Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-07 | -96.69 |
| 2026-01-06 | -96.55 |
| 2026-01-05 | -96.62 |
| 2026-01-02 | -96.69 |
| 2025-12-31 | -96.69 |
| 2025-12-30 | -96.55 |
| 2025-12-29 | -96.34 |
| 2025-12-24 | -96.14 |
| 2025-12-23 | -96.07 |
| 2025-12-22 | -96.00 |
| 2025-12-19 | -96.00 |
| 2025-12-18 | -96.14 |
| 2025-12-17 | -96.20 |
| 2025-12-16 | -96.34 |
| 2025-12-15 | -96.34 |
| 2025-12-12 | -96.27 |
| 2025-12-11 | -96.34 |
| 2025-12-10 | -96.07 |
| 2025-12-09 | -96.34 |
| 2025-12-08 | -96.20 |
| 2025-12-05 | -96.07 |
| 2025-12-04 | -96.14 |
| 2025-12-03 | -96.00 |
| 2025-12-02 | -96.00 |
| 2025-12-01 | -96.00 |
| 2025-11-28 | -95.93 |
| 2025-11-27 | -95.79 |
| 2025-11-26 | -96.00 |
| 2025-11-25 | -95.86 |
| 2025-11-24 | -95.79 |
| 2025-11-21 | -95.65 |
| 2025-11-20 | -95.86 |
| 2025-11-19 | -95.93 |
| 2025-11-18 | -95.93 |
| 2025-11-17 | -95.93 |
| 2025-11-14 | -95.86 |
| 2025-11-13 | -95.72 |
| 2025-11-12 | -95.86 |
| 2025-11-11 | -96.00 |
| 2025-11-10 | -95.93 |
| 2025-11-07 | -96.14 |
| 2025-11-06 | -96.20 |
| 2025-11-05 | -96.20 |
| 2025-11-04 | -96.20 |
| 2025-11-03 | -96.07 |
| 2025-10-31 | -96.07 |
| 2025-10-30 | -96.07 |
| 2025-10-28 | -95.93 |
| 2025-10-27 | -95.93 |
| 2025-10-24 | -96.07 |
| 2025-10-23 | -95.93 |
| 2025-10-22 | -95.86 |
| 2025-10-21 | -96.00 |
| 2025-10-20 | -96.00 |
| 2025-10-17 | -96.00 |
| 2025-10-16 | -96.00 |
| 2025-10-15 | -95.93 |
| 2025-10-14 | -96.00 |
| 2025-10-13 | -95.93 |
| 2025-10-10 | -95.86 |
| 2025-10-09 | -95.86 |
| 2025-10-08 | -95.86 |
| 2025-10-06 | -95.86 |
| 2025-10-03 | -95.86 |
| 2025-10-02 | -95.79 |
| 2025-09-30 | -95.93 |
| 2025-09-29 | -95.79 |
| 2025-09-26 | -95.86 |
| 2025-09-25 | -95.93 |
| 2025-09-24 | -96.00 |
| 2025-09-23 | -95.86 |
| 2025-09-22 | -95.93 |
| 2025-09-19 | -95.79 |
| 2025-09-18 | -95.79 |
| 2025-09-17 | -95.65 |
| 2025-09-16 | -95.79 |
| 2025-09-15 | -95.86 |
| 2025-09-12 | -95.65 |
| 2025-09-11 | -95.79 |
| 2025-09-10 | -95.65 |
| 2025-09-09 | -95.72 |
| 2025-09-08 | -95.79 |
| 2025-09-05 | -95.93 |
| 2025-09-04 | -95.86 |
| 2025-09-03 | -95.65 |
| 2025-09-02 | -95.86 |
| 2025-09-01 | -95.72 |
| 2025-08-29 | -95.72 |
| 2025-08-28 | -95.86 |
| 2025-08-27 | -95.79 |
| 2025-08-26 | -95.45 |
| 2025-08-25 | -95.51 |
| 2025-08-22 | -95.72 |
| 2025-08-21 | -95.58 |
| 2025-08-20 | -95.79 |
| 2025-08-19 | -95.79 |
| 2025-08-18 | -95.79 |
| 2025-08-15 | -95.72 |
| 2025-08-14 | -95.58 |
| 2025-08-13 | -95.58 |
| 2025-08-12 | -95.58 |
| 2025-08-11 | -95.51 |
| 2025-08-08 | -95.58 |
| 2025-08-07 | -95.17 |
| 2025-08-06 | -95.38 |
| 2025-08-05 | -95.10 |
| 2025-08-04 | -95.17 |
| 2025-08-01 | -95.10 |
| 2025-07-31 | -94.89 |
| 2025-07-30 | -95.10 |
| 2025-07-29 | -94.89 |
| 2025-07-28 | -94.76 |
| 2025-07-25 | -94.82 |
| 2025-07-24 | -94.69 |
| 2025-07-23 | -94.96 |
| 2025-07-22 | -94.82 |
| 2025-07-21 | -94.82 |
| 2025-07-18 | -94.89 |
| 2025-07-17 | -94.55 |
| 2025-07-16 | -94.55 |
| 2025-07-15 | -94.34 |
| 2025-07-14 | -94.62 |
| 2025-07-11 | -95.51 |
| 2025-07-10 | -95.17 |
| 2025-07-09 | -95.65 |
| 2025-07-08 | -95.72 |
| 2025-07-07 | -95.58 |
| 2025-07-04 | -95.65 |
| 2025-07-03 | -95.58 |
| 2025-07-02 | -95.58 |
| 2025-06-30 | -95.38 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -95.31 |
| 2025-06-25 | -95.31 |
| 2025-06-24 | -95.45 |
| 2025-06-23 | -95.31 |
| 2025-06-20 | -95.38 |
| 2025-06-19 | -95.38 |
| 2025-06-18 | -95.24 |
| 2025-06-17 | -95.03 |
| 2025-06-16 | -95.17 |
| 2025-06-13 | -94.96 |
| 2025-06-12 | -95.17 |
| 2025-06-11 | -95.17 |
| 2025-06-10 | -95.24 |
| 2025-06-09 | -95.10 |
| 2025-06-06 | -95.10 |
| 2025-06-05 | -95.10 |
| 2025-06-04 | -95.03 |
| 2025-06-03 | -95.03 |
| 2025-06-02 | -94.89 |
| 2025-05-30 | -94.82 |
| 2025-05-29 | -94.69 |
| 2025-05-28 | -94.89 |
| 2025-05-27 | -94.55 |
| 2025-05-26 | -94.48 |
| 2025-05-23 | -95.58 |
| 2025-05-22 | -95.58 |
| 2025-05-21 | -95.45 |
| 2025-05-20 | -95.58 |
| 2025-05-19 | -95.65 |
| 2025-05-16 | -95.38 |
| 2025-05-15 | -95.38 |
| 2025-05-14 | -95.31 |
| 2025-05-13 | -95.38 |
| 2025-05-12 | -95.65 |
| 2025-05-09 | -95.65 |
| 2025-05-08 | -95.24 |
| 2025-05-07 | -95.31 |
| 2025-05-06 | -95.31 |
| 2025-05-02 | -95.24 |
| 2025-04-30 | -95.24 |
| 2025-04-29 | -95.31 |
| 2025-04-28 | -95.38 |
| 2025-04-25 | -95.10 |
| 2025-04-24 | -95.31 |
| 2025-04-23 | -95.31 |
| 2025-04-22 | -95.58 |
| 2025-04-17 | -95.45 |
| 2025-04-16 | -95.45 |
| 2025-04-15 | -95.51 |
| 2025-04-14 | -95.65 |
| 2025-04-11 | -95.45 |
| 2025-04-10 | -95.45 |
| 2025-04-09 | -95.45 |
| 2025-04-08 | -95.45 |
| 2025-04-07 | -95.45 |
| 2025-04-03 | -95.45 |
| 2025-04-02 | -95.45 |
| 2025-04-01 | -95.45 |
| 2025-03-31 | -95.45 |
| 2025-03-28 | -94.76 |
| 2025-03-27 | -94.69 |
| 2025-03-26 | -94.69 |
| 2025-03-25 | -94.62 |
| 2025-03-24 | -94.62 |
| 2025-03-21 | -94.62 |
| 2025-03-20 | -94.48 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.48 |
| 2025-03-17 | -94.48 |
| 2025-03-14 | -94.69 |
| 2025-03-13 | -94.69 |
| 2025-03-12 | -94.55 |
| 2025-03-11 | -94.48 |
| 2025-03-10 | -94.62 |
| 2025-03-07 | -94.48 |
| 2025-03-06 | -94.20 |
| 2025-03-05 | -94.48 |
| 2025-03-04 | -94.48 |
| 2025-03-03 | -94.34 |
| 2025-02-28 | -94.20 |
| 2025-02-27 | -94.48 |
| 2025-02-26 | -94.55 |
| 2025-02-25 | -94.48 |
| 2025-02-24 | -94.34 |
| 2025-02-21 | -94.27 |
| 2025-02-20 | -94.34 |
| 2025-02-19 | -94.13 |
| 2025-02-18 | -94.07 |
| 2025-02-17 | -94.20 |
| 2025-02-14 | -94.00 |
| 2025-02-13 | -94.34 |
| 2025-02-12 | -94.34 |
| 2025-02-11 | -94.48 |
| 2025-02-10 | -94.41 |
| 2025-02-07 | -94.41 |
| 2025-02-06 | -94.41 |
| 2025-02-05 | -94.41 |
| 2025-02-04 | -94.20 |
| 2025-02-03 | -94.27 |
| 2025-01-28 | -93.86 |
| 2025-01-27 | -94.13 |
| 2025-01-24 | -94.00 |
| 2025-01-23 | -94.07 |
| 2025-01-22 | -94.00 |
| 2025-01-21 | -92.96 |
| 2025-01-20 | -93.79 |
| 2025-01-17 | -94.00 |
| 2025-01-16 | -93.86 |
| 2025-01-15 | -94.13 |
| 2025-01-14 | -94.48 |
| 2025-01-13 | -94.76 |
| 2025-01-10 | -94.89 |
| 2025-01-09 | -94.41 |
| 2025-01-08 | -94.07 |
| 2025-01-07 | -93.93 |
| 2025-01-06 | -94.00 |
| 2025-01-03 | -93.86 |
| 2025-01-02 | -93.93 |
| 2024-12-31 | -93.72 |
| 2024-12-30 | -93.79 |
| 2024-12-27 | -93.51 |
| 2024-12-24 | -93.58 |
| 2024-12-23 | -93.79 |
| 2024-12-20 | -93.31 |
| 2024-12-19 | -93.10 |
| 2024-12-18 | -92.89 |
| 2024-12-17 | -93.03 |
| 2024-12-16 | -92.75 |
| 2024-12-13 | -92.75 |
| 2024-12-12 | -93.17 |
| 2024-12-11 | -93.10 |
| 2024-12-10 | -92.82 |
| 2024-12-09 | -92.75 |
| 2024-12-06 | -93.44 |
| 2024-12-05 | -93.65 |
| 2024-12-04 | -93.10 |
| 2024-12-03 | -92.82 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -92.89 |
| 2024-11-28 | -92.89 |
| 2024-11-27 | -92.82 |
| 2024-11-26 | -92.89 |
| 2024-11-25 | -92.34 |
| 2024-11-22 | -92.34 |
| 2024-11-21 | -92.20 |
| 2024-11-20 | -91.93 |
| 2024-11-19 | -91.86 |
| 2024-11-18 | -91.72 |
| 2024-11-15 | -91.86 |
| 2024-11-14 | -91.03 |
| 2024-11-13 | -90.82 |
| 2024-11-12 | -91.24 |
| 2024-11-11 | -91.10 |
| 2024-11-08 | -90.41 |
| 2024-11-07 | -89.86 |
| 2024-11-06 | -90.89 |
| 2024-11-05 | -91.37 |
| 2024-11-04 | -91.99 |
| 2024-11-01 | -91.93 |
| 2024-10-31 | -91.93 |
| 2024-10-30 | -91.93 |
| 2024-10-29 | -92.06 |
| 2024-10-28 | -92.06 |
| 2024-10-25 | -92.27 |
| 2024-10-24 | -92.06 |
| 2024-10-23 | -91.72 |
| 2024-10-22 | -91.86 |
| 2024-10-21 | -91.86 |
| 2024-10-18 | -91.93 |
| 2024-10-17 | -92.34 |
| 2024-10-16 | -90.89 |
| 2024-10-15 | -91.93 |
| 2024-10-14 | -91.37 |
| 2024-10-10 | -90.82 |
| 2024-10-09 | -90.75 |
| 2024-10-08 | -90.06 |
| 2024-10-07 | -83.71 |
| 2024-10-04 | -83.85 |
| 2024-10-03 | -81.37 |
| 2024-10-02 | -80.68 |
| 2024-09-30 | -91.44 |
| 2024-09-27 | -92.68 |
| 2024-09-26 | -93.37 |
| 2024-09-25 | -94.82 |
| 2024-09-24 | -94.82 |
| 2024-09-23 | -95.03 |
| 2024-09-20 | -94.89 |
| 2024-09-19 | -94.76 |
| 2024-09-17 | -94.76 |
| 2024-09-16 | -94.82 |
| 2024-09-13 | -94.96 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -96.00 |
| 2024-09-10 | -95.72 |
| 2024-09-09 | -94.00 |
| 2024-09-05 | -93.65 |
| 2024-09-04 | -93.51 |
| 2024-09-03 | -93.17 |
| 2024-09-02 | -93.17 |
| 2024-08-30 | -92.89 |
| 2024-08-29 | -93.03 |
| 2024-08-28 | -92.89 |
| 2024-08-27 | -92.82 |
| 2024-08-26 | -92.62 |
| 2024-08-23 | -92.41 |
| 2024-08-22 | -92.27 |
| 2024-08-21 | -92.34 |
| 2024-08-20 | -92.27 |
| 2024-08-19 | -92.13 |
| 2024-08-16 | -90.41 |
| 2024-08-15 | -89.99 |
| 2024-08-14 | -89.79 |
| 2024-08-13 | -90.34 |
| 2024-08-12 | -90.06 |
| 2024-08-09 | -89.72 |
| 2024-08-08 | -90.68 |
| 2024-08-07 | -91.72 |
| 2024-08-06 | -91.72 |
| 2024-08-05 | -91.99 |
| 2024-08-02 | -91.93 |
| 2024-08-01 | -91.93 |
| 2024-07-31 | -91.72 |
| 2024-07-30 | -92.13 |
| 2024-07-29 | -91.99 |
| 2024-07-26 | -91.79 |
| 2024-07-25 | -91.72 |
| 2024-07-24 | -91.65 |
| 2024-07-23 | -91.72 |
| 2024-07-22 | -91.30 |
| 2024-07-19 | -91.24 |
| 2024-07-18 | -90.82 |
| 2024-07-17 | -90.68 |
| 2024-07-16 | -90.68 |
| 2024-07-15 | -90.89 |
| 2024-07-12 | -90.41 |
| 2024-07-11 | -91.44 |
| 2024-07-10 | -91.99 |
| 2024-07-09 | -91.86 |
| 2024-07-08 | -91.93 |
| 2024-07-05 | -91.51 |
| 2024-07-04 | -91.17 |
| 2024-07-03 | -90.89 |
| 2024-07-02 | -91.24 |
| 2024-06-28 | -91.37 |
| 2024-06-27 | -91.03 |
| 2024-06-26 | -90.75 |
| 2024-06-25 | -90.34 |
| 2024-06-24 | -89.92 |
| 2024-06-21 | -89.30 |
| 2024-06-20 | -89.10 |
| 2024-06-19 | -88.34 |
| 2024-06-18 | -88.27 |
| 2024-06-17 | -88.61 |
| 2024-06-14 | -88.06 |
| 2024-06-13 | -88.48 |
| 2024-06-12 | -88.34 |
| 2024-06-11 | -88.41 |
| 2024-06-07 | -88.27 |
| 2024-06-06 | -88.13 |
| 2024-06-05 | -86.89 |
| 2024-06-04 | -85.58 |
| 2024-06-03 | -86.47 |
| 2024-05-31 | -86.54 |
| 2024-05-30 | -86.13 |
| 2024-05-29 | -84.89 |
| 2024-05-28 | -84.54 |
| 2024-05-27 | -83.64 |
| 2024-05-24 | -83.09 |
| 2024-05-23 | -80.68 |
| 2024-05-22 | -79.99 |
| 2024-05-21 | -83.37 |
| 2024-05-20 | -84.27 |
| 2024-05-17 | -84.20 |
| 2024-05-16 | -85.58 |
| 2024-05-14 | -87.09 |
| 2024-05-13 | -86.96 |
| 2024-05-10 | -87.16 |
| 2024-05-09 | -90.13 |
| 2024-05-08 | -91.03 |
| 2024-05-07 | -90.41 |
| 2024-05-06 | -90.41 |
| 2024-05-03 | -89.72 |
| 2024-05-02 | -89.92 |
| 2024-04-30 | -90.75 |
| 2024-04-29 | -90.41 |
| 2024-04-26 | -91.93 |
| 2024-04-25 | -92.55 |
| 2024-04-24 | -92.75 |
| 2024-04-23 | -92.55 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.27 |
| 2024-04-18 | -92.34 |
| 2024-04-17 | -91.93 |
| 2024-04-16 | -92.68 |
| 2024-04-15 | -92.75 |
| 2024-04-12 | -92.62 |
| 2024-04-11 | -92.82 |
| 2024-04-10 | -92.41 |
| 2024-04-09 | -91.99 |
| 2024-04-08 | -92.34 |
| 2024-04-05 | -91.72 |
| 2024-04-03 | -91.79 |
| 2024-04-02 | -91.30 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -89.86 |
| 2024-03-26 | -88.96 |
| 2024-03-25 | -88.48 |
| 2024-03-22 | -88.27 |
| 2024-03-21 | -87.03 |
| 2024-03-20 | -86.96 |
| 2024-03-19 | -86.20 |
| 2024-03-18 | -86.13 |
| 2024-03-15 | -86.13 |
| 2024-03-14 | -85.23 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -83.99 |
| 2024-03-11 | -84.61 |
| 2024-03-08 | -84.82 |
| 2024-03-07 | -85.30 |
| 2024-03-06 | -85.09 |
| 2024-03-05 | -84.96 |
| 2024-03-04 | -84.61 |
| 2024-03-01 | -84.61 |
| 2024-02-29 | -84.40 |
| 2024-02-28 | -84.75 |
| 2024-02-27 | -83.71 |
| 2024-02-26 | -83.71 |
| 2024-02-23 | -83.44 |
| 2024-02-22 | -83.44 |
| 2024-02-21 | -83.71 |
| 2024-02-20 | -84.47 |
| 2024-02-19 | -84.89 |
| 2024-02-16 | -84.20 |
| 2024-02-15 | -84.82 |
| 2024-02-14 | -84.96 |
| 2024-02-09 | -84.68 |
| 2024-02-08 | -84.33 |
| 2024-02-07 | -85.09 |
| 2024-02-06 | -84.54 |
| 2024-02-05 | -85.30 |
| 2024-02-02 | -84.47 |
| 2024-02-01 | -83.51 |
| 2024-01-31 | -82.89 |
| 2024-01-30 | -82.40 |
| 2024-01-29 | -82.75 |
| 2024-01-26 | -83.99 |
| 2024-01-25 | -82.82 |
| 2024-01-24 | -83.92 |
| 2024-01-23 | -84.20 |
| 2024-01-22 | -84.61 |
| 2024-01-19 | -83.30 |
| 2024-01-18 | -85.02 |
| 2024-01-17 | -85.58 |
| 2024-01-16 | -85.78 |
| 2024-01-15 | -85.30 |
| 2024-01-12 | -85.44 |
| 2024-01-11 | -84.89 |
| 2024-01-10 | -84.89 |
| 2024-01-09 | -85.30 |
| 2024-01-08 | -85.30 |
| 2024-01-05 | -85.65 |
| 2024-01-04 | -85.02 |
| 2024-01-03 | -84.33 |
| 2024-01-02 | -85.78 |
| 2023-12-29 | -85.51 |
| 2023-12-28 | -85.30 |
| 2023-12-27 | -85.92 |
| 2023-12-22 | -85.71 |
| 2023-12-21 | -84.96 |
| 2023-12-20 | -84.89 |
| 2023-12-19 | -84.06 |
| 2023-12-18 | -86.06 |
| 2023-12-15 | -85.30 |
| 2023-12-14 | -85.37 |
| 2023-12-13 | -85.02 |
| 2023-12-12 | -82.95 |
| 2023-12-11 | -82.95 |
| 2023-12-08 | -83.30 |
| 2023-12-07 | -81.71 |
| 2023-12-06 | -86.13 |
| 2023-12-05 | -85.09 |
| 2023-12-04 | -82.40 |
| 2023-12-01 | -80.33 |
| 2023-11-30 | -76.54 |
| 2023-11-29 | -75.16 |
| 2023-11-28 | -74.47 |
| 2023-11-27 | -73.43 |
| 2023-11-24 | -73.09 |
| 2023-11-23 | -72.05 |
| 2023-11-22 | -73.43 |
| 2023-11-21 | -73.43 |
| 2023-11-20 | -73.09 |
| 2023-11-17 | -73.78 |
| 2023-11-16 | -73.78 |
| 2023-11-15 | -72.40 |
| 2023-11-14 | -72.74 |
| 2023-11-13 | -73.43 |
| 2023-11-10 | -74.12 |
| 2023-11-09 | -73.43 |
| 2023-11-08 | -71.71 |
| 2023-11-07 | -72.74 |
| 2023-11-06 | -72.05 |
| 2023-11-03 | -72.74 |
| 2023-11-02 | -73.09 |
| 2023-11-01 | -73.09 |
| 2023-10-31 | -72.05 |
| 2023-10-30 | -69.98 |
| 2023-10-27 | -68.26 |
| 2023-10-26 | -68.26 |
| 2023-10-25 | -69.29 |
| 2023-10-24 | -70.67 |
| 2023-10-20 | -69.64 |
| 2023-10-19 | -71.36 |
| 2023-10-18 | -74.12 |
| 2023-10-17 | -72.74 |
| 2023-10-16 | -73.78 |
| 2023-10-13 | -72.40 |
| 2023-10-12 | -70.33 |
| 2023-10-11 | -70.33 |
| 2023-10-10 | -69.98 |
| 2023-10-09 | -68.26 |
| 2023-10-06 | -64.80 |
| 2023-10-05 | -57.90 |
| 2023-10-04 | -49.62 |
| 2023-10-03 | -48.93 |
| 2023-09-29 | -47.55 |
| 2023-09-28 | -70.33 |
| 2023-09-27 | -70.33 |
| 2023-09-26 | -70.67 |
| 2023-09-25 | -67.56 |
| 2023-09-22 | -72.05 |
| 2023-09-21 | -75.85 |
| 2023-09-20 | -72.40 |
| 2023-09-19 | -68.60 |
| 2023-09-18 | -67.56 |
| 2023-09-15 | -67.56 |
| 2023-09-14 | -67.22 |
| 2023-09-13 | -66.53 |
| 2023-09-12 | -66.87 |
| 2023-09-11 | -66.87 |
| 2023-09-07 | -66.53 |
| 2023-09-06 | -64.11 |
| 2023-09-05 | -65.49 |
| 2023-09-04 | -64.11 |
| 2023-08-31 | -65.49 |
| 2023-08-30 | -65.49 |
| 2023-08-29 | -64.80 |
| 2023-08-28 | -65.84 |
| 2023-08-25 | -66.18 |
| 2023-08-24 | -66.18 |
| 2023-08-23 | -66.87 |
| 2023-08-22 | -68.60 |
| 2023-08-21 | -67.91 |
| 2023-08-18 | -68.95 |
| 2023-08-17 | -64.11 |
| 2023-08-16 | -60.66 |
| 2023-08-15 | -59.97 |
| 2023-08-14 | -59.97 |
| 2023-08-11 | -58.59 |
| 2023-08-10 | -58.59 |
| 2023-08-09 | -57.90 |
| 2023-08-08 | -58.59 |
| 2023-08-07 | -55.83 |
| 2023-08-04 | -54.45 |
| 2023-08-03 | -53.07 |
| 2023-08-02 | -53.07 |
| 2023-08-01 | -53.07 |
| 2023-07-31 | -52.38 |
| 2023-07-28 | -53.07 |
| 2023-07-27 | -53.76 |
| 2023-07-26 | -54.45 |
| 2023-07-25 | -54.45 |
| 2023-07-24 | -54.45 |
| 2023-07-21 | -55.14 |
| 2023-07-20 | -53.76 |
| 2023-07-19 | -53.76 |
| 2023-07-18 | -53.07 |
| 2023-07-14 | -49.62 |
| 2023-07-13 | -49.62 |
| 2023-07-12 | -51.00 |
| 2023-07-11 | -51.69 |
| 2023-07-10 | -51.69 |
| 2023-07-07 | -49.62 |
| 2023-07-06 | -49.62 |
| 2023-07-05 | -52.38 |
| 2023-07-04 | -51.69 |
| 2023-07-03 | -51.69 |
| 2023-06-30 | -51.69 |
| 2023-06-29 | -53.07 |
| 2023-06-28 | -53.07 |
| 2023-06-27 | -55.14 |
| 2023-06-26 | -55.83 |
| 2023-06-23 | -53.07 |
| 2023-06-21 | -53.76 |
| 2023-06-20 | -54.45 |
| 2023-06-19 | -53.07 |
| 2023-06-16 | -51.00 |
| 2023-06-15 | -51.00 |
| 2023-06-14 | -52.38 |
| 2023-06-13 | -51.69 |
| 2023-06-12 | -53.07 |
| 2023-06-09 | -53.07 |
| 2023-06-08 | -53.76 |
| 2023-06-07 | -54.45 |
| 2023-06-06 | -53.76 |
| 2023-06-05 | -53.76 |
| 2023-06-02 | -54.45 |
| 2023-06-01 | -55.14 |
| 2023-05-31 | -54.45 |
| 2023-05-30 | -53.07 |
| 2023-05-29 | -54.45 |
| 2023-05-25 | -54.45 |
| 2023-05-24 | -50.31 |
| 2023-05-23 | -51.69 |
| 2023-05-22 | -49.62 |
| 2023-05-19 | -53.07 |
| 2023-05-18 | -54.45 |
| 2023-05-17 | -53.07 |
| 2023-05-16 | -52.38 |
| 2023-05-15 | -51.00 |
| 2023-05-12 | -51.00 |
| 2023-05-11 | -51.69 |
| 2023-05-10 | -51.00 |
| 2023-05-09 | -50.31 |
| 2023-05-08 | -50.31 |
| 2023-05-05 | -49.62 |
| 2023-05-04 | -50.31 |
| 2023-05-03 | -46.86 |
| 2023-05-02 | -48.93 |
| 2023-04-28 | -49.62 |
| 2023-04-27 | -47.55 |
| 2023-04-26 | -46.86 |
| 2023-04-25 | -48.93 |
| 2023-04-24 | -47.55 |
| 2023-04-21 | -47.55 |
| 2023-04-20 | -44.79 |
| 2023-04-19 | -42.03 |
| 2023-04-18 | -42.72 |
| 2023-04-17 | -42.72 |
| 2023-04-14 | -42.72 |
| 2023-04-13 | -42.72 |
| 2023-04-12 | -42.72 |
| 2023-04-11 | -44.10 |
| 2023-04-06 | -45.48 |
| 2023-04-04 | -45.48 |
| 2023-04-03 | -46.17 |
| 2023-03-31 | -43.41 |
| 2023-03-30 | -44.10 |
| 2023-03-29 | -43.41 |
| 2023-03-28 | -44.79 |
| 2023-03-27 | -47.55 |
| 2023-03-24 | -46.86 |
| 2023-03-23 | -47.55 |
| 2023-03-22 | -42.72 |
| 2023-03-21 | -42.72 |
| 2023-03-20 | -42.03 |
| 2023-03-17 | -41.34 |
| 2023-03-16 | -42.72 |
| 2023-03-15 | -40.65 |
| 2023-03-14 | -36.51 |
| 2023-03-13 | -39.96 |
| 2023-03-10 | -42.03 |
| 2023-03-09 | -39.96 |
| 2023-03-08 | -40.65 |
| 2023-03-07 | -39.96 |
| 2023-03-06 | -38.58 |
| 2023-03-03 | -35.82 |
| 2023-03-02 | -36.51 |
| 2023-03-01 | -36.51 |
| 2023-02-28 | -39.27 |
| 2023-02-27 | -39.27 |
| 2023-02-24 | -37.89 |
| 2023-02-23 | -39.27 |
| 2023-02-22 | -37.89 |
| 2023-02-21 | -39.27 |
| 2023-02-20 | -39.96 |
| 2023-02-17 | -39.96 |
| 2023-02-16 | -42.03 |
| 2023-02-15 | -40.65 |
| 2023-02-14 | -41.34 |
| 2023-02-13 | -39.27 |
| 2023-02-10 | -37.89 |
| 2023-02-09 | -37.89 |
| 2023-02-08 | -39.27 |
| 2023-02-07 | -40.65 |
| 2023-02-06 | -39.96 |
| 2023-02-03 | -36.51 |
| 2023-02-02 | -37.20 |
| 2023-02-01 | -38.58 |
| 2023-01-31 | -45.48 |
| 2023-01-30 | -45.48 |
| 2023-01-27 | -44.10 |
| 2023-01-26 | -44.79 |
| 2023-01-20 | -46.17 |
| 2023-01-19 | -47.55 |
| 2023-01-18 | -48.24 |
| 2023-01-17 | -48.24 |
| 2023-01-16 | -48.93 |
| 2023-01-13 | -48.93 |
| 2023-01-12 | -46.86 |
| 2023-01-11 | -46.86 |
| 2023-01-10 | -46.86 |
| 2023-01-09 | -44.10 |
| 2023-01-06 | -42.72 |
| 2023-01-05 | -43.41 |
| 2023-01-04 | -43.41 |
| 2023-01-03 | -44.10 |
| 2022-12-30 | -37.89 |
| 2022-12-29 | -46.17 |
| 2022-12-28 | -54.45 |
| 2022-12-23 | -51.00 |
| 2022-12-22 | -52.38 |
| 2022-12-21 | -51.69 |
| 2022-12-20 | -51.00 |
| 2022-12-19 | -50.31 |
| 2022-12-16 | -49.62 |
| 2022-12-15 | -49.62 |
| 2022-12-14 | -52.38 |
| 2022-12-13 | -48.24 |
| 2022-12-12 | -48.93 |
| 2022-12-09 | -46.86 |
| 2022-12-08 | -50.31 |
| 2022-12-07 | -51.69 |
| 2022-12-06 | -50.31 |
| 2022-12-05 | -51.00 |
| 2022-12-02 | -55.14 |
| 2022-12-01 | -55.83 |
| 2022-11-30 | -54.45 |
| 2022-11-29 | -53.07 |
| 2022-11-28 | -54.45 |
| 2022-11-25 | -53.76 |
| 2022-11-24 | -53.76 |
| 2022-11-23 | -54.45 |
| 2022-11-22 | -53.76 |
| 2022-11-21 | -51.69 |
| 2022-11-18 | -51.00 |
| 2022-11-17 | -50.31 |
| 2022-11-16 | -51.00 |
| 2022-11-15 | -49.62 |
| 2022-11-14 | -44.79 |
| 2022-11-11 | -49.62 |
| 2022-11-10 | -51.69 |
| 2022-11-09 | -48.93 |
| 2022-11-08 | -48.24 |
| 2022-11-07 | -50.31 |
| 2022-11-04 | -53.76 |
| 2022-11-03 | -55.83 |
| 2022-11-02 | -55.83 |
| 2022-11-01 | -57.90 |
| 2022-10-31 | -55.83 |
| 2022-10-28 | -50.31 |
| 2022-10-27 | -46.17 |
| 2022-10-26 | -48.24 |
| 2022-10-25 | -52.38 |
| 2022-10-24 | -49.62 |
| 2022-10-21 | -42.03 |
| 2022-10-20 | -42.03 |
| 2022-10-19 | -42.03 |
| 2022-10-18 | -43.41 |
| 2022-10-17 | -36.51 |
| 2022-10-14 | -37.89 |
| 2022-10-13 | -37.89 |
| 2022-10-12 | -36.51 |
| 2022-10-11 | -35.82 |
| 2022-10-10 | -33.75 |
| 2022-10-07 | -33.75 |
| 2022-10-06 | -33.75 |
| 2022-10-05 | -31.68 |
| 2022-10-03 | -30.99 |
| 2022-09-30 | -30.99 |
| 2022-09-29 | -30.30 |
| 2022-09-28 | -31.68 |
| 2022-09-27 | -29.61 |
| 2022-09-26 | -29.61 |
| 2022-09-23 | -32.37 |
| 2022-09-22 | -35.13 |
| 2022-09-21 | -35.13 |
| 2022-09-20 | -33.75 |
| 2022-09-19 | -33.06 |
| 2022-09-16 | -33.06 |
| 2022-09-15 | -31.68 |
| 2022-09-14 | -31.68 |
| 2022-09-13 | -25.47 |
| 2022-09-09 | -22.71 |
| 2022-09-08 | -26.16 |
| 2022-09-07 | -29.61 |
| 2022-09-06 | -30.30 |
| 2022-09-05 | -31.68 |
| 2022-09-02 | -33.06 |
| 2022-09-01 | -33.06 |
| 2022-08-31 | -30.99 |
| 2022-08-30 | -28.23 |
| 2022-08-29 | -30.99 |
| 2022-08-26 | -30.99 |
| 2022-08-25 | -27.54 |
| 2022-08-24 | -26.16 |
| 2022-08-23 | -24.09 |
| 2022-08-22 | -23.40 |
| 2022-08-19 | -23.40 |
| 2022-08-18 | -23.40 |
| 2022-08-17 | -23.40 |
| 2022-08-16 | -22.71 |
| 2022-08-15 | -22.71 |
| 2022-08-12 | -21.33 |
| 2022-08-11 | -20.64 |
| 2022-08-10 | -21.33 |
| 2022-08-09 | -21.33 |
| 2022-08-08 | -22.02 |
| 2022-08-05 | -20.64 |
| 2022-08-04 | -22.71 |
| 2022-08-03 | -24.09 |
| 2022-08-02 | -25.47 |
| 2022-08-01 | -28.23 |
| 2022-07-29 | -25.47 |
| 2022-07-28 | -25.47 |
| 2022-07-27 | -25.47 |
| 2022-07-26 | -27.54 |
| 2022-07-25 | -26.85 |
| 2022-07-22 | -24.78 |
| 2022-07-21 | -24.09 |
| 2022-07-20 | -22.02 |
| 2022-07-19 | -22.02 |
| 2022-07-18 | -23.40 |
| 2022-07-15 | -24.78 |
| 2022-07-14 | -19.26 |
| 2022-07-13 | -17.19 |
| 2022-07-12 | -17.19 |
| 2022-07-11 | -19.26 |
| 2022-07-08 | -19.26 |
| 2022-07-07 | -18.57 |
| 2022-07-06 | -17.88 |
| 2022-07-05 | -17.88 |
| 2022-07-04 | -17.88 |
| 2022-06-30 | -22.71 |
| 2022-06-29 | -22.02 |
| 2022-06-28 | -23.40 |
| 2022-06-27 | -23.40 |
| 2022-06-24 | -22.71 |
| 2022-06-23 | -22.02 |
| 2022-06-22 | -22.02 |
| 2022-06-21 | -19.95 |
| 2022-06-20 | -20.64 |
| 2022-06-17 | -22.02 |
| 2022-06-16 | -21.33 |
| 2022-06-15 | -15.81 |
| 2022-06-14 | -15.81 |
| 2022-06-13 | -15.81 |
| 2022-06-10 | -15.81 |
| 2022-06-09 | -17.88 |
| 2022-06-08 | -18.57 |
| 2022-06-07 | -16.50 |
| 2022-06-06 | -17.19 |
| 2022-06-02 | -17.19 |
| 2022-06-01 | -17.19 |
| 2022-05-31 | -16.50 |
| 2022-05-30 | -16.50 |
| 2022-05-27 | -17.19 |
| 2022-05-26 | -16.50 |
| 2022-05-25 | -16.50 |
| 2022-05-24 | -15.81 |
| 2022-05-23 | -15.81 |
| 2022-05-20 | -13.05 |
| 2022-05-19 | -14.43 |
| 2022-05-18 | -13.74 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -11.67 |
| 2022-05-13 | -12.36 |
| 2022-05-12 | -15.12 |
| 2022-05-11 | -13.74 |
| 2022-05-10 | -12.36 |
| 2022-05-06 | -13.05 |
| 2022-05-05 | -10.98 |
| 2022-05-04 | -1.31 |
| 2022-05-03 | 3.52 |
| 2022-04-29 | -1.31 |
| 2022-04-28 | -9.60 |
| 2022-04-27 | -13.05 |
| 2022-04-26 | -15.81 |
| 2022-04-25 | -17.19 |
| 2022-04-22 | -15.12 |
| 2022-04-21 | -15.81 |
| 2022-04-20 | -15.12 |
| 2022-04-19 | -12.36 |
| 2022-04-14 | -10.98 |
| 2022-04-13 | -13.05 |
| 2022-04-12 | -12.36 |
| 2022-04-11 | -11.67 |
| 2022-04-08 | -10.29 |
| 2022-04-07 | -10.98 |
| 2022-04-06 | -6.84 |
| 2022-04-04 | 2.14 |
| 2022-04-01 | -7.53 |
| 2022-03-31 | -9.60 |
| 2022-03-30 | -10.29 |
| 2022-03-29 | -9.60 |
| 2022-03-28 | -7.53 |
| 2022-03-25 | -8.22 |
| 2022-03-24 | -6.84 |
| 2022-03-23 | -5.46 |
| 2022-03-22 | -6.84 |
| 2022-03-21 | -6.15 |
| 2022-03-18 | -4.77 |
| 2022-03-17 | -5.46 |
| 2022-03-16 | -6.15 |
| 2022-03-15 | -7.53 |
| 2022-03-14 | -7.53 |
| 2022-03-11 | -2.00 |
| 2022-03-10 | -1.31 |
| 2022-03-09 | -0.62 |
| 2022-03-08 | 0.07 |
| 2022-03-07 | 4.21 |
| 2022-03-04 | 3.52 |
| 2022-03-03 | 4.21 |
| 2022-03-02 | 3.52 |
| 2022-03-01 | 4.90 |
| 2022-02-28 | 4.90 |
| 2022-02-25 | 6.28 |
| 2022-02-24 | 5.59 |
| 2022-02-23 | 8.35 |
| 2022-02-22 | 7.66 |
| 2022-02-21 | 9.04 |
| 2022-02-18 | 6.97 |
| 2022-02-17 | 9.04 |
| 2022-02-16 | 10.42 |
| 2022-02-15 | 9.73 |
| 2022-02-14 | 9.73 |
| 2022-02-11 | 13.87 |
| 2022-02-10 | 13.87 |
| 2022-02-09 | 15.25 |
| 2022-02-08 | 14.56 |
| 2022-02-07 | 13.87 |
| 2022-02-04 | 17.32 |
| 2022-01-31 | 15.94 |
| 2022-01-28 | 13.87 |
| 2022-01-27 | 10.42 |
| 2022-01-26 | 8.35 |
| 2022-01-25 | 6.97 |
| 2022-01-24 | 9.04 |
| 2022-01-21 | 9.73 |
| 2022-01-20 | 9.04 |
| 2022-01-19 | 8.35 |
| 2022-01-18 | 9.73 |
| 2022-01-17 | 9.73 |
| 2022-01-14 | 10.42 |
| 2022-01-13 | 10.42 |
| 2022-01-12 | 14.56 |
| 2022-01-11 | 15.25 |
| 2022-01-10 | 14.56 |
| 2022-01-07 | 13.87 |
| 2022-01-06 | 11.80 |
| 2022-01-05 | 11.80 |
| 2022-01-04 | 13.87 |
| 2022-01-03 | 13.18 |
| 2021-12-31 | 11.80 |
| 2021-12-30 | 11.11 |
| 2021-12-29 | 10.42 |
| 2021-12-28 | 6.97 |
| 2021-12-24 | 2.14 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | 1.45 |
| 2021-12-21 | -1.31 |
| 2021-12-20 | -2.69 |
| 2021-12-17 | 2.14 |
| 2021-12-16 | 2.83 |
| 2021-12-15 | 3.52 |
| 2021-12-14 | 3.52 |
| 2021-12-13 | 6.28 |
| 2021-12-10 | 6.97 |
| 2021-12-09 | 6.97 |
| 2021-12-08 | 7.66 |
| 2021-12-07 | 9.73 |
| 2021-12-06 | 6.97 |
| 2021-12-03 | 9.04 |
| 2021-12-02 | 9.04 |
| 2021-12-01 | 10.42 |
| 2021-11-30 | 9.73 |
| 2021-11-29 | 9.04 |
| 2021-11-26 | 9.04 |
| 2021-11-25 | 9.73 |
| 2021-11-24 | 11.11 |
| 2021-11-23 | 12.49 |
| 2021-11-22 | 14.56 |
| 2021-11-19 | 13.87 |
| 2021-11-18 | 10.42 |
| 2021-11-17 | 10.42 |
| 2021-11-16 | 14.56 |
| 2021-11-15 | 13.87 |
| 2021-11-12 | 17.32 |
| 2021-11-11 | 15.94 |
| 2021-11-10 | 10.42 |
| 2021-11-09 | 11.80 |
| 2021-11-08 | 11.11 |
| 2021-11-05 | 8.35 |
| 2021-11-04 | 14.56 |
| 2021-11-03 | 15.94 |
| 2021-11-02 | 12.49 |
| 2021-11-01 | 15.94 |
| 2021-10-29 | 18.01 |
| 2021-10-28 | 17.32 |
| 2021-10-27 | 15.25 |
| 2021-10-26 | 13.87 |
| 2021-10-25 | 15.94 |
| 2021-10-22 | 20.77 |
| 2021-10-21 | 20.77 |
| 2021-10-20 | 20.08 |
| 2021-10-19 | 24.22 |
| 2021-10-18 | 27.67 |
| 2021-10-15 | 27.67 |
| 2021-10-12 | 24.22 |
| 2021-10-11 | 22.84 |
| 2021-10-08 | 22.84 |
| 2021-10-07 | 20.77 |
| 2021-10-06 | 20.77 |
| 2021-10-05 | 20.77 |
| 2021-10-04 | 20.77 |
| 2021-09-30 | 20.77 |
| 2021-09-29 | 20.77 |
| 2021-09-28 | 21.46 |
| 2021-09-27 | 20.77 |
| 2021-09-24 | 20.77 |
| 2021-09-23 | 20.77 |
| 2021-09-21 | 17.32 |
| 2021-09-20 | 15.25 |
| 2021-09-17 | 17.32 |
| 2021-09-16 | 17.32 |
| 2021-09-15 | 13.87 |
| 2021-09-14 | 15.94 |
| 2021-09-13 | 15.94 |
| 2021-09-10 | 16.63 |
| 2021-09-09 | 16.63 |
| 2021-09-08 | 17.32 |
| 2021-09-07 | 18.70 |
| 2021-09-06 | 18.70 |
| 2021-09-03 | 18.70 |
| 2021-09-02 | 18.70 |
| 2021-09-01 | 20.77 |
| 2021-08-31 | 18.70 |
| 2021-08-30 | 18.01 |
| 2021-08-27 | 18.01 |
| 2021-08-26 | 20.77 |
| 2021-08-25 | 11.80 |
| 2021-08-24 | 9.73 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 11.11 |
| 2021-08-19 | 11.11 |
| 2021-08-18 | 11.80 |
| 2021-08-17 | 11.80 |
| 2021-08-16 | 11.80 |
| 2021-08-13 | 12.49 |
| 2021-08-12 | 11.11 |
| 2021-08-11 | 12.49 |
| 2021-08-10 | 10.42 |
| 2021-08-09 | 9.73 |
| 2021-08-06 | 10.42 |
| 2021-08-05 | 10.42 |
| 2021-08-04 | 11.80 |
| 2021-08-03 | 10.42 |
| 2021-08-02 | 9.04 |
| 2021-07-30 | 7.66 |
| 2021-07-29 | 9.04 |
| 2021-07-28 | 9.04 |
| 2021-07-27 | 11.11 |
| 2021-07-26 | 13.87 |
| 2021-07-23 | 16.63 |
| 2021-07-22 | 16.63 |
| 2021-07-21 | 15.25 |
| 2021-07-20 | 13.87 |
| 2021-07-19 | 15.94 |
| 2021-07-16 | 16.63 |
| 2021-07-15 | 16.63 |
| 2021-07-14 | 17.32 |
| 2021-07-13 | 17.32 |
| 2021-07-12 | 15.94 |
| 2021-07-09 | 15.94 |
| 2021-07-08 | 18.01 |
| 2021-07-07 | 18.01 |
| 2021-07-06 | 21.46 |
| 2021-07-05 | 24.22 |
| 2021-07-02 | 25.60 |
| 2021-06-30 | 24.22 |
| 2021-06-29 | 24.22 |
| 2021-06-28 | 23.53 |
| 2021-06-25 | 23.53 |
| 2021-06-24 | 25.60 |
| 2021-06-23 | 27.67 |
| 2021-06-22 | 22.15 |
| 2021-06-21 | 18.01 |
| 2021-06-18 | 18.01 |
| 2021-06-17 | 19.39 |
| 2021-06-16 | 23.53 |
| 2021-06-15 | 24.18 |
| 2021-06-11 | 23.53 |
| 2021-06-10 | 21.57 |
| 2021-06-09 | 24.18 |
| 2021-06-08 | 29.41 |
| 2021-06-07 | 37.91 |
| 2021-06-04 | 42.48 |
| 2021-06-03 | 45.75 |
| 2021-06-02 | 52.29 |
| 2021-06-01 | 50.33 |
| 2021-05-31 | 59.48 |
| 2021-05-28 | 66.01 |
| 2021-05-27 | 77.78 |
| 2021-05-26 | 71.24 |
| 2021-05-25 | 71.90 |
| 2021-05-24 | 69.93 |
| 2021-05-21 | 69.93 |
| 2021-05-20 | 58.82 |
| 2021-05-18 | 58.82 |
| 2021-05-17 | 49.67 |
| 2021-05-14 | 40.52 |
| 2021-05-13 | 39.87 |
| 2021-05-12 | 35.95 |
| 2021-05-11 | 32.03 |
| 2021-05-10 | 37.25 |
| 2021-05-07 | 37.25 |
| 2021-05-06 | 39.87 |
| 2021-05-05 | 41.18 |
| 2021-05-04 | 42.48 |
| 2021-05-03 | 43.79 |
| 2021-04-30 | 45.75 |
| 2021-04-29 | 45.10 |
| 2021-04-28 | 45.10 |
| 2021-04-27 | 47.71 |
| 2021-04-26 | 43.14 |
| 2021-04-23 | 47.06 |
| 2021-04-22 | 47.71 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 49.02 |
| 2021-04-19 | 50.33 |
| 2021-04-16 | 49.02 |
| 2021-04-15 | 48.37 |
| 2021-04-14 | 47.06 |
| 2021-04-13 | 46.41 |
| 2021-04-12 | 43.79 |
| 2021-04-09 | 49.67 |
| 2021-04-08 | 47.06 |
| 2021-04-07 | 43.14 |
| 2021-04-01 | 30.72 |
| 2021-03-31 | 35.29 |
| 2021-03-30 | 44.44 |
| 2021-03-29 | 43.79 |
| 2021-03-26 | 28.76 |
| 2021-03-25 | 29.41 |
| 2021-03-24 | 22.88 |
| 2021-03-23 | 22.88 |
| 2021-03-22 | 23.53 |
| 2021-03-19 | 26.80 |
| 2021-03-18 | 32.03 |
| 2021-03-17 | 34.64 |
| 2021-03-16 | 25.49 |
| 2021-03-15 | 16.34 |
| 2021-03-12 | 15.69 |
| 2021-03-11 | 12.42 |
| 2021-03-10 | 10.46 |
| 2021-03-09 | 9.15 |
| 2021-03-08 | 7.84 |
| 2021-03-05 | 11.76 |
| 2021-03-04 | 14.38 |
| 2021-03-03 | 13.73 |
| 2021-03-02 | 14.38 |
| 2021-03-01 | 11.76 |
| 2021-02-26 | 13.07 |
| 2021-02-25 | 13.07 |
| 2021-02-24 | 12.42 |
| 2021-02-23 | -0.65 |
| 2021-02-22 | -16.34 |
| 2021-02-19 | -24.18 |
| 2021-02-18 | -28.10 |
| 2021-02-17 | -30.07 |
| 2021-02-16 | -29.41 |
| 2021-02-11 | -30.07 |
| 2021-02-10 | -30.07 |
| 2021-02-09 | -30.07 |
| 2021-02-08 | -30.07 |
| 2021-02-05 | -30.07 |
| 2021-02-04 | -30.07 |
| 2021-02-03 | -30.72 |
| 2021-02-02 | -31.37 |
| 2021-02-01 | -30.72 |
| 2021-01-29 | -32.03 |
| 2021-01-28 | -31.37 |
| 2021-01-27 | -30.72 |
| 2021-01-26 | -30.72 |
| 2021-01-25 | -30.72 |
| 2021-01-22 | -30.07 |
| 2021-01-21 | -30.07 |
| 2021-01-20 | -30.07 |
| 2021-01-19 | -29.41 |
| 2021-01-18 | -30.07 |
| 2021-01-15 | -29.41 |
| 2021-01-14 | -30.07 |
| 2021-01-13 | -30.72 |
| 2021-01-12 | -30.07 |
| 2021-01-11 | -29.41 |
| 2021-01-08 | -30.72 |
| 2021-01-07 | -29.41 |
| 2021-01-06 | -29.41 |
| 2021-01-05 | -28.76 |
| 2021-01-04 | -28.10 |
| 2020-12-31 | -29.41 |
| 2020-12-30 | -29.41 |
| 2020-12-29 | -30.72 |
| 2020-12-28 | -31.37 |
| 2020-12-24 | -29.41 |
| 2020-12-23 | -28.76 |
| 2020-12-22 | -28.10 |
| 2020-12-21 | -28.10 |
| 2020-12-18 | -29.41 |
| 2020-12-17 | -28.76 |
| 2020-12-16 | -28.76 |
| 2020-12-15 | -28.76 |
| 2020-12-14 | -28.10 |
| 2020-12-11 | -26.80 |
| 2020-12-10 | -28.76 |
| 2020-12-09 | -28.76 |
| 2020-12-08 | -28.10 |
| 2020-12-07 | -28.10 |
| 2020-12-04 | -27.45 |
| 2020-12-03 | -26.80 |
| 2020-12-02 | -26.80 |
| 2020-12-01 | -26.14 |
| 2020-11-30 | -22.22 |
| 2020-11-27 | -22.88 |
| 2020-11-26 | -24.84 |
| 2020-11-25 | -23.53 |
| 2020-11-24 | -22.88 |
| 2020-11-23 | -24.18 |
| 2020-11-20 | -22.88 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -21.57 |
| 2020-11-17 | -26.80 |
| 2020-11-16 | -26.80 |
| 2020-11-13 | -26.14 |
| 2020-11-12 | -27.45 |
| 2020-11-11 | -26.14 |
| 2020-11-10 | -22.88 |
| 2020-11-09 | -20.92 |
| 2020-11-06 | -20.92 |
| 2020-11-05 | -19.61 |
| 2020-11-04 | -19.61 |
| 2020-11-03 | -19.61 |
| 2020-11-02 | -21.57 |
| 2020-10-30 | -21.57 |
| 2020-10-29 | -19.61 |
| 2020-10-28 | -18.95 |
| 2020-10-27 | -20.92 |
| 2020-10-23 | -19.61 |
| 2020-10-22 | -19.61 |
| 2020-10-21 | -22.22 |
| 2020-10-20 | -20.26 |
| 2020-10-19 | -20.26 |
| 2020-10-16 | -18.95 |
| 2020-10-15 | -19.61 |
| 2020-10-14 | -19.61 |
| 2020-10-12 | -19.61 |
| 2020-10-09 | -18.30 |
| 2020-10-08 | -20.92 |
| 2020-10-07 | -21.57 |
| 2020-10-06 | -20.92 |
| 2020-10-05 | -18.95 |
| 2020-09-30 | -19.61 |
| 2020-09-29 | -20.92 |
| 2020-09-28 | -19.61 |
| 2020-09-25 | -17.65 |
| 2020-09-24 | -16.34 |
| 2020-09-23 | -13.07 |
| 2020-09-22 | -14.38 |
| 2020-09-21 | -11.76 |
| 2020-09-18 | -15.03 |
| 2020-09-17 | -15.69 |
| 2020-09-16 | -16.34 |
| 2020-09-15 | -17.65 |
| 2020-09-14 | -22.88 |
| 2020-09-11 | -27.45 |
| 2020-09-10 | -28.10 |
| 2020-09-09 | -28.76 |
| 2020-09-08 | -27.45 |
| 2020-09-07 | -28.76 |
| 2020-09-04 | -28.10 |
| 2020-09-03 | -27.45 |
| 2020-09-02 | -28.10 |
| 2020-09-01 | -28.10 |
| 2020-08-31 | -28.76 |
| 2020-08-28 | -27.45 |
| 2020-08-27 | -31.37 |
| 2020-08-26 | -31.37 |
| 2020-08-25 | -30.72 |
| 2020-08-24 | -27.45 |
| 2020-08-21 | -26.14 |
| 2020-08-20 | -30.07 |
| 2020-08-19 | -29.41 |
| 2020-08-18 | -26.14 |
| 2020-08-17 | -26.14 |
| 2020-08-14 | -24.84 |
| 2020-08-13 | -25.49 |
| 2020-08-12 | -26.14 |
| 2020-08-11 | -27.45 |
| 2020-08-10 | -30.72 |
| 2020-08-07 | -30.07 |
| 2020-08-06 | -29.41 |
| 2020-08-05 | -30.07 |
| 2020-08-04 | -27.45 |
| 2020-08-03 | -24.84 |
| 2020-07-31 | -24.84 |
| 2020-07-30 | -25.49 |
| 2020-07-29 | -22.88 |
| 2020-07-28 | -24.18 |
| 2020-07-27 | -24.84 |
| 2020-07-24 | -21.57 |
| 2020-07-23 | -17.65 |
| 2020-07-22 | -22.88 |
| 2020-07-21 | -22.22 |
| 2020-07-20 | -20.26 |
| 2020-07-17 | -21.57 |
| 2020-07-16 | -22.88 |
| 2020-07-15 | -17.65 |
| 2020-07-14 | -16.34 |
| 2020-07-13 | -14.38 |
| 2020-07-10 | -15.03 |
| 2020-07-09 | -15.69 |
| 2020-07-08 | -15.03 |
| 2020-07-07 | -21.57 |
| 2020-07-06 | -21.57 |
| 2020-07-03 | -25.49 |
| 2020-07-02 | -26.80 |
| 2020-06-30 | -29.41 |
| 2020-06-29 | -26.80 |
| 2020-06-26 | -28.10 |
| 2020-06-24 | -27.45 |
| 2020-06-23 | -25.49 |
| 2020-06-22 | -25.49 |
| 2020-06-19 | -26.14 |
| 2020-06-18 | -28.76 |
| 2020-06-17 | -29.41 |
| 2020-06-16 | -28.10 |
| 2020-06-15 | -28.10 |
| 2020-06-12 | -28.10 |
| 2020-06-11 | -28.10 |
| 2020-06-10 | -28.76 |
| 2020-06-09 | -29.41 |
| 2020-06-08 | -29.41 |
| 2020-06-05 | -29.41 |
| 2020-06-04 | -32.03 |
| 2020-06-03 | -32.03 |
| 2020-06-02 | -29.41 |
| 2020-06-01 | -30.07 |
| 2020-05-29 | -30.72 |
| 2020-05-28 | -30.72 |
| 2020-05-27 | -29.41 |
| 2020-05-26 | -30.07 |
| 2020-05-25 | -30.07 |
| 2020-05-22 | -29.41 |
| 2020-05-21 | -30.07 |
| 2020-05-20 | -28.76 |
| 2020-05-19 | -28.76 |
| 2020-05-18 | -30.72 |
| 2020-05-15 | -29.41 |
| 2020-05-14 | -28.76 |
| 2020-05-13 | -28.10 |
| 2020-05-12 | -28.76 |
| 2020-05-11 | -30.07 |
| 2020-05-08 | -28.76 |
| 2020-05-07 | -30.07 |
| 2020-05-06 | -28.10 |
| 2020-05-05 | -30.72 |
| 2020-05-04 | -29.41 |
| 2020-04-29 | -27.45 |
| 2020-04-28 | -28.76 |
| 2020-04-27 | -29.41 |
| 2020-04-24 | -29.41 |
| 2020-04-23 | -28.10 |
| 2020-04-22 | -32.03 |
| 2020-04-21 | -32.03 |
| 2020-04-20 | -32.03 |
| 2020-04-17 | -31.37 |
| 2020-04-16 | -32.03 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -33.99 |
| 2020-04-07 | -33.99 |
| 2020-04-06 | -33.99 |
| 2020-04-03 | -32.68 |
| 2020-04-02 | -32.68 |
| 2020-04-01 | -33.99 |
| 2020-03-31 | -38.56 |
| 2020-03-30 | -36.60 |
| 2020-03-27 | -35.95 |
| 2020-03-26 | -36.60 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -35.95 |
| 2020-03-23 | -35.29 |
| 2020-03-20 | -34.64 |
| 2020-03-19 | -34.64 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -33.99 |
| 2020-03-13 | -33.33 |
| 2020-03-12 | -29.41 |
| 2020-03-11 | -30.07 |
| 2020-03-10 | -30.07 |
| 2020-03-09 | -29.41 |
| 2020-03-06 | -29.41 |
| 2020-03-05 | -28.76 |
| 2020-03-04 | -29.41 |
| 2020-03-03 | -29.41 |
| 2020-03-02 | -30.07 |
| 2020-02-28 | -28.10 |
| 2020-02-27 | -28.76 |
| 2020-02-26 | -28.76 |
| 2020-02-25 | -28.76 |
| 2020-02-24 | -28.10 |
| 2020-02-21 | -28.10 |
| 2020-02-20 | -26.14 |
| 2020-02-19 | -25.49 |
| 2020-02-18 | -26.14 |
| 2020-02-17 | -26.80 |
| 2020-02-14 | -28.10 |
| 2020-02-13 | -26.80 |
| 2020-02-12 | -26.14 |
| 2020-02-11 | -24.84 |
| 2020-02-10 | -25.49 |
| 2020-02-07 | -25.49 |
| 2020-02-06 | -25.49 |
| 2020-02-05 | -26.14 |
| 2020-02-04 | -27.45 |
| 2020-02-03 | -27.45 |
| 2020-01-31 | -25.49 |
| 2020-01-30 | -24.84 |
| 2020-01-29 | -24.84 |
| 2020-01-24 | -24.18 |
| 2020-01-23 | -24.84 |
| 2020-01-22 | -24.84 |
| 2020-01-21 | -24.18 |
| 2020-01-20 | -24.84 |
| 2020-01-17 | -26.14 |
| 2020-01-16 | -26.80 |
| 2020-01-15 | -27.45 |
| 2020-01-14 | -29.41 |
| 2020-01-13 | -28.76 |
| 2020-01-10 | -27.45 |
| 2020-01-09 | -30.07 |
| 2020-01-08 | -28.10 |
| 2020-01-07 | -28.10 |
| 2020-01-06 | -28.10 |
| 2020-01-03 | -28.10 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -31.37 |
| 2019-12-30 | -32.03 |
| 2019-12-27 | -31.37 |
| 2019-12-24 | -31.37 |
| 2019-12-23 | -32.03 |
| 2019-12-20 | -33.33 |
| 2019-12-19 | -33.33 |
| 2019-12-18 | -30.72 |
| 2019-12-17 | -31.37 |
| 2019-12-16 | -30.72 |
| 2019-12-13 | -31.37 |
| 2019-12-12 | -30.72 |
| 2019-12-11 | -30.07 |
| 2019-12-10 | -32.03 |
| 2019-12-09 | -30.72 |
| 2019-12-06 | -31.37 |
| 2019-12-05 | -31.37 |
| 2019-12-04 | -30.72 |
| 2019-12-03 | -30.72 |
| 2019-12-02 | -30.07 |
| 2019-11-29 | -30.07 |
| 2019-11-28 | -30.07 |
| 2019-11-27 | -30.07 |
| 2019-11-26 | -30.07 |
| 2019-11-25 | -30.72 |
| 2019-11-22 | -30.72 |
| 2019-11-21 | -30.07 |
| 2019-11-20 | -29.41 |
| 2019-11-19 | -29.41 |
| 2019-11-18 | -28.76 |
| 2019-11-15 | -33.99 |
| 2019-11-14 | -32.03 |
| 2019-11-13 | -32.03 |
| 2019-11-12 | -31.37 |
| 2019-11-11 | -32.03 |
| 2019-11-08 | -32.03 |
| 2019-11-07 | -32.68 |
| 2019-11-06 | -32.68 |
| 2019-11-05 | -33.99 |
| 2019-11-04 | -32.03 |
| 2019-11-01 | -32.03 |
| 2019-10-31 | -30.07 |
| 2019-10-30 | -28.76 |
| 2019-10-29 | -28.10 |
| 2019-10-28 | -29.41 |
| 2019-10-25 | -29.41 |
| 2019-10-24 | -29.41 |
| 2019-10-23 | -28.10 |
| 2019-10-22 | -29.41 |
| 2019-10-21 | -28.10 |
| 2019-10-18 | -27.45 |
| 2019-10-17 | -28.10 |
| 2019-10-16 | -28.76 |
| 2019-10-15 | -28.76 |
| 2019-10-14 | -30.07 |
| 2019-10-11 | -27.45 |
| 2019-10-10 | -28.10 |
| 2019-10-09 | -28.10 |
| 2019-10-08 | -28.10 |
| 2019-10-04 | -26.80 |
| 2019-10-03 | -28.76 |
| 2019-10-02 | -28.76 |
| 2019-09-30 | -30.07 |
| 2019-09-27 | -30.07 |
| 2019-09-26 | -30.07 |
| 2019-09-25 | -28.10 |
| 2019-09-24 | -27.45 |
| 2019-09-23 | -27.45 |
| 2019-09-20 | -28.10 |
| 2019-09-19 | -28.10 |
| 2019-09-18 | -27.45 |
| 2019-09-17 | -28.10 |
| 2019-09-16 | -25.49 |
| 2019-09-13 | -25.49 |
| 2019-09-12 | -26.80 |
| 2019-09-11 | -27.45 |
| 2019-09-10 | -27.45 |
| 2019-09-09 | -28.10 |
| 2019-09-06 | -28.10 |
| 2019-09-05 | -28.10 |
| 2019-09-04 | -29.41 |
| 2019-09-03 | -30.72 |
| 2019-09-02 | -32.03 |
| 2019-08-30 | -33.99 |
| 2019-08-29 | -33.99 |
| 2019-08-28 | -34.64 |
| 2019-08-27 | -34.64 |
| 2019-08-26 | -34.64 |
| 2019-08-23 | -33.33 |
| 2019-08-22 | -33.33 |
| 2019-08-21 | -32.68 |
| 2019-08-20 | -33.99 |
| 2019-08-19 | -32.03 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -33.99 |
| 2019-08-14 | -32.68 |
| 2019-08-13 | -32.68 |
| 2019-08-12 | -32.03 |
| 2019-08-09 | -33.33 |
| 2019-08-08 | -33.33 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -33.99 |
| 2019-08-05 | -34.64 |
| 2019-08-02 | -33.99 |
| 2019-08-01 | -34.64 |
| 2019-07-31 | -33.99 |
| 2019-07-30 | -33.99 |
| 2019-07-29 | -33.99 |
| 2019-07-26 | -32.68 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -30.07 |
| 2019-07-23 | -30.72 |
| 2019-07-22 | -30.72 |
| 2019-07-19 | -29.41 |
| 2019-07-18 | -28.76 |
| 2019-07-17 | -27.45 |
| 2019-07-16 | -25.49 |
| 2019-07-15 | -26.14 |
| 2019-07-12 | -26.14 |
| 2019-07-11 | -26.80 |
| 2019-07-10 | -26.14 |
| 2019-07-09 | -25.49 |
| 2019-07-08 | -26.14 |
| 2019-07-05 | -25.49 |
| 2019-07-04 | -26.14 |
| 2019-07-03 | -25.49 |
| 2019-07-02 | -26.80 |
| 2019-06-28 | -24.84 |
| 2019-06-27 | -25.49 |
| 2019-06-26 | -26.14 |
| 2019-06-25 | -24.84 |
| 2019-06-24 | -24.84 |
| 2019-06-21 | -24.18 |
| 2019-06-20 | -23.53 |
| 2019-06-19 | -22.88 |
| 2019-06-18 | -23.53 |
| 2019-06-17 | -22.88 |
| 2019-06-14 | -23.53 |
| 2019-06-13 | -22.88 |
| 2019-06-12 | -22.88 |
| 2019-06-11 | -22.22 |
| 2019-06-10 | -22.22 |
| 2019-06-06 | -20.92 |
| 2019-06-05 | -20.92 |
| 2019-06-04 | -21.57 |
| 2019-06-03 | -21.57 |
| 2019-05-31 | -20.92 |
| 2019-05-30 | -21.57 |
| 2019-05-29 | -21.57 |
| 2019-05-28 | -18.95 |
| 2019-05-27 | -21.57 |
| 2019-05-24 | -21.57 |
| 2019-05-23 | -21.57 |
| 2019-05-22 | -22.22 |
| 2019-05-21 | -22.22 |
| 2019-05-20 | -21.57 |
| 2019-05-17 | -21.57 |
| 2019-05-16 | -21.57 |
| 2019-05-15 | -20.92 |
| 2019-05-14 | -22.22 |
| 2019-05-10 | -21.57 |
| 2019-05-09 | -22.22 |
| 2019-05-08 | -20.26 |
| 2019-05-07 | -21.57 |
| 2019-05-06 | -19.61 |
| 2019-05-03 | -19.61 |
| 2019-05-02 | -20.26 |
| 2019-04-30 | -19.61 |
| 2019-04-29 | -20.26 |
| 2019-04-26 | -22.22 |
| 2019-04-25 | -21.57 |
| 2019-04-24 | -24.84 |
| 2019-04-23 | -22.88 |
| 2019-04-18 | -23.53 |
| 2019-04-17 | -23.53 |
| 2019-04-16 | -23.53 |
| 2019-04-15 | -22.88 |
| 2019-04-12 | -22.22 |
| 2019-04-11 | -22.88 |
| 2019-04-10 | -22.88 |
| 2019-04-09 | -22.22 |
| 2019-04-08 | -21.57 |
| 2019-04-04 | -20.92 |
| 2019-04-03 | -20.26 |
| 2019-04-02 | -21.57 |
| 2019-04-01 | -18.95 |
| 2019-03-29 | -19.61 |
| 2019-03-28 | -20.92 |
| 2019-03-27 | -20.92 |
| 2019-03-26 | -22.22 |
| 2019-03-25 | -20.26 |
| 2019-03-22 | -20.26 |
| 2019-03-21 | -21.57 |
| 2019-03-20 | -21.57 |
| 2019-03-19 | -22.88 |
| 2019-03-18 | -22.22 |
| 2019-03-15 | -21.57 |
| 2019-03-14 | -22.22 |
| 2019-03-13 | -21.57 |
| 2019-03-12 | -21.57 |
| 2019-03-11 | -20.92 |
| 2019-03-08 | -20.92 |
| 2019-03-07 | -20.92 |
| 2019-03-06 | -21.57 |
| 2019-03-05 | -19.61 |
| 2019-03-04 | -16.99 |
| 2019-03-01 | -17.65 |
| 2019-02-28 | -18.30 |
| 2019-02-27 | -18.30 |
| 2019-02-26 | -16.99 |
| 2019-02-25 | -15.03 |
| 2019-02-22 | -15.03 |
| 2019-02-21 | -15.03 |
| 2019-02-20 | -14.38 |
| 2019-02-19 | -15.03 |
| 2019-02-18 | -15.69 |
| 2019-02-15 | -16.34 |
| 2019-02-14 | -14.38 |
| 2019-02-13 | -14.38 |
| 2019-02-12 | -14.38 |
| 2019-02-11 | -15.03 |
| 2019-02-08 | -11.76 |
| 2019-02-04 | -9.80 |
| 2019-02-01 | -12.42 |
| 2019-01-31 | -14.38 |
| 2019-01-30 | -18.95 |
| 2019-01-29 | -19.61 |
| 2019-01-28 | -18.95 |
| 2019-01-25 | -18.95 |
| 2019-01-24 | -20.26 |
| 2019-01-23 | -19.61 |
| 2019-01-22 | -18.95 |
| 2019-01-21 | -19.61 |
| 2019-01-18 | -18.95 |
| 2019-01-17 | -20.26 |
| 2019-01-16 | -16.99 |
| 2019-01-15 | -16.99 |
| 2019-01-14 | -18.30 |
| 2019-01-11 | -18.30 |
| 2019-01-10 | -19.61 |
| 2019-01-09 | -19.61 |
| 2019-01-08 | -21.57 |
| 2019-01-07 | -20.92 |
| 2019-01-04 | -22.22 |
| 2019-01-03 | -20.26 |
| 2019-01-02 | -16.34 |
| 2018-12-31 | -9.80 |
| 2018-12-28 | -22.22 |
| 2018-12-27 | -20.92 |
| 2018-12-24 | -20.26 |
| 2018-12-21 | -18.30 |
| 2018-12-20 | -18.95 |
| 2018-12-19 | -20.26 |
| 2018-12-18 | -21.57 |
| 2018-12-17 | -20.26 |
| 2018-12-14 | -15.03 |
| 2018-12-13 | -13.73 |
| 2018-12-12 | -15.69 |
| 2018-12-11 | -16.34 |
| 2018-12-10 | -12.42 |
| 2018-12-07 | -11.76 |
| 2018-12-06 | -11.11 |
| 2018-12-05 | -11.76 |
| 2018-12-04 | -10.46 |
| 2018-12-03 | -10.46 |
| 2018-11-30 | -9.15 |
| 2018-11-29 | -10.46 |
| 2018-11-28 | -7.19 |
| 2018-11-27 | -7.19 |
| 2018-11-26 | -7.19 |
| 2018-11-23 | -9.15 |
| 2018-11-22 | -7.84 |
| 2018-11-21 | -8.50 |
| 2018-11-20 | -7.19 |
| 2018-11-19 | -6.54 |
| 2018-11-16 | -7.19 |
| 2018-11-15 | -5.88 |
| 2018-11-14 | -5.88 |
| 2018-11-13 | -4.58 |
| 2018-11-12 | -5.23 |
| 2018-11-09 | -5.88 |
| 2018-11-08 | -7.19 |
| 2018-11-07 | -9.80 |
| 2018-11-06 | -9.80 |
| 2018-11-05 | -7.84 |
| 2018-11-02 | -4.58 |
| 2018-11-01 | -3.92 |
| 2018-10-31 | -5.23 |
| 2018-10-30 | -9.15 |
| 2018-10-29 | -9.80 |
| 2018-10-26 | -7.84 |
| 2018-10-25 | -8.50 |
| 2018-10-24 | -7.19 |
| 2018-10-23 | -7.84 |
| 2018-10-22 | -8.50 |
| 2018-10-19 | -7.19 |
| 2018-10-18 | -10.46 |
| 2018-10-16 | -9.15 |
| 2018-10-15 | -8.50 |
| 2018-10-12 | -7.84 |
| 2018-10-11 | -8.50 |
| 2018-10-10 | -3.27 |
| 2018-10-09 | -3.92 |
| 2018-10-08 | -1.96 |
| 2018-10-05 | 0.00 |
| 2018-10-04 | -1.31 |
| 2018-10-03 | -1.96 |
| 2018-10-02 | -1.31 |
| 2018-09-28 | -1.31 |
| 2018-09-27 | -1.96 |
| 2018-09-26 | -1.96 |
| 2018-09-24 | 3.27 |
| 2018-09-21 | 5.23 |
| 2018-09-20 | 3.27 |
| 2018-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy