Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-12-15 | 3.44 |
| 2025-12-12 | 5.28 |
| 2025-12-11 | 3.24 |
| 2025-12-10 | 5.90 |
| 2025-12-09 | 5.08 |
| 2025-12-08 | 6.51 |
| 2025-12-05 | 6.31 |
| 2025-12-04 | 6.10 |
| 2025-12-03 | 4.67 |
| 2025-12-02 | 6.92 |
| 2025-12-01 | 8.35 |
| 2025-11-28 | 6.92 |
| 2025-11-27 | 8.76 |
| 2025-11-26 | 10.19 |
| 2025-11-25 | 11.42 |
| 2025-11-24 | 10.80 |
| 2025-11-21 | 7.12 |
| 2025-11-20 | 12.23 |
| 2025-11-19 | 13.46 |
| 2025-11-18 | 17.55 |
| 2025-11-17 | 16.53 |
| 2025-11-14 | 11.62 |
| 2025-11-13 | 17.96 |
| 2025-11-12 | 17.96 |
| 2025-11-11 | 18.57 |
| 2025-11-10 | 17.34 |
| 2025-11-07 | 15.71 |
| 2025-11-06 | 18.57 |
| 2025-11-05 | 16.12 |
| 2025-11-04 | 17.75 |
| 2025-11-03 | 21.02 |
| 2025-10-31 | 18.98 |
| 2025-10-30 | 19.39 |
| 2025-10-28 | 20.82 |
| 2025-10-27 | 22.66 |
| 2025-10-24 | 21.84 |
| 2025-10-23 | 18.16 |
| 2025-10-22 | 17.55 |
| 2025-10-21 | 18.78 |
| 2025-10-20 | 17.14 |
| 2025-10-17 | 16.73 |
| 2025-10-16 | 22.86 |
| 2025-10-15 | 19.39 |
| 2025-10-14 | 15.91 |
| 2025-10-13 | 24.70 |
| 2025-10-10 | 20.62 |
| 2025-10-09 | 25.11 |
| 2025-10-08 | 23.07 |
| 2025-10-06 | 26.95 |
| 2025-10-03 | 29.20 |
| 2025-10-02 | 29.41 |
| 2025-09-30 | 29.20 |
| 2025-09-29 | 25.52 |
| 2025-09-26 | 24.09 |
| 2025-09-25 | 30.84 |
| 2025-09-24 | 27.57 |
| 2025-09-23 | 24.09 |
| 2025-09-22 | 27.57 |
| 2025-09-19 | 26.95 |
| 2025-09-18 | 26.54 |
| 2025-09-17 | 26.75 |
| 2025-09-16 | 21.64 |
| 2025-09-15 | 22.86 |
| 2025-09-12 | 23.89 |
| 2025-09-11 | 23.68 |
| 2025-09-10 | 18.78 |
| 2025-09-09 | 17.75 |
| 2025-09-08 | 19.39 |
| 2025-09-05 | 20.21 |
| 2025-09-04 | 16.73 |
| 2025-09-03 | 22.86 |
| 2025-09-02 | 23.89 |
| 2025-09-01 | 30.22 |
| 2025-08-29 | 33.90 |
| 2025-08-28 | 36.56 |
| 2025-08-27 | 33.50 |
| 2025-08-26 | 36.77 |
| 2025-08-25 | 32.88 |
| 2025-08-22 | 32.88 |
| 2025-08-21 | 26.95 |
| 2025-08-20 | 27.98 |
| 2025-08-19 | 32.88 |
| 2025-08-18 | 32.47 |
| 2025-08-15 | 26.14 |
| 2025-08-14 | 24.91 |
| 2025-08-13 | 18.98 |
| 2025-08-12 | 17.14 |
| 2025-08-11 | 17.55 |
| 2025-08-08 | 16.94 |
| 2025-08-07 | 18.98 |
| 2025-08-06 | 20.82 |
| 2025-08-05 | 16.32 |
| 2025-08-04 | 13.05 |
| 2025-08-01 | 13.05 |
| 2025-07-31 | 16.53 |
| 2025-07-30 | 13.46 |
| 2025-07-29 | 16.32 |
| 2025-07-28 | 16.94 |
| 2025-07-25 | 18.57 |
| 2025-07-24 | 16.94 |
| 2025-07-23 | 12.64 |
| 2025-07-22 | 13.46 |
| 2025-07-21 | 13.05 |
| 2025-07-18 | 16.32 |
| 2025-07-17 | 17.55 |
| 2025-07-16 | 4.26 |
| 2025-07-15 | 5.69 |
| 2025-07-14 | 4.67 |
| 2025-07-11 | 3.03 |
| 2025-07-10 | 1.40 |
| 2025-07-09 | 0.79 |
| 2025-07-08 | 0.58 |
| 2025-07-07 | -1.05 |
| 2025-07-04 | -0.24 |
| 2025-07-03 | -0.24 |
| 2025-07-02 | -0.24 |
| 2025-06-30 | 2.01 |
| 2025-06-27 | 1.40 |
| 2025-06-26 | 2.01 |
| 2025-06-25 | 1.60 |
| 2025-06-24 | -0.24 |
| 2025-06-23 | -3.51 |
| 2025-06-20 | -5.55 |
| 2025-06-19 | -3.71 |
| 2025-06-18 | -1.67 |
| 2025-06-17 | 1.19 |
| 2025-06-16 | 3.24 |
| 2025-06-13 | 2.42 |
| 2025-06-12 | 0.79 |
| 2025-06-11 | -0.24 |
| 2025-06-10 | -2.28 |
| 2025-06-09 | 5.49 |
| 2025-06-06 | 3.44 |
| 2025-06-05 | 3.85 |
| 2025-06-04 | 0.99 |
| 2025-06-03 | 1.60 |
| 2025-06-02 | 1.19 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 4.40 |
| 2025-05-28 | 0.35 |
| 2025-05-27 | 2.98 |
| 2025-05-26 | 2.78 |
| 2025-05-23 | 2.37 |
| 2025-05-22 | 2.98 |
| 2025-05-21 | 5.01 |
| 2025-05-20 | 4.20 |
| 2025-05-19 | 6.02 |
| 2025-05-16 | 10.27 |
| 2025-05-15 | 6.22 |
| 2025-05-14 | 9.05 |
| 2025-05-13 | 10.06 |
| 2025-05-12 | 13.70 |
| 2025-05-09 | 9.25 |
| 2025-05-08 | 9.46 |
| 2025-05-07 | 8.85 |
| 2025-05-06 | 8.65 |
| 2025-05-02 | 1.16 |
| 2025-04-30 | 0.15 |
| 2025-04-29 | -3.29 |
| 2025-04-28 | -4.10 |
| 2025-04-25 | -3.29 |
| 2025-04-24 | -3.90 |
| 2025-04-23 | -2.89 |
| 2025-04-22 | -3.69 |
| 2025-04-17 | -6.33 |
| 2025-04-16 | -6.93 |
| 2025-04-15 | -3.69 |
| 2025-04-14 | -3.90 |
| 2025-04-11 | -5.31 |
| 2025-04-10 | -6.12 |
| 2025-04-09 | -9.16 |
| 2025-04-08 | -13.81 |
| 2025-04-07 | -17.05 |
| 2025-04-03 | 1.97 |
| 2025-04-02 | 3.18 |
| 2025-04-01 | 2.37 |
| 2025-03-31 | 6.22 |
| 2025-03-28 | 11.48 |
| 2025-03-27 | 12.29 |
| 2025-03-26 | 11.48 |
| 2025-03-25 | 11.28 |
| 2025-03-24 | 16.34 |
| 2025-03-21 | 15.53 |
| 2025-03-20 | 19.37 |
| 2025-03-19 | 22.61 |
| 2025-03-18 | 25.24 |
| 2025-03-17 | 24.23 |
| 2025-03-14 | 22.61 |
| 2025-03-13 | 20.99 |
| 2025-03-12 | 25.03 |
| 2025-03-11 | 28.68 |
| 2025-03-10 | 27.06 |
| 2025-03-07 | 30.09 |
| 2025-03-06 | 33.33 |
| 2025-03-05 | 19.98 |
| 2025-03-04 | 15.73 |
| 2025-03-03 | 13.10 |
| 2025-02-28 | 14.31 |
| 2025-02-27 | 26.25 |
| 2025-02-26 | 25.03 |
| 2025-02-25 | 26.25 |
| 2025-02-24 | 31.71 |
| 2025-02-21 | 31.10 |
| 2025-02-20 | 19.57 |
| 2025-02-19 | 23.42 |
| 2025-02-18 | 20.99 |
| 2025-02-17 | 25.44 |
| 2025-02-14 | 28.47 |
| 2025-02-13 | 22.61 |
| 2025-02-12 | 31.31 |
| 2025-02-11 | 27.06 |
| 2025-02-10 | 32.52 |
| 2025-02-07 | 27.06 |
| 2025-02-06 | 20.99 |
| 2025-02-05 | 13.91 |
| 2025-02-04 | 12.09 |
| 2025-02-03 | 10.87 |
| 2025-01-28 | 5.61 |
| 2025-01-27 | 5.41 |
| 2025-01-24 | 5.61 |
| 2025-01-23 | -0.05 |
| 2025-01-22 | 2.17 |
| 2025-01-21 | 2.58 |
| 2025-01-20 | -0.66 |
| 2025-01-17 | 1.16 |
| 2025-01-16 | -1.06 |
| 2025-01-15 | -1.67 |
| 2025-01-14 | -1.67 |
| 2025-01-13 | -5.11 |
| 2025-01-10 | -7.13 |
| 2025-01-09 | -4.50 |
| 2025-01-08 | -5.92 |
| 2025-01-07 | -4.30 |
| 2025-01-06 | -3.90 |
| 2025-01-03 | -4.91 |
| 2025-01-02 | -3.09 |
| 2024-12-31 | 5.01 |
| 2024-12-30 | 4.20 |
| 2024-12-27 | 4.60 |
| 2024-12-24 | 4.40 |
| 2024-12-23 | 4.40 |
| 2024-12-20 | 5.61 |
| 2024-12-19 | 7.84 |
| 2024-12-18 | 5.61 |
| 2024-12-17 | 3.18 |
| 2024-12-16 | 3.39 |
| 2024-12-13 | 4.40 |
| 2024-12-12 | 9.66 |
| 2024-12-11 | 7.43 |
| 2024-12-10 | 7.64 |
| 2024-12-09 | 15.93 |
| 2024-12-06 | 9.86 |
| 2024-12-05 | 6.22 |
| 2024-12-04 | 7.84 |
| 2024-12-03 | 8.04 |
| 2024-12-02 | 10.06 |
| 2024-11-29 | 10.67 |
| 2024-11-28 | 8.85 |
| 2024-11-27 | 11.88 |
| 2024-11-26 | 7.64 |
| 2024-11-25 | 10.27 |
| 2024-11-22 | 9.46 |
| 2024-11-21 | 16.74 |
| 2024-11-20 | 18.76 |
| 2024-11-19 | 15.12 |
| 2024-11-18 | 12.69 |
| 2024-11-15 | 13.70 |
| 2024-11-14 | 15.12 |
| 2024-11-13 | 22.61 |
| 2024-11-12 | 23.42 |
| 2024-11-11 | 32.32 |
| 2024-11-08 | 28.47 |
| 2024-11-07 | 29.28 |
| 2024-11-06 | 23.82 |
| 2024-11-05 | 26.65 |
| 2024-11-04 | 18.76 |
| 2024-11-01 | 13.91 |
| 2024-10-31 | 15.53 |
| 2024-10-30 | 23.21 |
| 2024-10-29 | 16.74 |
| 2024-10-28 | 16.34 |
| 2024-10-25 | 17.35 |
| 2024-10-24 | 15.93 |
| 2024-10-23 | 18.16 |
| 2024-10-22 | 19.98 |
| 2024-10-21 | 23.42 |
| 2024-10-18 | 29.49 |
| 2024-10-17 | 13.30 |
| 2024-10-16 | 9.25 |
| 2024-10-15 | 14.72 |
| 2024-10-14 | 22.40 |
| 2024-10-10 | 24.63 |
| 2024-10-09 | 30.30 |
| 2024-10-08 | 35.96 |
| 2024-10-07 | 69.55 |
| 2024-10-04 | 30.90 |
| 2024-10-03 | 11.48 |
| 2024-10-02 | 16.34 |
| 2024-09-30 | 5.61 |
| 2024-09-27 | -3.49 |
| 2024-09-26 | -8.96 |
| 2024-09-25 | -15.83 |
| 2024-09-24 | -14.82 |
| 2024-09-23 | -15.63 |
| 2024-09-20 | -18.46 |
| 2024-09-19 | -18.46 |
| 2024-09-17 | -19.27 |
| 2024-09-16 | -21.09 |
| 2024-09-13 | -24.33 |
| 2024-09-12 | -23.93 |
| 2024-09-11 | -26.35 |
| 2024-09-10 | -24.33 |
| 2024-09-09 | -24.74 |
| 2024-09-05 | -25.75 |
| 2024-09-04 | -25.95 |
| 2024-09-03 | -24.53 |
| 2024-09-02 | -24.94 |
| 2024-08-30 | -23.93 |
| 2024-08-29 | -24.33 |
| 2024-08-28 | -26.15 |
| 2024-08-27 | -26.15 |
| 2024-08-26 | -25.14 |
| 2024-08-23 | -25.75 |
| 2024-08-22 | -27.37 |
| 2024-08-21 | -27.57 |
| 2024-08-20 | -27.77 |
| 2024-08-19 | -26.96 |
| 2024-08-16 | -28.99 |
| 2024-08-15 | -30.20 |
| 2024-08-14 | -30.20 |
| 2024-08-13 | -29.79 |
| 2024-08-12 | -29.39 |
| 2024-08-09 | -28.99 |
| 2024-08-08 | -29.59 |
| 2024-08-07 | -28.58 |
| 2024-08-06 | -28.38 |
| 2024-08-05 | -28.78 |
| 2024-08-02 | -25.95 |
| 2024-08-01 | -24.33 |
| 2024-07-31 | -22.92 |
| 2024-07-30 | -25.75 |
| 2024-07-29 | -23.72 |
| 2024-07-26 | -24.33 |
| 2024-07-25 | -23.72 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -19.27 |
| 2024-07-22 | -15.02 |
| 2024-07-19 | -17.86 |
| 2024-07-18 | -15.63 |
| 2024-07-17 | -15.23 |
| 2024-07-16 | -12.19 |
| 2024-07-15 | -11.99 |
| 2024-07-12 | -11.59 |
| 2024-07-11 | -13.20 |
| 2024-07-10 | -15.02 |
| 2024-07-09 | -15.43 |
| 2024-07-08 | -19.68 |
| 2024-07-05 | -18.06 |
| 2024-07-04 | -17.45 |
| 2024-07-03 | -16.64 |
| 2024-07-02 | -17.66 |
| 2024-06-28 | -16.85 |
| 2024-06-27 | -16.85 |
| 2024-06-26 | -14.82 |
| 2024-06-25 | -16.04 |
| 2024-06-24 | -18.46 |
| 2024-06-21 | -17.86 |
| 2024-06-20 | -17.05 |
| 2024-06-19 | -13.00 |
| 2024-06-18 | -13.00 |
| 2024-06-17 | -12.80 |
| 2024-06-14 | -10.17 |
| 2024-06-13 | -15.23 |
| 2024-06-12 | -18.87 |
| 2024-06-11 | -18.87 |
| 2024-06-07 | -17.45 |
| 2024-06-06 | -16.44 |
| 2024-06-05 | -16.64 |
| 2024-06-04 | -16.44 |
| 2024-06-03 | -18.26 |
| 2024-05-31 | -18.87 |
| 2024-05-30 | -18.69 |
| 2024-05-29 | -18.69 |
| 2024-05-28 | -13.53 |
| 2024-05-27 | -12.54 |
| 2024-05-24 | -14.52 |
| 2024-05-23 | -13.53 |
| 2024-05-22 | -9.96 |
| 2024-05-21 | -9.17 |
| 2024-05-20 | -4.61 |
| 2024-05-17 | -4.61 |
| 2024-05-16 | -7.58 |
| 2024-05-14 | -5.60 |
| 2024-05-13 | -4.61 |
| 2024-05-10 | -6.59 |
| 2024-05-09 | -6.19 |
| 2024-05-08 | -8.38 |
| 2024-05-07 | -2.82 |
| 2024-05-06 | -4.21 |
| 2024-05-03 | -1.83 |
| 2024-05-02 | -2.43 |
| 2024-04-30 | -5.80 |
| 2024-04-29 | -4.21 |
| 2024-04-26 | -4.41 |
| 2024-04-25 | -6.99 |
| 2024-04-24 | -5.00 |
| 2024-04-23 | -11.35 |
| 2024-04-22 | -12.54 |
| 2024-04-19 | -12.74 |
| 2024-04-18 | -10.95 |
| 2024-04-17 | -11.15 |
| 2024-04-16 | -11.15 |
| 2024-04-15 | -10.16 |
| 2024-04-12 | -8.18 |
| 2024-04-11 | -4.61 |
| 2024-04-10 | -4.61 |
| 2024-04-09 | -3.62 |
| 2024-04-08 | -5.40 |
| 2024-04-05 | -7.78 |
| 2024-04-03 | -9.76 |
| 2024-04-02 | -5.40 |
| 2024-03-28 | -6.39 |
| 2024-03-27 | -8.77 |
| 2024-03-26 | -6.99 |
| 2024-03-25 | -4.61 |
| 2024-03-22 | -1.63 |
| 2024-03-21 | 3.52 |
| 2024-03-20 | 4.71 |
| 2024-03-19 | 4.32 |
| 2024-03-18 | 9.67 |
| 2024-03-15 | 4.71 |
| 2024-03-14 | 5.70 |
| 2024-03-13 | 10.66 |
| 2024-03-12 | 6.30 |
| 2024-03-11 | 8.68 |
| 2024-03-08 | -1.24 |
| 2024-03-07 | -4.01 |
| 2024-03-06 | -0.84 |
| 2024-03-05 | -1.83 |
| 2024-03-04 | 6.89 |
| 2024-03-01 | 3.72 |
| 2024-02-29 | 1.14 |
| 2024-02-28 | -0.84 |
| 2024-02-27 | 3.92 |
| 2024-02-26 | -0.25 |
| 2024-02-23 | 1.34 |
| 2024-02-22 | 0.94 |
| 2024-02-21 | -2.23 |
| 2024-02-20 | -7.58 |
| 2024-02-19 | -6.79 |
| 2024-02-16 | -6.39 |
| 2024-02-15 | -9.57 |
| 2024-02-14 | -9.96 |
| 2024-02-09 | -6.99 |
| 2024-02-08 | -6.19 |
| 2024-02-07 | -8.77 |
| 2024-02-06 | -6.79 |
| 2024-02-05 | -11.75 |
| 2024-02-02 | -13.14 |
| 2024-02-01 | -11.55 |
| 2024-01-31 | -11.75 |
| 2024-01-30 | -7.19 |
| 2024-01-29 | -3.62 |
| 2024-01-26 | -3.62 |
| 2024-01-25 | 1.74 |
| 2024-01-24 | 1.74 |
| 2024-01-23 | -1.83 |
| 2024-01-22 | -3.42 |
| 2024-01-19 | 3.32 |
| 2024-01-18 | 4.32 |
| 2024-01-17 | 2.53 |
| 2024-01-16 | 6.50 |
| 2024-01-15 | 5.51 |
| 2024-01-12 | 1.94 |
| 2024-01-11 | 3.32 |
| 2024-01-10 | 0.75 |
| 2024-01-09 | 1.14 |
| 2024-01-08 | 3.72 |
| 2024-01-05 | 10.07 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 14.03 |
| 2024-01-02 | 14.63 |
| 2023-12-29 | 18.79 |
| 2023-12-28 | 18.79 |
| 2023-12-27 | 14.63 |
| 2023-12-22 | 15.42 |
| 2023-12-21 | 17.80 |
| 2023-12-20 | 20.18 |
| 2023-12-19 | 19.98 |
| 2023-12-18 | 21.37 |
| 2023-12-15 | 26.13 |
| 2023-12-14 | 24.35 |
| 2023-12-13 | 23.55 |
| 2023-12-12 | 23.55 |
| 2023-12-11 | 24.94 |
| 2023-12-08 | 17.01 |
| 2023-12-07 | 16.41 |
| 2023-12-06 | 18.60 |
| 2023-12-05 | 17.60 |
| 2023-12-04 | 29.70 |
| 2023-12-01 | 31.49 |
| 2023-11-30 | 32.68 |
| 2023-11-29 | 32.08 |
| 2023-11-28 | 30.30 |
| 2023-11-27 | 33.07 |
| 2023-11-24 | 29.50 |
| 2023-11-23 | 35.45 |
| 2023-11-22 | 33.87 |
| 2023-11-21 | 30.49 |
| 2023-11-20 | 29.30 |
| 2023-11-17 | 22.96 |
| 2023-11-16 | 24.15 |
| 2023-11-15 | 26.92 |
| 2023-11-14 | 26.33 |
| 2023-11-13 | 28.91 |
| 2023-11-10 | 16.22 |
| 2023-11-09 | 18.99 |
| 2023-11-08 | 22.96 |
| 2023-11-07 | 19.98 |
| 2023-11-06 | 19.59 |
| 2023-11-03 | 14.23 |
| 2023-11-02 | 11.46 |
| 2023-11-01 | 11.06 |
| 2023-10-31 | 12.45 |
| 2023-10-30 | 16.81 |
| 2023-10-27 | 13.04 |
| 2023-10-26 | 14.83 |
| 2023-10-25 | 16.41 |
| 2023-10-24 | 13.24 |
| 2023-10-20 | 16.02 |
| 2023-10-19 | 18.79 |
| 2023-10-18 | 18.20 |
| 2023-10-17 | 18.00 |
| 2023-10-16 | 18.99 |
| 2023-10-13 | 19.98 |
| 2023-10-12 | 21.57 |
| 2023-10-11 | 21.97 |
| 2023-10-10 | 21.37 |
| 2023-10-09 | 14.43 |
| 2023-10-06 | 12.25 |
| 2023-10-05 | 9.67 |
| 2023-10-04 | 11.65 |
| 2023-10-03 | 12.65 |
| 2023-09-29 | 10.66 |
| 2023-09-28 | 12.25 |
| 2023-09-27 | 8.48 |
| 2023-09-26 | 8.88 |
| 2023-09-25 | 12.25 |
| 2023-09-22 | 13.84 |
| 2023-09-21 | 12.05 |
| 2023-09-20 | 10.86 |
| 2023-09-19 | 12.05 |
| 2023-09-18 | 15.62 |
| 2023-09-15 | 16.81 |
| 2023-09-14 | 16.61 |
| 2023-09-13 | 16.22 |
| 2023-09-12 | 19.98 |
| 2023-09-11 | 19.39 |
| 2023-09-07 | 15.82 |
| 2023-09-06 | 17.60 |
| 2023-09-05 | 9.27 |
| 2023-09-04 | 6.10 |
| 2023-08-31 | 3.13 |
| 2023-08-30 | 0.94 |
| 2023-08-29 | 0.75 |
| 2023-08-28 | 0.15 |
| 2023-08-25 | -0.84 |
| 2023-08-24 | -0.84 |
| 2023-08-23 | -1.83 |
| 2023-08-22 | -1.83 |
| 2023-08-21 | -3.81 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -8.77 |
| 2023-08-16 | -10.16 |
| 2023-08-15 | -9.37 |
| 2023-08-14 | -9.37 |
| 2023-08-11 | -8.38 |
| 2023-08-10 | -14.13 |
| 2023-08-09 | -13.53 |
| 2023-08-08 | -12.34 |
| 2023-08-07 | -8.38 |
| 2023-08-04 | -5.60 |
| 2023-08-03 | -6.99 |
| 2023-08-02 | -6.59 |
| 2023-08-01 | -4.01 |
| 2023-07-31 | -3.62 |
| 2023-07-28 | -5.20 |
| 2023-07-27 | -6.59 |
| 2023-07-26 | -9.96 |
| 2023-07-25 | -11.95 |
| 2023-07-24 | -14.52 |
| 2023-07-21 | -12.34 |
| 2023-07-20 | -7.58 |
| 2023-07-19 | -1.44 |
| 2023-07-18 | -0.64 |
| 2023-07-14 | 1.74 |
| 2023-07-13 | 1.34 |
| 2023-07-12 | -1.04 |
| 2023-07-11 | -1.83 |
| 2023-07-10 | -2.23 |
| 2023-07-07 | -1.63 |
| 2023-07-06 | -1.44 |
| 2023-07-05 | 0.55 |
| 2023-07-04 | 1.94 |
| 2023-07-03 | 1.14 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -1.44 |
| 2023-06-28 | -1.24 |
| 2023-06-27 | 0.35 |
| 2023-06-26 | -1.83 |
| 2023-06-23 | -0.64 |
| 2023-06-21 | 0.15 |
| 2023-06-20 | 4.12 |
| 2023-06-19 | 6.30 |
| 2023-06-16 | 7.09 |
| 2023-06-15 | 4.71 |
| 2023-06-14 | 4.71 |
| 2023-06-13 | 3.72 |
| 2023-06-12 | -2.63 |
| 2023-06-09 | -3.62 |
| 2023-06-08 | -5.20 |
| 2023-06-07 | -4.41 |
| 2023-06-06 | -4.61 |
| 2023-06-05 | -2.82 |
| 2023-06-02 | -4.61 |
| 2023-06-01 | -6.72 |
| 2023-05-31 | -8.49 |
| 2023-05-30 | -7.12 |
| 2023-05-29 | -8.29 |
| 2023-05-25 | -7.12 |
| 2023-05-24 | -6.33 |
| 2023-05-23 | -3.59 |
| 2023-05-22 | -2.22 |
| 2023-05-19 | -4.57 |
| 2023-05-18 | -3.59 |
| 2023-05-17 | -7.70 |
| 2023-05-16 | -4.37 |
| 2023-05-15 | -1.63 |
| 2023-05-12 | -1.83 |
| 2023-05-11 | 1.90 |
| 2023-05-10 | 1.31 |
| 2023-05-09 | 0.33 |
| 2023-05-08 | 1.70 |
| 2023-05-05 | 2.49 |
| 2023-05-04 | 1.70 |
| 2023-05-03 | 0.72 |
| 2023-05-02 | 1.90 |
| 2023-04-28 | 2.09 |
| 2023-04-27 | -0.65 |
| 2023-04-26 | 0.92 |
| 2023-04-25 | 0.53 |
| 2023-04-24 | 2.88 |
| 2023-04-21 | 3.07 |
| 2023-04-20 | 5.82 |
| 2023-04-19 | 6.60 |
| 2023-04-18 | 6.01 |
| 2023-04-17 | 5.43 |
| 2023-04-14 | 4.84 |
| 2023-04-13 | 2.29 |
| 2023-04-12 | 2.09 |
| 2023-04-11 | 2.29 |
| 2023-04-06 | 2.09 |
| 2023-04-04 | 3.86 |
| 2023-04-03 | 4.25 |
| 2023-03-31 | -2.61 |
| 2023-03-30 | -0.26 |
| 2023-03-29 | 15.61 |
| 2023-03-28 | 15.42 |
| 2023-03-27 | 17.38 |
| 2023-03-24 | 16.20 |
| 2023-03-23 | 10.91 |
| 2023-03-22 | 7.97 |
| 2023-03-21 | 8.17 |
| 2023-03-20 | 4.64 |
| 2023-03-17 | 6.99 |
| 2023-03-16 | 0.92 |
| 2023-03-15 | 2.29 |
| 2023-03-14 | 1.51 |
| 2023-03-13 | 5.62 |
| 2023-03-10 | 2.49 |
| 2023-03-09 | 5.23 |
| 2023-03-08 | 5.43 |
| 2023-03-07 | 9.15 |
| 2023-03-06 | 13.26 |
| 2023-03-03 | 12.68 |
| 2023-03-02 | 12.68 |
| 2023-03-01 | 16.99 |
| 2023-02-28 | 10.32 |
| 2023-02-27 | 11.89 |
| 2023-02-24 | 12.09 |
| 2023-02-23 | 16.20 |
| 2023-02-22 | 15.42 |
| 2023-02-21 | 16.01 |
| 2023-02-20 | 17.18 |
| 2023-02-17 | 15.42 |
| 2023-02-16 | 18.36 |
| 2023-02-15 | 17.97 |
| 2023-02-14 | 20.71 |
| 2023-02-13 | 22.28 |
| 2023-02-10 | 24.24 |
| 2023-02-09 | 30.12 |
| 2023-02-08 | 26.20 |
| 2023-02-07 | 29.33 |
| 2023-02-06 | 28.55 |
| 2023-02-03 | 34.82 |
| 2023-02-02 | 34.62 |
| 2023-02-01 | 37.37 |
| 2023-01-31 | 34.62 |
| 2023-01-30 | 42.27 |
| 2023-01-27 | 43.05 |
| 2023-01-26 | 41.87 |
| 2023-01-20 | 36.78 |
| 2023-01-19 | 35.01 |
| 2023-01-18 | 33.45 |
| 2023-01-17 | 31.88 |
| 2023-01-16 | 34.43 |
| 2023-01-13 | 35.80 |
| 2023-01-12 | 37.76 |
| 2023-01-11 | 39.52 |
| 2023-01-10 | 42.46 |
| 2023-01-09 | 45.60 |
| 2023-01-06 | 40.89 |
| 2023-01-05 | 44.81 |
| 2023-01-04 | 45.99 |
| 2023-01-03 | 41.09 |
| 2022-12-30 | 33.06 |
| 2022-12-29 | 31.10 |
| 2022-12-28 | 35.21 |
| 2022-12-23 | 31.29 |
| 2022-12-22 | 33.64 |
| 2022-12-21 | 31.29 |
| 2022-12-20 | 30.90 |
| 2022-12-19 | 33.25 |
| 2022-12-16 | 35.80 |
| 2022-12-15 | 36.39 |
| 2022-12-14 | 37.56 |
| 2022-12-13 | 36.78 |
| 2022-12-12 | 34.03 |
| 2022-12-09 | 35.41 |
| 2022-12-08 | 35.60 |
| 2022-12-07 | 27.18 |
| 2022-12-06 | 34.03 |
| 2022-12-05 | 37.56 |
| 2022-12-02 | 29.92 |
| 2022-12-01 | 33.06 |
| 2022-11-30 | 29.92 |
| 2022-11-29 | 22.47 |
| 2022-11-28 | 21.69 |
| 2022-11-25 | 22.47 |
| 2022-11-24 | 26.00 |
| 2022-11-23 | 24.04 |
| 2022-11-22 | 23.85 |
| 2022-11-21 | 30.31 |
| 2022-11-18 | 29.53 |
| 2022-11-17 | 34.43 |
| 2022-11-16 | 33.45 |
| 2022-11-15 | 35.01 |
| 2022-11-14 | 26.59 |
| 2022-11-11 | 29.53 |
| 2022-11-10 | 25.80 |
| 2022-11-09 | 27.37 |
| 2022-11-08 | 20.91 |
| 2022-11-07 | 19.73 |
| 2022-11-04 | 11.89 |
| 2022-11-03 | 4.64 |
| 2022-11-02 | 8.17 |
| 2022-11-01 | 8.36 |
| 2022-10-31 | 1.90 |
| 2022-10-28 | 3.07 |
| 2022-10-27 | 7.19 |
| 2022-10-26 | 8.56 |
| 2022-10-25 | 2.88 |
| 2022-10-24 | -2.02 |
| 2022-10-21 | 4.64 |
| 2022-10-20 | 4.45 |
| 2022-10-19 | 3.47 |
| 2022-10-18 | 9.15 |
| 2022-10-17 | 1.90 |
| 2022-10-14 | -0.26 |
| 2022-10-13 | -4.18 |
| 2022-10-12 | -2.81 |
| 2022-10-11 | -3.20 |
| 2022-10-10 | -2.02 |
| 2022-10-07 | -1.43 |
| 2022-10-06 | -0.06 |
| 2022-10-05 | 1.70 |
| 2022-10-03 | -3.78 |
| 2022-09-30 | -5.35 |
| 2022-09-29 | -3.00 |
| 2022-09-28 | -1.24 |
| 2022-09-27 | 3.66 |
| 2022-09-26 | 5.23 |
| 2022-09-23 | 6.40 |
| 2022-09-22 | 9.15 |
| 2022-09-21 | 10.13 |
| 2022-09-20 | 12.09 |
| 2022-09-19 | 11.50 |
| 2022-09-16 | 12.28 |
| 2022-09-15 | 12.28 |
| 2022-09-14 | 12.87 |
| 2022-09-13 | 15.61 |
| 2022-09-09 | 15.81 |
| 2022-09-08 | 10.32 |
| 2022-09-07 | 13.07 |
| 2022-09-06 | 15.03 |
| 2022-09-05 | 15.03 |
| 2022-09-02 | 13.66 |
| 2022-09-01 | 16.79 |
| 2022-08-31 | 20.91 |
| 2022-08-30 | 21.69 |
| 2022-08-29 | 20.71 |
| 2022-08-26 | 20.91 |
| 2022-08-25 | 33.84 |
| 2022-08-24 | 31.49 |
| 2022-08-23 | 38.93 |
| 2022-08-22 | 40.89 |
| 2022-08-19 | 42.27 |
| 2022-08-18 | 41.48 |
| 2022-08-17 | 45.99 |
| 2022-08-16 | 46.97 |
| 2022-08-15 | 47.36 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 47.36 |
| 2022-08-10 | 38.54 |
| 2022-08-09 | 42.46 |
| 2022-08-08 | 39.72 |
| 2022-08-05 | 42.07 |
| 2022-08-04 | 39.72 |
| 2022-08-03 | 34.62 |
| 2022-08-02 | 35.99 |
| 2022-08-01 | 32.47 |
| 2022-07-29 | 31.49 |
| 2022-07-28 | 41.29 |
| 2022-07-27 | 41.87 |
| 2022-07-26 | 44.81 |
| 2022-07-25 | 49.32 |
| 2022-07-22 | 45.79 |
| 2022-07-21 | 46.58 |
| 2022-07-20 | 52.26 |
| 2022-07-19 | 53.43 |
| 2022-07-18 | 47.95 |
| 2022-07-15 | 43.24 |
| 2022-07-14 | 44.62 |
| 2022-07-13 | 43.24 |
| 2022-07-12 | 43.64 |
| 2022-07-11 | 49.71 |
| 2022-07-08 | 52.85 |
| 2022-07-07 | 51.48 |
| 2022-07-06 | 53.83 |
| 2022-07-05 | 55.79 |
| 2022-07-04 | 55.20 |
| 2022-06-30 | 57.35 |
| 2022-06-29 | 58.53 |
| 2022-06-28 | 60.10 |
| 2022-06-27 | 56.77 |
| 2022-06-24 | 48.54 |
| 2022-06-23 | 37.56 |
| 2022-06-22 | 34.23 |
| 2022-06-21 | 41.29 |
| 2022-06-20 | 42.07 |
| 2022-06-17 | 44.62 |
| 2022-06-16 | 45.01 |
| 2022-06-15 | 45.40 |
| 2022-06-14 | 40.70 |
| 2022-06-13 | 43.83 |
| 2022-06-10 | 50.50 |
| 2022-06-09 | 42.27 |
| 2022-06-08 | 48.73 |
| 2022-06-07 | 45.01 |
| 2022-06-06 | 43.83 |
| 2022-06-02 | 41.09 |
| 2022-06-01 | 41.87 |
| 2022-05-31 | 41.48 |
| 2022-05-30 | 38.93 |
| 2022-05-27 | 34.43 |
| 2022-05-26 | 36.54 |
| 2022-05-25 | 37.51 |
| 2022-05-24 | 31.66 |
| 2022-05-23 | 34.39 |
| 2022-05-20 | 34.00 |
| 2022-05-19 | 32.83 |
| 2022-05-18 | 34.59 |
| 2022-05-17 | 34.00 |
| 2022-05-16 | 24.83 |
| 2022-05-13 | 20.15 |
| 2022-05-12 | 11.57 |
| 2022-05-11 | 16.84 |
| 2022-05-10 | 14.50 |
| 2022-05-06 | 20.74 |
| 2022-05-05 | 24.05 |
| 2022-05-04 | 25.03 |
| 2022-05-03 | 26.59 |
| 2022-04-29 | 26.00 |
| 2022-04-28 | 20.74 |
| 2022-04-27 | 17.23 |
| 2022-04-26 | 16.25 |
| 2022-04-25 | 14.69 |
| 2022-04-22 | 22.30 |
| 2022-04-21 | 20.35 |
| 2022-04-20 | 24.44 |
| 2022-04-19 | 25.61 |
| 2022-04-14 | 31.47 |
| 2022-04-13 | 27.56 |
| 2022-04-12 | 25.81 |
| 2022-04-11 | 15.86 |
| 2022-04-08 | 17.81 |
| 2022-04-07 | 19.18 |
| 2022-04-06 | 24.25 |
| 2022-04-04 | 26.39 |
| 2022-04-01 | 21.52 |
| 2022-03-31 | 26.59 |
| 2022-03-30 | 36.34 |
| 2022-03-29 | 31.27 |
| 2022-03-28 | 33.42 |
| 2022-03-25 | 29.71 |
| 2022-03-24 | 34.59 |
| 2022-03-23 | 36.15 |
| 2022-03-22 | 32.83 |
| 2022-03-21 | 26.39 |
| 2022-03-18 | 29.13 |
| 2022-03-17 | 28.93 |
| 2022-03-16 | 21.52 |
| 2022-03-15 | 6.30 |
| 2022-03-14 | 9.42 |
| 2022-03-11 | 21.52 |
| 2022-03-10 | 21.52 |
| 2022-03-09 | 19.57 |
| 2022-03-08 | 21.32 |
| 2022-03-07 | 21.91 |
| 2022-03-04 | 22.88 |
| 2022-03-03 | 30.69 |
| 2022-03-02 | 36.34 |
| 2022-03-01 | 40.44 |
| 2022-02-28 | 38.49 |
| 2022-02-25 | 39.85 |
| 2022-02-24 | 35.76 |
| 2022-02-23 | 47.27 |
| 2022-02-22 | 42.00 |
| 2022-02-21 | 53.12 |
| 2022-02-18 | 54.29 |
| 2022-02-17 | 54.48 |
| 2022-02-16 | 56.04 |
| 2022-02-15 | 55.46 |
| 2022-02-14 | 54.68 |
| 2022-02-11 | 57.41 |
| 2022-02-10 | 58.38 |
| 2022-02-09 | 58.58 |
| 2022-02-08 | 54.09 |
| 2022-02-07 | 50.97 |
| 2022-02-04 | 52.73 |
| 2022-01-31 | 50.97 |
| 2022-01-28 | 49.02 |
| 2022-01-27 | 52.53 |
| 2022-01-26 | 60.14 |
| 2022-01-25 | 64.23 |
| 2022-01-24 | 70.48 |
| 2022-01-21 | 73.60 |
| 2022-01-20 | 73.01 |
| 2022-01-19 | 71.06 |
| 2022-01-18 | 68.53 |
| 2022-01-17 | 66.77 |
| 2022-01-14 | 60.72 |
| 2022-01-13 | 59.16 |
| 2022-01-12 | 64.43 |
| 2022-01-11 | 60.53 |
| 2022-01-10 | 74.38 |
| 2022-01-07 | 70.48 |
| 2022-01-06 | 82.18 |
| 2022-01-05 | 85.11 |
| 2022-01-04 | 88.42 |
| 2022-01-03 | 96.61 |
| 2021-12-31 | 98.17 |
| 2021-12-30 | 92.13 |
| 2021-12-29 | 94.66 |
| 2021-12-28 | 97.78 |
| 2021-12-24 | 89.40 |
| 2021-12-23 | 110.66 |
| 2021-12-22 | 108.32 |
| 2021-12-21 | 106.76 |
| 2021-12-20 | 109.88 |
| 2021-12-17 | 122.36 |
| 2021-12-16 | 124.70 |
| 2021-12-15 | 124.31 |
| 2021-12-14 | 128.99 |
| 2021-12-13 | 131.72 |
| 2021-12-10 | 137.57 |
| 2021-12-09 | 144.99 |
| 2021-12-08 | 142.65 |
| 2021-12-07 | 143.43 |
| 2021-12-06 | 130.16 |
| 2021-12-03 | 138.75 |
| 2021-12-02 | 138.75 |
| 2021-12-01 | 149.67 |
| 2021-11-30 | 155.13 |
| 2021-11-29 | 148.11 |
| 2021-11-26 | 150.45 |
| 2021-11-25 | 152.79 |
| 2021-11-24 | 144.99 |
| 2021-11-23 | 149.28 |
| 2021-11-22 | 157.47 |
| 2021-11-19 | 159.42 |
| 2021-11-18 | 166.05 |
| 2021-11-17 | 174.24 |
| 2021-11-16 | 171.12 |
| 2021-11-15 | 164.49 |
| 2021-11-12 | 157.47 |
| 2021-11-11 | 153.18 |
| 2021-11-10 | 152.40 |
| 2021-11-09 | 146.94 |
| 2021-11-08 | 144.21 |
| 2021-11-05 | 146.16 |
| 2021-11-04 | 146.55 |
| 2021-11-03 | 143.04 |
| 2021-11-02 | 137.18 |
| 2021-11-01 | 148.11 |
| 2021-10-29 | 153.96 |
| 2021-10-28 | 156.30 |
| 2021-10-27 | 154.74 |
| 2021-10-26 | 161.37 |
| 2021-10-25 | 154.35 |
| 2021-10-22 | 166.05 |
| 2021-10-21 | 157.08 |
| 2021-10-20 | 154.35 |
| 2021-10-19 | 150.84 |
| 2021-10-18 | 143.82 |
| 2021-10-15 | 143.04 |
| 2021-10-12 | 133.67 |
| 2021-10-11 | 148.11 |
| 2021-10-08 | 145.77 |
| 2021-10-07 | 136.40 |
| 2021-10-06 | 126.26 |
| 2021-10-05 | 139.53 |
| 2021-10-04 | 165.27 |
| 2021-09-30 | 168.39 |
| 2021-09-29 | 161.76 |
| 2021-09-28 | 170.73 |
| 2021-09-27 | 178.54 |
| 2021-09-24 | 171.12 |
| 2021-09-23 | 158.25 |
| 2021-09-21 | 156.69 |
| 2021-09-20 | 153.57 |
| 2021-09-17 | 159.81 |
| 2021-09-16 | 155.52 |
| 2021-09-15 | 156.30 |
| 2021-09-14 | 162.15 |
| 2021-09-13 | 158.25 |
| 2021-09-10 | 167.22 |
| 2021-09-09 | 160.98 |
| 2021-09-08 | 166.83 |
| 2021-09-07 | 166.05 |
| 2021-09-06 | 172.68 |
| 2021-09-03 | 181.27 |
| 2021-09-02 | 166.44 |
| 2021-09-01 | 155.91 |
| 2021-08-31 | 157.08 |
| 2021-08-30 | 160.98 |
| 2021-08-27 | 158.25 |
| 2021-08-26 | 160.98 |
| 2021-08-25 | 160.20 |
| 2021-08-24 | 164.49 |
| 2021-08-23 | 167.22 |
| 2021-08-20 | 154.35 |
| 2021-08-19 | 173.46 |
| 2021-08-18 | 175.81 |
| 2021-08-17 | 174.63 |
| 2021-08-16 | 212.48 |
| 2021-08-13 | 208.57 |
| 2021-08-12 | 201.94 |
| 2021-08-11 | 210.13 |
| 2021-08-10 | 198.43 |
| 2021-08-09 | 180.49 |
| 2021-08-06 | 178.93 |
| 2021-08-05 | 176.98 |
| 2021-08-04 | 189.07 |
| 2021-08-03 | 186.34 |
| 2021-08-02 | 187.51 |
| 2021-07-30 | 171.51 |
| 2021-07-29 | 171.12 |
| 2021-07-28 | 155.52 |
| 2021-07-27 | 135.62 |
| 2021-07-26 | 156.69 |
| 2021-07-23 | 166.83 |
| 2021-07-22 | 172.68 |
| 2021-07-21 | 165.66 |
| 2021-07-20 | 171.90 |
| 2021-07-19 | 179.32 |
| 2021-07-16 | 188.29 |
| 2021-07-15 | 192.19 |
| 2021-07-14 | 195.70 |
| 2021-07-13 | 198.04 |
| 2021-07-12 | 184.00 |
| 2021-07-09 | 177.37 |
| 2021-07-08 | 182.44 |
| 2021-07-07 | 193.75 |
| 2021-07-06 | 188.68 |
| 2021-07-05 | 189.07 |
| 2021-07-02 | 154.35 |
| 2021-06-30 | 176.20 |
| 2021-06-29 | 174.63 |
| 2021-06-28 | 169.17 |
| 2021-06-25 | 171.51 |
| 2021-06-24 | 165.27 |
| 2021-06-23 | 166.05 |
| 2021-06-22 | 157.08 |
| 2021-06-21 | 155.13 |
| 2021-06-18 | 161.37 |
| 2021-06-17 | 145.77 |
| 2021-06-16 | 137.57 |
| 2021-06-15 | 153.57 |
| 2021-06-11 | 150.84 |
| 2021-06-10 | 171.12 |
| 2021-06-09 | 128.21 |
| 2021-06-08 | 130.16 |
| 2021-06-07 | 113.39 |
| 2021-06-04 | 92.13 |
| 2021-06-03 | 87.64 |
| 2021-06-02 | 91.93 |
| 2021-06-01 | 92.71 |
| 2021-05-31 | 95.05 |
| 2021-05-28 | 94.86 |
| 2021-05-27 | 97.39 |
| 2021-05-26 | 91.54 |
| 2021-05-25 | 90.18 |
| 2021-05-24 | 72.62 |
| 2021-05-21 | 72.84 |
| 2021-05-20 | 72.64 |
| 2021-05-18 | 70.31 |
| 2021-05-17 | 66.81 |
| 2021-05-14 | 61.37 |
| 2021-05-13 | 58.84 |
| 2021-05-12 | 67.59 |
| 2021-05-11 | 62.73 |
| 2021-05-10 | 64.28 |
| 2021-05-07 | 63.31 |
| 2021-05-06 | 66.62 |
| 2021-05-05 | 67.59 |
| 2021-05-04 | 69.92 |
| 2021-05-03 | 72.25 |
| 2021-04-30 | 69.92 |
| 2021-04-29 | 72.25 |
| 2021-04-28 | 72.84 |
| 2021-04-27 | 75.75 |
| 2021-04-26 | 74.98 |
| 2021-04-23 | 80.22 |
| 2021-04-22 | 76.92 |
| 2021-04-21 | 74.98 |
| 2021-04-20 | 77.70 |
| 2021-04-19 | 74.98 |
| 2021-04-16 | 64.28 |
| 2021-04-15 | 62.34 |
| 2021-04-14 | 64.09 |
| 2021-04-13 | 57.87 |
| 2021-04-12 | 61.75 |
| 2021-04-09 | 64.87 |
| 2021-04-08 | 67.59 |
| 2021-04-07 | 62.53 |
| 2021-04-01 | 63.89 |
| 2021-03-31 | 62.53 |
| 2021-03-30 | 54.37 |
| 2021-03-29 | 46.59 |
| 2021-03-26 | 47.76 |
| 2021-03-25 | 48.15 |
| 2021-03-24 | 44.84 |
| 2021-03-23 | 48.92 |
| 2021-03-22 | 52.81 |
| 2021-03-19 | 50.87 |
| 2021-03-18 | 53.98 |
| 2021-03-17 | 53.39 |
| 2021-03-16 | 50.09 |
| 2021-03-15 | 44.45 |
| 2021-03-12 | 47.56 |
| 2021-03-11 | 50.87 |
| 2021-03-10 | 40.95 |
| 2021-03-09 | 40.56 |
| 2021-03-08 | 41.92 |
| 2021-03-05 | 53.01 |
| 2021-03-04 | 52.81 |
| 2021-03-03 | 62.73 |
| 2021-03-02 | 62.34 |
| 2021-03-01 | 61.56 |
| 2021-02-26 | 60.01 |
| 2021-02-25 | 64.28 |
| 2021-02-24 | 63.31 |
| 2021-02-23 | 75.95 |
| 2021-02-22 | 81.97 |
| 2021-02-19 | 94.22 |
| 2021-02-18 | 91.50 |
| 2021-02-17 | 98.69 |
| 2021-02-16 | 99.08 |
| 2021-02-11 | 93.64 |
| 2021-02-10 | 98.31 |
| 2021-02-09 | 99.47 |
| 2021-02-08 | 92.47 |
| 2021-02-05 | 94.22 |
| 2021-02-04 | 82.17 |
| 2021-02-03 | 88.78 |
| 2021-02-02 | 90.53 |
| 2021-02-01 | 91.31 |
| 2021-01-29 | 83.53 |
| 2021-01-28 | 79.64 |
| 2021-01-27 | 90.14 |
| 2021-01-26 | 91.50 |
| 2021-01-25 | 102.19 |
| 2021-01-22 | 99.08 |
| 2021-01-21 | 86.45 |
| 2021-01-20 | 85.67 |
| 2021-01-19 | 77.70 |
| 2021-01-18 | 79.84 |
| 2021-01-15 | 61.17 |
| 2021-01-14 | 65.25 |
| 2021-01-13 | 62.34 |
| 2021-01-12 | 64.48 |
| 2021-01-11 | 54.37 |
| 2021-01-08 | 57.09 |
| 2021-01-07 | 51.26 |
| 2021-01-06 | 59.03 |
| 2021-01-05 | 60.78 |
| 2021-01-04 | 64.28 |
| 2020-12-31 | 68.17 |
| 2020-12-30 | 61.56 |
| 2020-12-29 | 58.45 |
| 2020-12-28 | 48.92 |
| 2020-12-24 | 51.84 |
| 2020-12-23 | 53.59 |
| 2020-12-22 | 42.90 |
| 2020-12-21 | 48.53 |
| 2020-12-18 | 45.81 |
| 2020-12-17 | 45.81 |
| 2020-12-16 | 49.31 |
| 2020-12-15 | 48.15 |
| 2020-12-14 | 48.34 |
| 2020-12-11 | 47.76 |
| 2020-12-10 | 49.70 |
| 2020-12-09 | 53.20 |
| 2020-12-08 | 57.28 |
| 2020-12-07 | 54.76 |
| 2020-12-04 | 55.34 |
| 2020-12-03 | 56.89 |
| 2020-12-02 | 57.87 |
| 2020-12-01 | 57.87 |
| 2020-11-30 | 60.01 |
| 2020-11-27 | 56.70 |
| 2020-11-26 | 58.26 |
| 2020-11-25 | 40.95 |
| 2020-11-24 | 41.15 |
| 2020-11-23 | 45.23 |
| 2020-11-20 | 42.51 |
| 2020-11-19 | 39.98 |
| 2020-11-18 | 42.31 |
| 2020-11-17 | 42.12 |
| 2020-11-16 | 40.17 |
| 2020-11-13 | 38.81 |
| 2020-11-12 | 31.43 |
| 2020-11-11 | 29.29 |
| 2020-11-10 | 26.76 |
| 2020-11-09 | 35.51 |
| 2020-11-06 | 22.48 |
| 2020-11-05 | 21.12 |
| 2020-11-04 | 17.23 |
| 2020-11-03 | 15.29 |
| 2020-11-02 | 11.79 |
| 2020-10-30 | 8.87 |
| 2020-10-29 | 12.76 |
| 2020-10-28 | 13.93 |
| 2020-10-27 | 14.32 |
| 2020-10-23 | 12.96 |
| 2020-10-22 | 14.90 |
| 2020-10-21 | 16.65 |
| 2020-10-20 | 17.43 |
| 2020-10-19 | 15.68 |
| 2020-10-16 | 16.65 |
| 2020-10-15 | 18.01 |
| 2020-10-14 | 20.54 |
| 2020-10-12 | 20.34 |
| 2020-10-09 | 17.04 |
| 2020-10-08 | 18.98 |
| 2020-10-07 | 19.76 |
| 2020-10-06 | 18.98 |
| 2020-10-05 | 6.93 |
| 2020-09-30 | 8.87 |
| 2020-09-29 | 9.85 |
| 2020-09-28 | 11.40 |
| 2020-09-25 | 9.65 |
| 2020-09-24 | 9.85 |
| 2020-09-23 | 12.18 |
| 2020-09-22 | 10.04 |
| 2020-09-21 | 10.43 |
| 2020-09-18 | 13.54 |
| 2020-09-17 | 16.46 |
| 2020-09-16 | 15.29 |
| 2020-09-15 | 9.26 |
| 2020-09-14 | 10.04 |
| 2020-09-11 | 6.93 |
| 2020-09-10 | 4.40 |
| 2020-09-09 | 5.37 |
| 2020-09-08 | 4.99 |
| 2020-09-07 | 4.60 |
| 2020-09-04 | 6.15 |
| 2020-09-03 | 7.71 |
| 2020-09-02 | 11.21 |
| 2020-09-01 | 11.40 |
| 2020-08-31 | 7.12 |
| 2020-08-28 | 8.29 |
| 2020-08-27 | 9.85 |
| 2020-08-26 | 1.87 |
| 2020-08-25 | 1.87 |
| 2020-08-24 | 3.04 |
| 2020-08-21 | 0.90 |
| 2020-08-20 | 3.04 |
| 2020-08-19 | 1.87 |
| 2020-08-18 | 5.57 |
| 2020-08-17 | 5.18 |
| 2020-08-14 | 5.96 |
| 2020-08-13 | 7.32 |
| 2020-08-12 | 7.32 |
| 2020-08-11 | 9.46 |
| 2020-08-10 | 10.23 |
| 2020-08-07 | 15.09 |
| 2020-08-06 | 17.04 |
| 2020-08-05 | 19.37 |
| 2020-08-04 | 15.68 |
| 2020-08-03 | 15.87 |
| 2020-07-31 | 14.90 |
| 2020-07-30 | 12.18 |
| 2020-07-29 | 13.54 |
| 2020-07-28 | 6.54 |
| 2020-07-27 | 4.01 |
| 2020-07-24 | 0.51 |
| 2020-07-23 | 6.73 |
| 2020-07-22 | 4.60 |
| 2020-07-21 | 9.07 |
| 2020-07-20 | 6.35 |
| 2020-07-17 | 1.49 |
| 2020-07-16 | 0.32 |
| 2020-07-15 | 10.23 |
| 2020-07-14 | 15.29 |
| 2020-07-13 | 22.09 |
| 2020-07-10 | 19.57 |
| 2020-07-09 | 14.90 |
| 2020-07-08 | -1.24 |
| 2020-07-07 | -7.07 |
| 2020-07-06 | -8.04 |
| 2020-07-03 | -12.71 |
| 2020-07-02 | -16.40 |
| 2020-06-30 | -17.57 |
| 2020-06-29 | -17.37 |
| 2020-06-26 | -13.87 |
| 2020-06-24 | -12.74 |
| 2020-06-23 | -16.03 |
| 2020-06-22 | -15.07 |
| 2020-06-19 | -13.52 |
| 2020-06-18 | -13.13 |
| 2020-06-17 | -15.26 |
| 2020-06-16 | -14.29 |
| 2020-06-15 | -20.87 |
| 2020-06-12 | -20.87 |
| 2020-06-11 | -19.71 |
| 2020-06-10 | -19.52 |
| 2020-06-09 | -20.68 |
| 2020-06-08 | -22.03 |
| 2020-06-05 | -21.84 |
| 2020-06-04 | -23.58 |
| 2020-06-03 | -21.84 |
| 2020-06-02 | -21.45 |
| 2020-06-01 | -23.00 |
| 2020-05-29 | -25.32 |
| 2020-05-28 | -26.48 |
| 2020-05-27 | -25.90 |
| 2020-05-26 | -23.97 |
| 2020-05-25 | -22.61 |
| 2020-05-22 | -23.00 |
| 2020-05-21 | -17.77 |
| 2020-05-20 | -14.68 |
| 2020-05-19 | -18.16 |
| 2020-05-18 | -19.13 |
| 2020-05-15 | -9.84 |
| 2020-05-14 | -7.91 |
| 2020-05-13 | -8.10 |
| 2020-05-12 | -6.55 |
| 2020-05-11 | -8.10 |
| 2020-05-08 | -6.17 |
| 2020-05-07 | -9.84 |
| 2020-05-06 | -6.75 |
| 2020-05-05 | -19.32 |
| 2020-05-04 | -23.00 |
| 2020-04-29 | -20.68 |
| 2020-04-28 | -19.90 |
| 2020-04-27 | -20.10 |
| 2020-04-24 | -19.71 |
| 2020-04-23 | -18.35 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -19.32 |
| 2020-04-20 | -15.26 |
| 2020-04-17 | -16.61 |
| 2020-04-16 | -18.16 |
| 2020-04-15 | -17.58 |
| 2020-04-14 | -15.65 |
| 2020-04-09 | -17.00 |
| 2020-04-08 | -17.77 |
| 2020-04-07 | -16.81 |
| 2020-04-06 | -20.29 |
| 2020-04-03 | -21.26 |
| 2020-04-02 | -19.71 |
| 2020-04-01 | -22.42 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -21.26 |
| 2020-03-27 | -21.26 |
| 2020-03-26 | -20.68 |
| 2020-03-25 | -24.16 |
| 2020-03-24 | -29.77 |
| 2020-03-23 | -32.09 |
| 2020-03-20 | -30.35 |
| 2020-03-19 | -34.80 |
| 2020-03-18 | -28.80 |
| 2020-03-17 | -25.13 |
| 2020-03-16 | -24.93 |
| 2020-03-13 | -16.81 |
| 2020-03-12 | -15.45 |
| 2020-03-11 | -11.58 |
| 2020-03-10 | -9.65 |
| 2020-03-09 | -11.97 |
| 2020-03-06 | -5.97 |
| 2020-03-05 | -4.42 |
| 2020-03-04 | -6.55 |
| 2020-03-03 | -4.42 |
| 2020-03-02 | -5.20 |
| 2020-02-28 | -7.52 |
| 2020-02-27 | -3.07 |
| 2020-02-26 | -3.65 |
| 2020-02-25 | -2.30 |
| 2020-02-24 | -3.07 |
| 2020-02-21 | 0.61 |
| 2020-02-20 | 0.41 |
| 2020-02-19 | 1.38 |
| 2020-02-18 | 2.15 |
| 2020-02-17 | 6.99 |
| 2020-02-14 | 4.86 |
| 2020-02-13 | 6.22 |
| 2020-02-12 | 6.41 |
| 2020-02-11 | 4.48 |
| 2020-02-10 | 10.28 |
| 2020-02-07 | 7.57 |
| 2020-02-06 | 0.61 |
| 2020-02-05 | -5.59 |
| 2020-02-04 | -6.36 |
| 2020-02-03 | -9.84 |
| 2020-01-31 | -10.81 |
| 2020-01-30 | -11.20 |
| 2020-01-29 | -7.33 |
| 2020-01-24 | -2.88 |
| 2020-01-23 | -4.42 |
| 2020-01-22 | 0.03 |
| 2020-01-21 | -2.68 |
| 2020-01-20 | 1.77 |
| 2020-01-17 | 0.03 |
| 2020-01-16 | -4.04 |
| 2020-01-15 | -5.00 |
| 2020-01-14 | -8.29 |
| 2020-01-13 | -6.75 |
| 2020-01-10 | -7.33 |
| 2020-01-09 | -9.26 |
| 2020-01-08 | -10.62 |
| 2020-01-07 | -10.62 |
| 2020-01-06 | -11.39 |
| 2020-01-03 | -10.04 |
| 2020-01-02 | -11.39 |
| 2019-12-31 | -14.87 |
| 2019-12-30 | -13.32 |
| 2019-12-27 | -14.48 |
| 2019-12-24 | -13.71 |
| 2019-12-23 | -15.65 |
| 2019-12-20 | -16.81 |
| 2019-12-19 | -15.65 |
| 2019-12-18 | -13.71 |
| 2019-12-17 | -13.90 |
| 2019-12-16 | -12.16 |
| 2019-12-13 | -12.94 |
| 2019-12-12 | -12.55 |
| 2019-12-11 | -18.55 |
| 2019-12-10 | -21.06 |
| 2019-12-09 | -20.68 |
| 2019-12-06 | -20.48 |
| 2019-12-05 | -25.32 |
| 2019-12-04 | -28.61 |
| 2019-12-03 | -27.64 |
| 2019-12-02 | -28.80 |
| 2019-11-29 | -28.03 |
| 2019-11-28 | -27.45 |
| 2019-11-27 | -26.29 |
| 2019-11-26 | -26.67 |
| 2019-11-25 | -25.90 |
| 2019-11-22 | -24.35 |
| 2019-11-21 | -28.22 |
| 2019-11-20 | -27.45 |
| 2019-11-19 | -26.48 |
| 2019-11-18 | -30.74 |
| 2019-11-15 | -30.54 |
| 2019-11-14 | -31.51 |
| 2019-11-13 | -30.74 |
| 2019-11-12 | -28.03 |
| 2019-11-11 | -29.58 |
| 2019-11-08 | -27.06 |
| 2019-11-07 | -27.83 |
| 2019-11-06 | -27.45 |
| 2019-11-05 | -31.32 |
| 2019-11-04 | -31.12 |
| 2019-11-01 | -33.25 |
| 2019-10-31 | -34.61 |
| 2019-10-30 | -35.38 |
| 2019-10-29 | -33.83 |
| 2019-10-28 | -33.06 |
| 2019-10-25 | -34.61 |
| 2019-10-24 | -34.22 |
| 2019-10-23 | -34.80 |
| 2019-10-22 | -33.25 |
| 2019-10-21 | -34.22 |
| 2019-10-18 | -34.03 |
| 2019-10-17 | -33.25 |
| 2019-10-16 | -34.03 |
| 2019-10-15 | -33.25 |
| 2019-10-14 | -32.09 |
| 2019-10-11 | -31.90 |
| 2019-10-10 | -33.06 |
| 2019-10-09 | -34.61 |
| 2019-10-08 | -34.61 |
| 2019-10-04 | -33.45 |
| 2019-10-03 | -33.06 |
| 2019-10-02 | -32.48 |
| 2019-09-30 | -33.06 |
| 2019-09-27 | -33.06 |
| 2019-09-26 | -32.28 |
| 2019-09-25 | -30.35 |
| 2019-09-24 | -28.80 |
| 2019-09-23 | -26.29 |
| 2019-09-20 | -25.90 |
| 2019-09-19 | -30.35 |
| 2019-09-18 | -30.54 |
| 2019-09-17 | -30.93 |
| 2019-09-16 | -29.58 |
| 2019-09-13 | -28.80 |
| 2019-09-12 | -30.16 |
| 2019-09-11 | -31.32 |
| 2019-09-10 | -30.93 |
| 2019-09-09 | -30.74 |
| 2019-09-06 | -31.12 |
| 2019-09-05 | -30.74 |
| 2019-09-04 | -33.25 |
| 2019-09-03 | -34.03 |
| 2019-09-02 | -35.19 |
| 2019-08-30 | -36.93 |
| 2019-08-29 | -37.70 |
| 2019-08-28 | -36.35 |
| 2019-08-27 | -36.35 |
| 2019-08-26 | -36.35 |
| 2019-08-23 | -34.22 |
| 2019-08-22 | -34.22 |
| 2019-08-21 | -32.86 |
| 2019-08-20 | -30.35 |
| 2019-08-19 | -29.58 |
| 2019-08-16 | -30.35 |
| 2019-08-15 | -31.32 |
| 2019-08-14 | -32.28 |
| 2019-08-13 | -31.51 |
| 2019-08-12 | -30.93 |
| 2019-08-09 | -30.35 |
| 2019-08-08 | -30.16 |
| 2019-08-07 | -30.93 |
| 2019-08-06 | -31.70 |
| 2019-08-05 | -30.35 |
| 2019-08-02 | -28.42 |
| 2019-08-01 | -24.35 |
| 2019-07-31 | -23.58 |
| 2019-07-30 | -23.58 |
| 2019-07-29 | -23.38 |
| 2019-07-26 | -23.58 |
| 2019-07-25 | -21.26 |
| 2019-07-24 | -22.61 |
| 2019-07-23 | -26.09 |
| 2019-07-22 | -26.48 |
| 2019-07-19 | -24.93 |
| 2019-07-18 | -25.51 |
| 2019-07-17 | -24.55 |
| 2019-07-16 | -23.77 |
| 2019-07-15 | -23.77 |
| 2019-07-12 | -24.93 |
| 2019-07-11 | -23.97 |
| 2019-07-10 | -24.16 |
| 2019-07-09 | -24.93 |
| 2019-07-08 | -24.93 |
| 2019-07-05 | -22.42 |
| 2019-07-04 | -21.06 |
| 2019-07-03 | -21.64 |
| 2019-07-02 | -21.06 |
| 2019-06-28 | -25.71 |
| 2019-06-27 | -27.64 |
| 2019-06-26 | -30.16 |
| 2019-06-25 | -29.58 |
| 2019-06-24 | -28.80 |
| 2019-06-21 | -28.22 |
| 2019-06-20 | -26.09 |
| 2019-06-19 | -26.87 |
| 2019-06-18 | -29.00 |
| 2019-06-17 | -31.32 |
| 2019-06-14 | -29.96 |
| 2019-06-13 | -29.00 |
| 2019-06-12 | -27.06 |
| 2019-06-11 | -24.35 |
| 2019-06-10 | -26.09 |
| 2019-06-06 | -27.06 |
| 2019-06-05 | -27.25 |
| 2019-06-04 | -29.38 |
| 2019-06-03 | -28.22 |
| 2019-05-31 | -27.06 |
| 2019-05-30 | -26.29 |
| 2019-05-29 | -28.03 |
| 2019-05-28 | -29.19 |
| 2019-05-27 | -29.58 |
| 2019-05-24 | -31.35 |
| 2019-05-23 | -31.35 |
| 2019-05-22 | -27.50 |
| 2019-05-21 | -30.58 |
| 2019-05-20 | -30.38 |
| 2019-05-17 | -29.62 |
| 2019-05-16 | -24.62 |
| 2019-05-15 | -24.04 |
| 2019-05-14 | -25.38 |
| 2019-05-10 | -22.12 |
| 2019-05-09 | -24.23 |
| 2019-05-08 | -20.77 |
| 2019-05-07 | -20.19 |
| 2019-05-06 | -20.19 |
| 2019-05-03 | -14.62 |
| 2019-05-02 | -14.42 |
| 2019-04-30 | -14.04 |
| 2019-04-29 | -12.69 |
| 2019-04-26 | -14.42 |
| 2019-04-25 | -15.19 |
| 2019-04-24 | -11.54 |
| 2019-04-23 | -11.54 |
| 2019-04-18 | -9.81 |
| 2019-04-17 | -9.23 |
| 2019-04-16 | -9.62 |
| 2019-04-15 | -9.81 |
| 2019-04-12 | -7.50 |
| 2019-04-11 | -9.42 |
| 2019-04-10 | -6.35 |
| 2019-04-09 | -5.38 |
| 2019-04-08 | -5.38 |
| 2019-04-04 | -4.62 |
| 2019-04-03 | -3.46 |
| 2019-04-02 | -4.23 |
| 2019-04-01 | -5.96 |
| 2019-03-29 | -6.73 |
| 2019-03-28 | -7.88 |
| 2019-03-27 | -10.38 |
| 2019-03-26 | -10.96 |
| 2019-03-25 | -10.96 |
| 2019-03-22 | -9.42 |
| 2019-03-21 | -8.27 |
| 2019-03-20 | -4.81 |
| 2019-03-19 | -6.54 |
| 2019-03-18 | -4.23 |
| 2019-03-15 | -5.38 |
| 2019-03-14 | -8.27 |
| 2019-03-13 | -6.35 |
| 2019-03-12 | -5.38 |
| 2019-03-11 | -5.00 |
| 2019-03-08 | -9.42 |
| 2019-03-07 | -6.92 |
| 2019-03-06 | -2.50 |
| 2019-03-05 | -4.42 |
| 2019-03-04 | -5.19 |
| 2019-03-01 | -4.62 |
| 2019-02-28 | -7.12 |
| 2019-02-27 | -8.27 |
| 2019-02-26 | -5.00 |
| 2019-02-25 | -1.73 |
| 2019-02-22 | -7.31 |
| 2019-02-21 | -15.00 |
| 2019-02-20 | -19.23 |
| 2019-02-19 | -20.19 |
| 2019-02-18 | -19.42 |
| 2019-02-15 | -22.12 |
| 2019-02-14 | -19.42 |
| 2019-02-13 | -17.69 |
| 2019-02-12 | -21.15 |
| 2019-02-11 | -21.15 |
| 2019-02-08 | -24.04 |
| 2019-02-04 | -23.08 |
| 2019-02-01 | -24.04 |
| 2019-01-31 | -25.96 |
| 2019-01-30 | -26.54 |
| 2019-01-29 | -25.96 |
| 2019-01-28 | -23.65 |
| 2019-01-25 | -23.46 |
| 2019-01-24 | -27.88 |
| 2019-01-23 | -31.73 |
| 2019-01-22 | -30.96 |
| 2019-01-21 | -28.65 |
| 2019-01-18 | -25.96 |
| 2019-01-17 | -30.19 |
| 2019-01-16 | -28.65 |
| 2019-01-15 | -29.23 |
| 2019-01-14 | -32.31 |
| 2019-01-11 | -28.85 |
| 2019-01-10 | -28.65 |
| 2019-01-09 | -28.65 |
| 2019-01-08 | -29.42 |
| 2019-01-07 | -31.73 |
| 2019-01-04 | -31.73 |
| 2019-01-03 | -30.96 |
| 2019-01-02 | -27.50 |
| 2018-12-31 | -25.19 |
| 2018-12-28 | -26.73 |
| 2018-12-27 | -28.27 |
| 2018-12-24 | -27.69 |
| 2018-12-21 | -25.77 |
| 2018-12-20 | -24.62 |
| 2018-12-19 | -24.42 |
| 2018-12-18 | -24.04 |
| 2018-12-17 | -23.27 |
| 2018-12-14 | -22.69 |
| 2018-12-13 | -20.77 |
| 2018-12-12 | -23.46 |
| 2018-12-11 | -24.23 |
| 2018-12-10 | -25.00 |
| 2018-12-07 | -21.92 |
| 2018-12-06 | -21.73 |
| 2018-12-05 | -11.35 |
| 2018-12-04 | -8.65 |
| 2018-12-03 | -8.27 |
| 2018-11-30 | -11.54 |
| 2018-11-29 | -10.96 |
| 2018-11-28 | -12.31 |
| 2018-11-27 | -15.00 |
| 2018-11-26 | -15.58 |
| 2018-11-23 | -18.27 |
| 2018-11-22 | -13.65 |
| 2018-11-21 | -11.54 |
| 2018-11-20 | -13.08 |
| 2018-11-19 | -7.69 |
| 2018-11-16 | -8.27 |
| 2018-11-15 | -9.62 |
| 2018-11-14 | -11.54 |
| 2018-11-13 | -10.58 |
| 2018-11-12 | -10.00 |
| 2018-11-09 | -12.50 |
| 2018-11-08 | -8.46 |
| 2018-11-07 | -7.88 |
| 2018-11-06 | -9.23 |
| 2018-11-05 | -8.27 |
| 2018-11-02 | -3.65 |
| 2018-11-01 | -10.38 |
| 2018-10-31 | -11.54 |
| 2018-10-30 | -18.46 |
| 2018-10-29 | -20.58 |
| 2018-10-26 | -19.23 |
| 2018-10-25 | -18.08 |
| 2018-10-24 | -15.38 |
| 2018-10-23 | -15.19 |
| 2018-10-22 | -11.54 |
| 2018-10-19 | -16.54 |
| 2018-10-18 | -21.54 |
| 2018-10-16 | -20.19 |
| 2018-10-15 | -20.38 |
| 2018-10-12 | -19.42 |
| 2018-10-11 | -22.12 |
| 2018-10-10 | -16.15 |
| 2018-10-09 | -17.31 |
| 2018-10-08 | -15.96 |
| 2018-10-05 | -12.50 |
| 2018-10-04 | -6.15 |
| 2018-10-03 | -2.31 |
| 2018-10-02 | -2.50 |
| 2018-09-28 | 0.38 |
| 2018-09-27 | 0.19 |
| 2018-09-26 | -1.73 |
| 2018-09-24 | -1.73 |
| 2018-09-21 | 1.92 |
| 2018-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy