| 2021-12-06 | 163.88 |
| 2021-12-03 | 163.88 |
| 2021-12-02 | 167.32 |
| 2021-12-01 | 169.04 |
| 2021-11-30 | 163.45 |
| 2021-11-29 | 163.02 |
| 2021-11-26 | 161.73 |
| 2021-11-25 | 165.60 |
| 2021-11-24 | 168.18 |
| 2021-11-23 | 172.86 |
| 2021-11-22 | 178.31 |
| 2021-11-19 | 180.40 |
| 2021-11-18 | 181.24 |
| 2021-11-17 | 181.24 |
| 2021-11-16 | 180.82 |
| 2021-11-15 | 182.08 |
| 2021-11-12 | 182.92 |
| 2021-11-11 | 183.76 |
| 2021-11-10 | 184.18 |
| 2021-11-09 | 182.92 |
| 2021-11-08 | 184.60 |
| 2021-11-05 | 182.92 |
| 2021-11-04 | 186.27 |
| 2021-11-03 | 186.27 |
| 2021-11-02 | 187.53 |
| 2021-11-01 | 183.34 |
| 2021-10-29 | 179.15 |
| 2021-10-28 | 175.79 |
| 2021-10-27 | 187.11 |
| 2021-10-26 | 189.21 |
| 2021-10-25 | 192.98 |
| 2021-10-22 | 187.95 |
| 2021-10-21 | 184.60 |
| 2021-10-20 | 190.88 |
| 2021-10-19 | 192.98 |
| 2021-10-18 | 185.02 |
| 2021-10-15 | 185.02 |
| 2021-10-12 | 191.72 |
| 2021-10-11 | 195.49 |
| 2021-10-08 | 192.98 |
| 2021-10-07 | 202.62 |
| 2021-10-06 | 195.49 |
| 2021-10-05 | 198.85 |
| 2021-10-04 | 185.43 |
| 2021-09-30 | 189.63 |
| 2021-09-29 | 170.35 |
| 2021-09-28 | 161.96 |
| 2021-09-27 | 154.84 |
| 2021-09-24 | 160.29 |
| 2021-09-23 | 160.70 |
| 2021-09-21 | 161.54 |
| 2021-09-20 | 149.39 |
| 2021-09-17 | 164.90 |
| 2021-09-16 | 165.73 |
| 2021-09-15 | 167.41 |
| 2021-09-14 | 174.12 |
| 2021-09-13 | 175.79 |
| 2021-09-10 | 168.25 |
| 2021-09-09 | 151.06 |
| 2021-09-08 | 147.29 |
| 2021-09-07 | 144.36 |
| 2021-09-06 | 147.29 |
| 2021-09-03 | 150.65 |
| 2021-09-02 | 152.74 |
| 2021-09-01 | 147.29 |
| 2021-08-31 | 137.65 |
| 2021-08-30 | 138.49 |
| 2021-08-27 | 130.53 |
| 2021-08-26 | 128.01 |
| 2021-08-25 | 131.78 |
| 2021-08-24 | 138.49 |
| 2021-08-23 | 133.46 |
| 2021-08-20 | 126.75 |
| 2021-08-19 | 137.23 |
| 2021-08-18 | 148.13 |
| 2021-08-17 | 148.13 |
| 2021-08-16 | 148.55 |
| 2021-08-13 | 150.23 |
| 2021-08-12 | 147.71 |
| 2021-08-11 | 151.48 |
| 2021-08-10 | 148.97 |
| 2021-08-09 | 149.39 |
| 2021-08-06 | 145.62 |
| 2021-08-05 | 148.97 |
| 2021-08-04 | 151.48 |
| 2021-08-03 | 150.65 |
| 2021-08-02 | 154.00 |
| 2021-07-30 | 155.26 |
| 2021-07-29 | 154.00 |
| 2021-07-28 | 145.20 |
| 2021-07-27 | 147.29 |
| 2021-07-26 | 152.32 |
| 2021-07-23 | 154.42 |
| 2021-07-22 | 158.19 |
| 2021-07-21 | 155.68 |
| 2021-07-20 | 156.93 |
| 2021-07-19 | 159.87 |
| 2021-07-16 | 162.80 |
| 2021-07-15 | 164.90 |
| 2021-07-14 | 171.18 |
| 2021-07-13 | 160.29 |
| 2021-07-12 | 151.90 |
| 2021-07-09 | 153.58 |
| 2021-07-08 | 156.51 |
| 2021-07-07 | 163.22 |
| 2021-07-06 | 156.51 |
| 2021-07-05 | 155.26 |
| 2021-07-02 | 154.84 |
| 2021-06-30 | 161.96 |
| 2021-06-29 | 159.87 |
| 2021-06-28 | 165.32 |
| 2021-06-25 | 169.09 |
| 2021-06-24 | 166.15 |
| 2021-06-23 | 174.96 |
| 2021-06-22 | 171.60 |
| 2021-06-21 | 168.25 |
| 2021-06-18 | 172.02 |
| 2021-06-17 | 188.37 |
| 2021-06-16 | 172.02 |
| 2021-06-15 | 163.22 |
| 2021-06-11 | 164.90 |
| 2021-06-10 | 198.01 |
| 2021-06-09 | 190.46 |
| 2021-06-08 | 267.17 |
| 2021-06-07 | 270.94 |
| 2021-06-04 | 247.89 |
| 2021-06-03 | 241.60 |
| 2021-06-02 | 249.56 |
| 2021-06-01 | 237.41 |
| 2021-05-31 | 227.77 |
| 2021-05-28 | 212.26 |
| 2021-05-27 | 214.35 |
| 2021-05-26 | 191.30 |
| 2021-05-25 | 194.66 |
| 2021-05-24 | 191.72 |
| 2021-05-21 | 185.02 |
| 2021-05-20 | 172.44 |
| 2021-05-18 | 160.70 |
| 2021-05-17 | 145.20 |
| 2021-05-14 | 143.10 |
| 2021-05-13 | 146.04 |
| 2021-05-12 | 144.36 |
| 2021-05-11 | 146.04 |
| 2021-05-10 | 149.81 |
| 2021-05-07 | 135.14 |
| 2021-05-06 | 138.07 |
| 2021-05-05 | 125.92 |
| 2021-05-04 | 126.34 |
| 2021-05-03 | 117.11 |
| 2021-04-30 | 117.95 |
| 2021-04-29 | 116.28 |
| 2021-04-28 | 113.76 |
| 2021-04-27 | 115.02 |
| 2021-04-26 | 117.11 |
| 2021-04-23 | 115.44 |
| 2021-04-22 | 118.37 |
| 2021-04-21 | 123.40 |
| 2021-04-20 | 117.95 |
| 2021-04-19 | 115.02 |
| 2021-04-16 | 117.95 |
| 2021-04-15 | 120.47 |
| 2021-04-14 | 121.31 |
| 2021-04-13 | 117.11 |
| 2021-04-12 | 118.79 |
| 2021-04-09 | 117.11 |
| 2021-04-08 | 115.02 |
| 2021-04-07 | 107.06 |
| 2021-04-01 | 100.35 |
| 2021-03-31 | 99.09 |
| 2021-03-30 | 99.09 |
| 2021-03-29 | 101.61 |
| 2021-03-26 | 100.77 |
| 2021-03-25 | 100.77 |
| 2021-03-24 | 101.19 |
| 2021-03-23 | 105.38 |
| 2021-03-22 | 109.57 |
| 2021-03-19 | 107.47 |
| 2021-03-18 | 105.38 |
| 2021-03-17 | 109.57 |
| 2021-03-16 | 95.32 |
| 2021-03-15 | 93.22 |
| 2021-03-12 | 94.90 |
| 2021-03-11 | 90.71 |
| 2021-03-10 | 94.94 |
| 2021-03-09 | 93.76 |
| 2021-03-08 | 96.92 |
| 2021-03-05 | 97.31 |
| 2021-03-04 | 89.42 |
| 2021-03-03 | 81.13 |
| 2021-03-02 | 70.08 |
| 2021-03-01 | 71.66 |
| 2021-02-26 | 56.27 |
| 2021-02-25 | 55.09 |
| 2021-02-24 | 55.48 |
| 2021-02-23 | 57.06 |
| 2021-02-22 | 54.30 |
| 2021-02-19 | 53.11 |
| 2021-02-18 | 52.72 |
| 2021-02-17 | 54.30 |
| 2021-02-16 | 49.17 |
| 2021-02-11 | 38.51 |
| 2021-02-10 | 35.75 |
| 2021-02-09 | 38.51 |
| 2021-02-08 | 38.12 |
| 2021-02-05 | 37.33 |
| 2021-02-04 | 36.54 |
| 2021-02-03 | 36.93 |
| 2021-02-02 | 36.93 |
| 2021-02-01 | 36.93 |
| 2021-01-29 | 36.14 |
| 2021-01-28 | 36.93 |
| 2021-01-27 | 39.70 |
| 2021-01-26 | 36.54 |
| 2021-01-25 | 34.57 |
| 2021-01-22 | 36.54 |
| 2021-01-21 | 36.93 |
| 2021-01-20 | 38.91 |
| 2021-01-19 | 40.48 |
| 2021-01-18 | 40.48 |
| 2021-01-15 | 39.70 |
| 2021-01-14 | 38.51 |
| 2021-01-13 | 39.70 |
| 2021-01-12 | 40.88 |
| 2021-01-11 | 40.88 |
| 2021-01-08 | 41.67 |
| 2021-01-07 | 41.67 |
| 2021-01-06 | 40.09 |
| 2021-01-05 | 42.85 |
| 2021-01-04 | 41.27 |
| 2020-12-31 | 41.27 |
| 2020-12-30 | 40.88 |
| 2020-12-29 | 42.06 |
| 2020-12-28 | 40.48 |
| 2020-12-24 | 37.33 |
| 2020-12-23 | 36.93 |
| 2020-12-22 | 36.54 |
| 2020-12-21 | 36.93 |
| 2020-12-18 | 36.14 |
| 2020-12-17 | 35.75 |
| 2020-12-16 | 36.14 |
| 2020-12-15 | 35.75 |
| 2020-12-14 | 36.14 |
| 2020-12-11 | 36.54 |
| 2020-12-10 | 35.75 |
| 2020-12-09 | 36.14 |
| 2020-12-08 | 36.14 |
| 2020-12-07 | 36.54 |
| 2020-12-04 | 36.14 |
| 2020-12-03 | 36.14 |
| 2020-12-02 | 36.93 |
| 2020-12-01 | 38.12 |
| 2020-11-30 | 37.33 |
| 2020-11-27 | 39.70 |
| 2020-11-26 | 39.70 |
| 2020-11-25 | 39.70 |
| 2020-11-24 | 38.91 |
| 2020-11-23 | 39.93 |
| 2020-11-20 | 40.69 |
| 2020-11-19 | 39.93 |
| 2020-11-18 | 39.55 |
| 2020-11-17 | 39.55 |
| 2020-11-16 | 39.93 |
| 2020-11-13 | 35.38 |
| 2020-11-12 | 36.14 |
| 2020-11-11 | 35.76 |
| 2020-11-10 | 33.86 |
| 2020-11-09 | 35.76 |
| 2020-11-06 | 32.35 |
| 2020-11-05 | 30.45 |
| 2020-11-04 | 29.69 |
| 2020-11-03 | 29.31 |
| 2020-11-02 | 30.45 |
| 2020-10-30 | 29.69 |
| 2020-10-29 | 30.45 |
| 2020-10-28 | 30.83 |
| 2020-10-27 | 30.83 |
| 2020-10-23 | 31.97 |
| 2020-10-22 | 31.59 |
| 2020-10-21 | 28.93 |
| 2020-10-20 | 29.31 |
| 2020-10-19 | 29.31 |
| 2020-10-16 | 28.93 |
| 2020-10-15 | 28.56 |
| 2020-10-14 | 28.18 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 30.07 |
| 2020-10-08 | 29.69 |
| 2020-10-07 | 30.83 |
| 2020-10-06 | 30.83 |
| 2020-10-05 | 30.07 |
| 2020-09-30 | 29.31 |
| 2020-09-29 | 28.93 |
| 2020-09-28 | 27.80 |
| 2020-09-25 | 23.63 |
| 2020-09-24 | 21.35 |
| 2020-09-23 | 22.49 |
| 2020-09-22 | 22.11 |
| 2020-09-21 | 23.25 |
| 2020-09-18 | 22.87 |
| 2020-09-17 | 22.87 |
| 2020-09-16 | 22.87 |
| 2020-09-15 | 23.63 |
| 2020-09-14 | 24.38 |
| 2020-09-11 | 25.52 |
| 2020-09-10 | 24.76 |
| 2020-09-09 | 22.87 |
| 2020-09-08 | 24.38 |
| 2020-09-07 | 28.18 |
| 2020-09-04 | 30.07 |
| 2020-09-03 | 26.66 |
| 2020-09-02 | 16.80 |
| 2020-09-01 | 20.21 |
| 2020-08-31 | 20.21 |
| 2020-08-28 | 22.87 |
| 2020-08-27 | 18.70 |
| 2020-08-26 | 16.80 |
| 2020-08-25 | 16.42 |
| 2020-08-24 | 16.04 |
| 2020-08-21 | 15.66 |
| 2020-08-20 | 14.90 |
| 2020-08-19 | 14.52 |
| 2020-08-18 | 16.04 |
| 2020-08-17 | 16.04 |
| 2020-08-14 | 14.90 |
| 2020-08-13 | 15.28 |
| 2020-08-12 | 14.15 |
| 2020-08-11 | 13.77 |
| 2020-08-10 | 13.01 |
| 2020-08-07 | 13.77 |
| 2020-08-06 | 15.66 |
| 2020-08-05 | 15.66 |
| 2020-08-04 | 15.28 |
| 2020-08-03 | 13.77 |
| 2020-07-31 | 13.39 |
| 2020-07-30 | 12.63 |
| 2020-07-29 | 14.15 |
| 2020-07-28 | 14.52 |
| 2020-07-27 | 14.52 |
| 2020-07-24 | 14.52 |
| 2020-07-23 | 16.04 |
| 2020-07-22 | 17.18 |
| 2020-07-21 | 16.42 |
| 2020-07-20 | 16.80 |
| 2020-07-17 | 16.80 |
| 2020-07-16 | 17.18 |
| 2020-07-15 | 17.18 |
| 2020-07-14 | 17.56 |
| 2020-07-13 | 18.32 |
| 2020-07-10 | 18.70 |
| 2020-07-09 | 19.45 |
| 2020-07-08 | 19.83 |
| 2020-07-07 | 20.97 |
| 2020-07-06 | 20.97 |
| 2020-07-03 | 18.32 |
| 2020-07-02 | 18.32 |
| 2020-06-30 | 18.32 |
| 2020-06-29 | 18.70 |
| 2020-06-26 | 19.83 |
| 2020-06-24 | 19.83 |
| 2020-06-23 | 19.45 |
| 2020-06-22 | 20.97 |
| 2020-06-19 | 21.73 |
| 2020-06-18 | 21.35 |
| 2020-06-17 | 22.49 |
| 2020-06-16 | 22.49 |
| 2020-06-15 | 19.83 |
| 2020-06-12 | 19.83 |
| 2020-06-11 | 22.49 |
| 2020-06-10 | 24.38 |
| 2020-06-09 | 21.73 |
| 2020-06-08 | 19.83 |
| 2020-06-05 | 18.70 |
| 2020-06-04 | 18.70 |
| 2020-06-03 | 18.70 |
| 2020-06-02 | 14.90 |
| 2020-06-01 | 15.66 |
| 2020-05-29 | 15.28 |
| 2020-05-28 | 16.80 |
| 2020-05-27 | 16.80 |
| 2020-05-26 | 17.94 |
| 2020-05-25 | 16.80 |
| 2020-05-22 | 18.32 |
| 2020-05-21 | 24.76 |
| 2020-05-20 | 26.66 |
| 2020-05-19 | 25.14 |
| 2020-05-18 | 23.63 |
| 2020-05-15 | 24.38 |
| 2020-05-14 | 24.38 |
| 2020-05-13 | 25.52 |
| 2020-05-12 | 26.66 |
| 2020-05-11 | 25.90 |
| 2020-05-08 | 25.90 |
| 2020-05-07 | 24.00 |
| 2020-05-06 | 26.28 |
| 2020-05-05 | 26.28 |
| 2020-05-04 | 23.25 |
| 2020-04-29 | 27.80 |
| 2020-04-28 | 24.38 |
| 2020-04-27 | 24.00 |
| 2020-04-24 | 24.76 |
| 2020-04-23 | 26.28 |
| 2020-04-22 | 25.90 |
| 2020-04-21 | 25.14 |
| 2020-04-20 | 27.80 |
| 2020-04-17 | 29.31 |
| 2020-04-16 | 27.42 |
| 2020-04-15 | 28.93 |
| 2020-04-14 | 32.35 |
| 2020-04-09 | 31.59 |
| 2020-04-08 | 31.59 |
| 2020-04-07 | 28.93 |
| 2020-04-06 | 28.18 |
| 2020-04-03 | 26.28 |
| 2020-04-02 | 20.97 |
| 2020-04-01 | 21.35 |
| 2020-03-31 | 21.35 |
| 2020-03-30 | 19.45 |
| 2020-03-27 | 22.49 |
| 2020-03-26 | 20.21 |
| 2020-03-25 | 22.11 |
| 2020-03-24 | 17.18 |
| 2020-03-23 | 13.77 |
| 2020-03-20 | 19.83 |
| 2020-03-19 | 13.77 |
| 2020-03-18 | 20.21 |
| 2020-03-17 | 23.25 |
| 2020-03-16 | 26.28 |
| 2020-03-13 | 30.45 |
| 2020-03-12 | 33.11 |
| 2020-03-11 | 38.79 |
| 2020-03-10 | 36.90 |
| 2020-03-09 | 37.73 |
| 2020-03-06 | 41.03 |
| 2020-03-05 | 41.76 |
| 2020-03-04 | 39.20 |
| 2020-03-03 | 39.93 |
| 2020-03-02 | 40.66 |
| 2020-02-28 | 40.30 |
| 2020-02-27 | 42.86 |
| 2020-02-26 | 39.93 |
| 2020-02-25 | 36.27 |
| 2020-02-24 | 35.17 |
| 2020-02-21 | 35.90 |
| 2020-02-20 | 40.30 |
| 2020-02-19 | 40.30 |
| 2020-02-18 | 39.93 |
| 2020-02-17 | 41.40 |
| 2020-02-14 | 38.47 |
| 2020-02-13 | 37.00 |
| 2020-02-12 | 37.00 |
| 2020-02-11 | 36.27 |
| 2020-02-10 | 32.97 |
| 2020-02-07 | 30.41 |
| 2020-02-06 | 30.77 |
| 2020-02-05 | 29.31 |
| 2020-02-04 | 28.21 |
| 2020-02-03 | 28.21 |
| 2020-01-31 | 29.31 |
| 2020-01-30 | 26.74 |
| 2020-01-29 | 28.57 |
| 2020-01-24 | 32.24 |
| 2020-01-23 | 30.41 |
| 2020-01-22 | 35.17 |
| 2020-01-21 | 34.07 |
| 2020-01-20 | 34.80 |
| 2020-01-17 | 34.44 |
| 2020-01-16 | 35.53 |
| 2020-01-15 | 36.63 |
| 2020-01-14 | 37.37 |
| 2020-01-13 | 37.00 |
| 2020-01-10 | 38.47 |
| 2020-01-09 | 36.27 |
| 2020-01-08 | 35.90 |
| 2020-01-07 | 33.70 |
| 2020-01-06 | 35.53 |
| 2020-01-03 | 39.20 |
| 2020-01-02 | 39.93 |
| 2019-12-31 | 39.93 |
| 2019-12-30 | 39.93 |
| 2019-12-27 | 40.30 |
| 2019-12-24 | 39.20 |
| 2019-12-23 | 40.66 |
| 2019-12-20 | 41.03 |
| 2019-12-19 | 40.30 |
| 2019-12-18 | 40.30 |
| 2019-12-17 | 42.13 |
| 2019-12-16 | 39.56 |
| 2019-12-13 | 41.03 |
| 2019-12-12 | 42.13 |
| 2019-12-11 | 37.37 |
| 2019-12-10 | 33.37 |
| 2019-12-09 | 32.31 |
| 2019-12-06 | 29.83 |
| 2019-12-05 | 29.83 |
| 2019-12-04 | 30.18 |
| 2019-12-03 | 28.05 |
| 2019-12-02 | 28.41 |
| 2019-11-29 | 24.86 |
| 2019-11-28 | 26.28 |
| 2019-11-27 | 25.57 |
| 2019-11-26 | 26.63 |
| 2019-11-25 | 28.41 |
| 2019-11-22 | 27.34 |
| 2019-11-21 | 29.47 |
| 2019-11-20 | 21.67 |
| 2019-11-19 | 22.02 |
| 2019-11-18 | 21.31 |
| 2019-11-15 | 20.96 |
| 2019-11-14 | 18.83 |
| 2019-11-13 | 18.83 |
| 2019-11-12 | 22.73 |
| 2019-11-11 | 20.96 |
| 2019-11-08 | 25.21 |
| 2019-11-07 | 25.21 |
| 2019-11-06 | 25.57 |
| 2019-11-05 | 24.86 |
| 2019-11-04 | 28.76 |
| 2019-11-01 | 29.83 |
| 2019-10-31 | 29.47 |
| 2019-10-30 | 26.99 |
| 2019-10-29 | 25.92 |
| 2019-10-28 | 25.57 |
| 2019-10-25 | 28.76 |
| 2019-10-24 | 27.70 |
| 2019-10-23 | 25.92 |
| 2019-10-22 | 26.63 |
| 2019-10-21 | 17.77 |
| 2019-10-18 | 15.99 |
| 2019-10-17 | 14.57 |
| 2019-10-16 | 14.93 |
| 2019-10-15 | 14.57 |
| 2019-10-14 | 14.57 |
| 2019-10-11 | 13.51 |
| 2019-10-10 | 15.28 |
| 2019-10-09 | 13.86 |
| 2019-10-08 | 13.51 |
| 2019-10-04 | 6.41 |
| 2019-10-03 | 7.12 |
| 2019-10-02 | 8.90 |
| 2019-09-30 | 8.90 |
| 2019-09-27 | 9.25 |
| 2019-09-26 | 6.06 |
| 2019-09-25 | 6.41 |
| 2019-09-24 | 7.12 |
| 2019-09-23 | 7.48 |
| 2019-09-20 | 7.83 |
| 2019-09-19 | 6.77 |
| 2019-09-18 | 6.77 |
| 2019-09-17 | 6.41 |
| 2019-09-16 | 6.77 |
| 2019-09-13 | 8.19 |
| 2019-09-12 | 6.06 |
| 2019-09-11 | 6.06 |
| 2019-09-10 | 4.64 |
| 2019-09-09 | 5.71 |
| 2019-09-06 | 5.35 |
| 2019-09-05 | 3.58 |
| 2019-09-04 | 2.87 |
| 2019-09-03 | 0.03 |
| 2019-09-02 | 0.03 |
| 2019-08-30 | 1.09 |
| 2019-08-29 | 2.16 |
| 2019-08-28 | 0.38 |
| 2019-08-27 | 0.38 |
| 2019-08-26 | 1.80 |
| 2019-08-23 | 3.22 |
| 2019-08-22 | 3.93 |
| 2019-08-21 | 4.29 |
| 2019-08-20 | 5.71 |
| 2019-08-19 | 6.06 |
| 2019-08-16 | 4.64 |
| 2019-08-15 | 3.22 |
| 2019-08-14 | 4.64 |
| 2019-08-13 | 1.09 |
| 2019-08-12 | 5.71 |
| 2019-08-09 | 8.19 |
| 2019-08-08 | 9.25 |
| 2019-08-07 | 8.90 |
| 2019-08-06 | 7.48 |
| 2019-08-05 | 8.54 |
| 2019-08-02 | 10.32 |
| 2019-08-01 | 10.67 |
| 2019-07-31 | 11.03 |
| 2019-07-30 | 13.51 |
| 2019-07-29 | 11.38 |
| 2019-07-26 | 14.22 |
| 2019-07-25 | 13.51 |
| 2019-07-24 | 13.86 |
| 2019-07-23 | 13.86 |
| 2019-07-22 | 14.93 |
| 2019-07-19 | 15.28 |
| 2019-07-18 | 15.28 |
| 2019-07-17 | 15.28 |
| 2019-07-16 | 15.28 |
| 2019-07-15 | 18.12 |
| 2019-07-12 | 19.18 |
| 2019-07-11 | 18.48 |
| 2019-07-10 | 18.83 |
| 2019-07-09 | 18.48 |
| 2019-07-08 | 19.89 |
| 2019-07-05 | 19.89 |
| 2019-07-04 | 19.18 |
| 2019-07-03 | 18.83 |
| 2019-07-02 | 15.99 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 15.28 |
| 2019-06-26 | 14.93 |
| 2019-06-25 | 15.64 |
| 2019-06-24 | 15.64 |
| 2019-06-21 | 15.64 |
| 2019-06-20 | 14.57 |
| 2019-06-19 | 15.28 |
| 2019-06-18 | 12.80 |
| 2019-06-17 | 12.09 |
| 2019-06-14 | 12.80 |
| 2019-06-13 | 12.80 |
| 2019-06-12 | 11.38 |
| 2019-06-11 | 11.74 |
| 2019-06-10 | 11.03 |
| 2019-06-06 | 13.15 |
| 2019-06-05 | 9.61 |
| 2019-06-04 | 8.19 |
| 2019-06-03 | 9.61 |
| 2019-05-31 | 11.03 |
| 2019-05-30 | 12.80 |
| 2019-05-29 | 13.86 |
| 2019-05-28 | 14.57 |
| 2019-05-27 | 14.57 |
| 2019-05-24 | 14.93 |
| 2019-05-23 | 14.93 |
| 2019-05-22 | 14.93 |
| 2019-05-21 | 15.28 |
| 2019-05-20 | 14.22 |
| 2019-05-17 | 16.35 |
| 2019-05-16 | 17.77 |
| 2019-05-15 | 17.77 |
| 2019-05-14 | 15.64 |
| 2019-05-10 | 17.77 |
| 2019-05-09 | 16.35 |
| 2019-05-08 | 17.77 |
| 2019-05-07 | 18.12 |
| 2019-05-06 | 18.12 |
| 2019-05-03 | 20.60 |
| 2019-05-02 | 20.96 |
| 2019-04-30 | 20.25 |
| 2019-04-29 | 21.31 |
| 2019-04-26 | 20.25 |
| 2019-04-25 | 19.54 |
| 2019-04-24 | 20.96 |
| 2019-04-23 | 20.96 |
| 2019-04-18 | 23.80 |
| 2019-04-17 | 24.51 |
| 2019-04-16 | 24.15 |
| 2019-04-15 | 24.51 |
| 2019-04-12 | 24.15 |
| 2019-04-11 | 24.86 |
| 2019-04-10 | 24.86 |
| 2019-04-09 | 25.57 |
| 2019-04-08 | 25.57 |
| 2019-04-04 | 25.21 |
| 2019-04-03 | 25.21 |
| 2019-04-02 | 26.28 |
| 2019-04-01 | 26.63 |
| 2019-03-29 | 25.21 |
| 2019-03-28 | 25.21 |
| 2019-03-27 | 24.51 |
| 2019-03-26 | 19.89 |
| 2019-03-25 | 19.18 |
| 2019-03-22 | 19.54 |
| 2019-03-21 | 19.54 |
| 2019-03-20 | 18.48 |
| 2019-03-19 | 22.02 |
| 2019-03-18 | 22.38 |
| 2019-03-15 | 24.15 |
| 2019-03-14 | 24.15 |
| 2019-03-13 | 25.21 |
| 2019-03-12 | 26.99 |
| 2019-03-11 | 24.51 |
| 2019-03-08 | 24.51 |
| 2019-03-07 | 25.89 |
| 2019-03-06 | 24.85 |
| 2019-03-05 | 21.41 |
| 2019-03-04 | 20.72 |
| 2019-03-01 | 18.99 |
| 2019-02-28 | 19.68 |
| 2019-02-27 | 19.68 |
| 2019-02-26 | 17.61 |
| 2019-02-25 | 15.20 |
| 2019-02-22 | 18.99 |
| 2019-02-21 | 18.99 |
| 2019-02-20 | 17.61 |
| 2019-02-19 | 17.27 |
| 2019-02-18 | 16.92 |
| 2019-02-15 | 17.61 |
| 2019-02-14 | 19.68 |
| 2019-02-13 | 19.68 |
| 2019-02-12 | 19.68 |
| 2019-02-11 | 17.61 |
| 2019-02-08 | 17.61 |
| 2019-02-04 | 17.61 |
| 2019-02-01 | 17.61 |
| 2019-01-31 | 17.61 |
| 2019-01-30 | 17.96 |
| 2019-01-29 | 17.96 |
| 2019-01-28 | 18.30 |
| 2019-01-25 | 17.27 |
| 2019-01-24 | 18.30 |
| 2019-01-23 | 14.16 |
| 2019-01-22 | 13.82 |
| 2019-01-21 | 14.16 |
| 2019-01-18 | 14.16 |
| 2019-01-17 | 14.51 |
| 2019-01-16 | 14.85 |
| 2019-01-15 | 13.13 |
| 2019-01-14 | 13.13 |
| 2019-01-11 | 13.13 |
| 2019-01-10 | 12.78 |
| 2019-01-09 | 13.13 |
| 2019-01-08 | 13.47 |
| 2019-01-07 | 13.47 |
| 2019-01-04 | 13.47 |
| 2019-01-03 | 12.09 |
| 2019-01-02 | 12.78 |
| 2018-12-31 | 12.78 |
| 2018-12-28 | 11.06 |
| 2018-12-27 | 11.06 |
| 2018-12-24 | 10.02 |
| 2018-12-21 | 10.02 |
| 2018-12-20 | 9.33 |
| 2018-12-19 | 9.68 |
| 2018-12-18 | 11.06 |
| 2018-12-17 | 11.75 |
| 2018-12-14 | 11.40 |
| 2018-12-13 | 11.40 |
| 2018-12-12 | 11.75 |
| 2018-12-11 | 12.09 |
| 2018-12-10 | 12.44 |
| 2018-12-07 | 12.09 |
| 2018-12-06 | 12.09 |
| 2018-12-05 | 11.75 |
| 2018-12-04 | 10.71 |
| 2018-12-03 | 10.26 |
| 2018-11-30 | 9.60 |
| 2018-11-29 | 7.28 |
| 2018-11-28 | 9.60 |
| 2018-11-27 | 9.60 |
| 2018-11-26 | 10.93 |
| 2018-11-23 | 10.93 |
| 2018-11-22 | 10.93 |
| 2018-11-21 | 9.93 |
| 2018-11-20 | 11.92 |
| 2018-11-19 | 9.93 |
| 2018-11-16 | 8.61 |
| 2018-11-15 | 4.97 |
| 2018-11-14 | 5.63 |
| 2018-11-13 | 4.97 |
| 2018-11-12 | 1.99 |
| 2018-11-09 | 0.33 |
| 2018-11-08 | 0.99 |
| 2018-11-07 | 0.99 |
| 2018-11-06 | 0.99 |
| 2018-11-05 | -0.33 |
| 2018-11-02 | 0.99 |
| 2018-11-01 | -2.32 |
| 2018-10-31 | -0.66 |
| 2018-10-30 | -2.32 |
| 2018-10-29 | -1.66 |
| 2018-10-26 | -1.66 |
| 2018-10-25 | -2.32 |
| 2018-10-24 | -0.66 |
| 2018-10-23 | -0.33 |
| 2018-10-22 | 1.66 |
| 2018-10-19 | 0.33 |
| 2018-10-18 | 0.66 |
| 2018-10-16 | 1.66 |
| 2018-10-15 | 0.33 |
| 2018-10-12 | 1.32 |
| 2018-10-11 | 2.32 |
| 2018-10-10 | 3.97 |
| 2018-10-09 | 3.64 |
| 2018-10-08 | 2.98 |
| 2018-10-05 | 4.30 |
| 2018-10-04 | 7.95 |
| 2018-10-03 | 10.26 |
| 2018-10-02 | 4.97 |
| 2018-09-28 | 0.99 |
| 2018-09-27 | -1.32 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy