Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-09-05 | -15.22 |
| 2025-09-04 | -17.21 |
| 2025-09-03 | -17.98 |
| 2025-09-02 | -18.44 |
| 2025-09-01 | -16.91 |
| 2025-08-29 | -13.69 |
| 2025-08-28 | -13.54 |
| 2025-08-27 | -13.39 |
| 2025-08-26 | -10.94 |
| 2025-08-25 | -9.71 |
| 2025-08-22 | -10.63 |
| 2025-08-21 | -10.33 |
| 2025-08-20 | -12.32 |
| 2025-08-19 | -12.16 |
| 2025-08-18 | -11.09 |
| 2025-08-15 | -11.70 |
| 2025-08-14 | -12.01 |
| 2025-08-13 | -12.16 |
| 2025-08-12 | -12.32 |
| 2025-08-11 | -12.62 |
| 2025-08-08 | -12.62 |
| 2025-08-07 | -14.46 |
| 2025-08-06 | -14.46 |
| 2025-08-05 | -14.46 |
| 2025-08-04 | -15.22 |
| 2025-08-01 | -14.92 |
| 2025-07-31 | -14.46 |
| 2025-07-30 | -13.08 |
| 2025-07-29 | -12.77 |
| 2025-07-28 | -12.32 |
| 2025-07-25 | -11.55 |
| 2025-07-24 | -10.78 |
| 2025-07-23 | -11.24 |
| 2025-07-22 | -8.49 |
| 2025-07-21 | -13.69 |
| 2025-07-18 | -16.60 |
| 2025-07-17 | -17.06 |
| 2025-07-16 | -16.91 |
| 2025-07-15 | -16.29 |
| 2025-07-14 | -15.22 |
| 2025-07-11 | -17.18 |
| 2025-07-10 | -17.04 |
| 2025-07-09 | -18.77 |
| 2025-07-08 | -19.93 |
| 2025-07-07 | -20.50 |
| 2025-07-04 | -20.65 |
| 2025-07-03 | -20.50 |
| 2025-07-02 | -20.79 |
| 2025-06-30 | -21.66 |
| 2025-06-27 | -20.94 |
| 2025-06-26 | -20.94 |
| 2025-06-25 | -20.50 |
| 2025-06-24 | -21.51 |
| 2025-06-23 | -22.52 |
| 2025-06-20 | -22.67 |
| 2025-06-19 | -22.81 |
| 2025-06-18 | -21.08 |
| 2025-06-17 | -21.08 |
| 2025-06-16 | -21.37 |
| 2025-06-13 | -21.66 |
| 2025-06-12 | -21.95 |
| 2025-06-11 | -20.94 |
| 2025-06-10 | -22.67 |
| 2025-06-09 | -22.81 |
| 2025-06-06 | -23.10 |
| 2025-06-05 | -23.97 |
| 2025-06-04 | -23.68 |
| 2025-06-03 | -24.54 |
| 2025-06-02 | -25.99 |
| 2025-05-30 | -24.54 |
| 2025-05-29 | -24.83 |
| 2025-05-28 | -24.98 |
| 2025-05-27 | -24.98 |
| 2025-05-26 | -25.26 |
| 2025-05-23 | -25.41 |
| 2025-05-22 | -25.84 |
| 2025-05-21 | -25.12 |
| 2025-05-20 | -25.55 |
| 2025-05-19 | -26.27 |
| 2025-05-16 | -25.99 |
| 2025-05-15 | -25.84 |
| 2025-05-14 | -25.55 |
| 2025-05-13 | -26.42 |
| 2025-05-12 | -26.13 |
| 2025-05-09 | -27.72 |
| 2025-05-08 | -27.72 |
| 2025-05-07 | -27.43 |
| 2025-05-06 | -27.72 |
| 2025-05-02 | -28.73 |
| 2025-04-30 | -29.02 |
| 2025-04-29 | -28.58 |
| 2025-04-28 | -28.15 |
| 2025-04-25 | -28.01 |
| 2025-04-24 | -28.44 |
| 2025-04-23 | -28.15 |
| 2025-04-22 | -28.29 |
| 2025-04-17 | -28.87 |
| 2025-04-16 | -29.16 |
| 2025-04-15 | -29.16 |
| 2025-04-14 | -28.73 |
| 2025-04-11 | -29.02 |
| 2025-04-10 | -29.59 |
| 2025-04-09 | -29.02 |
| 2025-04-08 | -31.04 |
| 2025-04-07 | -32.91 |
| 2025-04-03 | -26.85 |
| 2025-04-02 | -27.28 |
| 2025-04-01 | -27.86 |
| 2025-03-31 | -28.44 |
| 2025-03-28 | -25.26 |
| 2025-03-27 | -24.11 |
| 2025-03-26 | -24.25 |
| 2025-03-25 | -24.11 |
| 2025-03-24 | -24.11 |
| 2025-03-21 | -23.68 |
| 2025-03-20 | -22.23 |
| 2025-03-19 | -21.22 |
| 2025-03-18 | -20.79 |
| 2025-03-17 | -21.22 |
| 2025-03-14 | -22.09 |
| 2025-03-13 | -23.39 |
| 2025-03-12 | -23.82 |
| 2025-03-11 | -24.25 |
| 2025-03-10 | -24.11 |
| 2025-03-07 | -23.68 |
| 2025-03-06 | -22.81 |
| 2025-03-05 | -22.81 |
| 2025-03-04 | -23.24 |
| 2025-03-03 | -22.81 |
| 2025-02-28 | -23.53 |
| 2025-02-27 | -21.51 |
| 2025-02-26 | -21.95 |
| 2025-02-25 | -23.24 |
| 2025-02-24 | -22.23 |
| 2025-02-21 | -24.40 |
| 2025-02-20 | -24.40 |
| 2025-02-19 | -23.53 |
| 2025-02-18 | -23.10 |
| 2025-02-17 | -23.53 |
| 2025-02-14 | -23.10 |
| 2025-02-13 | -23.68 |
| 2025-02-12 | -23.10 |
| 2025-02-11 | -23.97 |
| 2025-02-10 | -23.10 |
| 2025-02-07 | -23.53 |
| 2025-02-06 | -23.97 |
| 2025-02-05 | -24.25 |
| 2025-02-04 | -23.82 |
| 2025-02-03 | -23.82 |
| 2025-01-28 | -22.67 |
| 2025-01-27 | -22.23 |
| 2025-01-24 | -21.95 |
| 2025-01-23 | -22.09 |
| 2025-01-22 | -23.97 |
| 2025-01-21 | -22.81 |
| 2025-01-20 | -20.65 |
| 2025-01-17 | -21.66 |
| 2025-01-16 | -21.37 |
| 2025-01-15 | -21.95 |
| 2025-01-14 | -22.09 |
| 2025-01-13 | -23.53 |
| 2025-01-10 | -23.24 |
| 2025-01-09 | -21.66 |
| 2025-01-08 | -21.22 |
| 2025-01-07 | -20.79 |
| 2025-01-06 | -20.65 |
| 2025-01-03 | -19.49 |
| 2025-01-02 | -19.20 |
| 2024-12-31 | -17.33 |
| 2024-12-30 | -16.90 |
| 2024-12-27 | -16.61 |
| 2024-12-24 | -16.75 |
| 2024-12-23 | -17.47 |
| 2024-12-20 | -18.48 |
| 2024-12-19 | -18.05 |
| 2024-12-18 | -18.19 |
| 2024-12-17 | -20.65 |
| 2024-12-16 | -20.65 |
| 2024-12-13 | -20.79 |
| 2024-12-12 | -18.92 |
| 2024-12-11 | -19.64 |
| 2024-12-10 | -19.49 |
| 2024-12-09 | -18.19 |
| 2024-12-06 | -19.49 |
| 2024-12-05 | -20.36 |
| 2024-12-04 | -20.50 |
| 2024-12-03 | -19.93 |
| 2024-12-02 | -21.51 |
| 2024-11-29 | -22.52 |
| 2024-11-28 | -23.53 |
| 2024-11-27 | -22.52 |
| 2024-11-26 | -23.82 |
| 2024-11-25 | -23.53 |
| 2024-11-22 | -23.24 |
| 2024-11-21 | -21.22 |
| 2024-11-20 | -20.50 |
| 2024-11-19 | -20.65 |
| 2024-11-18 | -18.19 |
| 2024-11-15 | -23.68 |
| 2024-11-14 | -23.68 |
| 2024-11-13 | -21.80 |
| 2024-11-12 | -21.37 |
| 2024-11-11 | -19.93 |
| 2024-11-08 | -17.47 |
| 2024-11-07 | -16.03 |
| 2024-11-06 | -18.19 |
| 2024-11-05 | -18.63 |
| 2024-11-04 | -19.93 |
| 2024-11-01 | -21.80 |
| 2024-10-31 | -23.24 |
| 2024-10-30 | -21.51 |
| 2024-10-29 | -20.21 |
| 2024-10-28 | -18.48 |
| 2024-10-25 | -17.04 |
| 2024-10-24 | -17.18 |
| 2024-10-23 | -15.02 |
| 2024-10-22 | -16.32 |
| 2024-10-21 | -14.88 |
| 2024-10-18 | -16.46 |
| 2024-10-17 | -20.21 |
| 2024-10-16 | -17.18 |
| 2024-10-15 | -17.91 |
| 2024-10-14 | -12.57 |
| 2024-10-10 | -13.43 |
| 2024-10-09 | -21.95 |
| 2024-10-08 | -17.33 |
| 2024-10-07 | 1.43 |
| 2024-10-04 | -12.13 |
| 2024-10-03 | -18.92 |
| 2024-10-02 | -18.63 |
| 2024-09-30 | -22.09 |
| 2024-09-27 | -26.27 |
| 2024-09-26 | -28.15 |
| 2024-09-25 | -30.46 |
| 2024-09-24 | -32.62 |
| 2024-09-23 | -35.22 |
| 2024-09-20 | -36.23 |
| 2024-09-19 | -36.37 |
| 2024-09-17 | -37.82 |
| 2024-09-16 | -37.96 |
| 2024-09-13 | -37.82 |
| 2024-09-12 | -38.39 |
| 2024-09-11 | -38.83 |
| 2024-09-10 | -37.82 |
| 2024-09-09 | -37.38 |
| 2024-09-05 | -34.79 |
| 2024-09-04 | -35.08 |
| 2024-09-03 | -33.20 |
| 2024-09-02 | -32.77 |
| 2024-08-30 | -27.86 |
| 2024-08-29 | -29.45 |
| 2024-08-28 | -28.29 |
| 2024-08-27 | -27.28 |
| 2024-08-26 | -27.72 |
| 2024-08-23 | -27.14 |
| 2024-08-22 | -27.28 |
| 2024-08-21 | -27.14 |
| 2024-08-20 | -27.14 |
| 2024-08-19 | -27.00 |
| 2024-08-16 | -27.00 |
| 2024-08-15 | -28.58 |
| 2024-08-14 | -29.45 |
| 2024-08-13 | -29.16 |
| 2024-08-12 | -29.30 |
| 2024-08-09 | -29.30 |
| 2024-08-08 | -29.59 |
| 2024-08-07 | -29.02 |
| 2024-08-06 | -29.74 |
| 2024-08-05 | -30.31 |
| 2024-08-02 | -27.72 |
| 2024-08-01 | -26.42 |
| 2024-07-31 | -27.43 |
| 2024-07-30 | -28.73 |
| 2024-07-29 | -27.43 |
| 2024-07-26 | -27.86 |
| 2024-07-25 | -28.15 |
| 2024-07-24 | -26.56 |
| 2024-07-23 | -27.57 |
| 2024-07-22 | -27.72 |
| 2024-07-19 | -27.14 |
| 2024-07-18 | -26.71 |
| 2024-07-17 | -26.56 |
| 2024-07-16 | -26.42 |
| 2024-07-15 | -25.41 |
| 2024-07-12 | -26.48 |
| 2024-07-11 | -27.95 |
| 2024-07-10 | -28.63 |
| 2024-07-09 | -27.28 |
| 2024-07-08 | -26.61 |
| 2024-07-05 | -25.41 |
| 2024-07-04 | -24.47 |
| 2024-07-03 | -23.53 |
| 2024-07-02 | -24.60 |
| 2024-06-28 | -25.27 |
| 2024-06-27 | -26.08 |
| 2024-06-26 | -24.33 |
| 2024-06-25 | -22.45 |
| 2024-06-24 | -23.66 |
| 2024-06-21 | -23.66 |
| 2024-06-20 | -24.73 |
| 2024-06-19 | -24.06 |
| 2024-06-18 | -25.81 |
| 2024-06-17 | -27.42 |
| 2024-06-14 | -27.69 |
| 2024-06-13 | -28.36 |
| 2024-06-12 | -27.69 |
| 2024-06-11 | -26.48 |
| 2024-06-07 | -24.73 |
| 2024-06-06 | -25.67 |
| 2024-06-05 | -25.81 |
| 2024-06-04 | -25.00 |
| 2024-06-03 | -26.75 |
| 2024-05-31 | -27.69 |
| 2024-05-30 | -28.09 |
| 2024-05-29 | -26.48 |
| 2024-05-28 | -25.54 |
| 2024-05-27 | -25.00 |
| 2024-05-24 | -25.94 |
| 2024-05-23 | -25.54 |
| 2024-05-22 | -23.26 |
| 2024-05-21 | -24.20 |
| 2024-05-20 | -22.19 |
| 2024-05-17 | -21.25 |
| 2024-05-16 | -22.72 |
| 2024-05-14 | -25.27 |
| 2024-05-13 | -23.93 |
| 2024-05-10 | -26.34 |
| 2024-05-09 | -29.70 |
| 2024-05-08 | -31.17 |
| 2024-05-07 | -30.50 |
| 2024-05-06 | -30.10 |
| 2024-05-03 | -31.71 |
| 2024-05-02 | -32.52 |
| 2024-04-30 | -32.11 |
| 2024-04-29 | -30.50 |
| 2024-04-26 | -31.17 |
| 2024-04-25 | -32.78 |
| 2024-04-24 | -33.19 |
| 2024-04-23 | -34.13 |
| 2024-04-22 | -33.72 |
| 2024-04-19 | -33.32 |
| 2024-04-18 | -33.32 |
| 2024-04-17 | -33.72 |
| 2024-04-16 | -35.07 |
| 2024-04-15 | -33.19 |
| 2024-04-12 | -35.47 |
| 2024-04-11 | -34.93 |
| 2024-04-10 | -35.33 |
| 2024-04-09 | -34.93 |
| 2024-04-08 | -34.93 |
| 2024-04-05 | -36.00 |
| 2024-04-03 | -34.26 |
| 2024-04-02 | -34.93 |
| 2024-03-28 | -36.00 |
| 2024-03-27 | -35.47 |
| 2024-03-26 | -34.80 |
| 2024-03-25 | -35.07 |
| 2024-03-22 | -35.74 |
| 2024-03-21 | -34.66 |
| 2024-03-20 | -35.07 |
| 2024-03-19 | -35.20 |
| 2024-03-18 | -33.86 |
| 2024-03-15 | -34.80 |
| 2024-03-14 | -34.93 |
| 2024-03-13 | -35.07 |
| 2024-03-12 | -33.86 |
| 2024-03-11 | -33.72 |
| 2024-03-08 | -33.72 |
| 2024-03-07 | -36.41 |
| 2024-03-06 | -36.14 |
| 2024-03-05 | -36.68 |
| 2024-03-04 | -36.00 |
| 2024-03-01 | -34.93 |
| 2024-02-29 | -35.33 |
| 2024-02-28 | -36.14 |
| 2024-02-27 | -34.66 |
| 2024-02-26 | -34.66 |
| 2024-02-23 | -33.86 |
| 2024-02-22 | -34.39 |
| 2024-02-21 | -35.07 |
| 2024-02-20 | -36.81 |
| 2024-02-19 | -37.21 |
| 2024-02-16 | -36.94 |
| 2024-02-15 | -38.29 |
| 2024-02-14 | -38.55 |
| 2024-02-09 | -38.55 |
| 2024-02-08 | -38.29 |
| 2024-02-07 | -39.09 |
| 2024-02-06 | -38.42 |
| 2024-02-05 | -40.83 |
| 2024-02-02 | -39.36 |
| 2024-02-01 | -39.63 |
| 2024-01-31 | -38.96 |
| 2024-01-30 | -36.94 |
| 2024-01-29 | -36.54 |
| 2024-01-26 | -37.61 |
| 2024-01-25 | -37.21 |
| 2024-01-24 | -41.10 |
| 2024-01-23 | -44.59 |
| 2024-01-22 | -45.40 |
| 2024-01-19 | -43.79 |
| 2024-01-18 | -43.12 |
| 2024-01-17 | -43.52 |
| 2024-01-16 | -40.97 |
| 2024-01-15 | -40.43 |
| 2024-01-12 | -40.30 |
| 2024-01-11 | -40.30 |
| 2024-01-10 | -40.70 |
| 2024-01-09 | -40.57 |
| 2024-01-08 | -40.43 |
| 2024-01-05 | -38.96 |
| 2024-01-04 | -38.69 |
| 2024-01-03 | -38.69 |
| 2024-01-02 | -38.96 |
| 2023-12-29 | -37.88 |
| 2023-12-28 | -38.82 |
| 2023-12-27 | -40.43 |
| 2023-12-22 | -40.57 |
| 2023-12-21 | -40.16 |
| 2023-12-20 | -40.83 |
| 2023-12-19 | -41.24 |
| 2023-12-18 | -40.70 |
| 2023-12-15 | -40.57 |
| 2023-12-14 | -40.97 |
| 2023-12-13 | -41.10 |
| 2023-12-12 | -40.57 |
| 2023-12-11 | -40.97 |
| 2023-12-08 | -40.57 |
| 2023-12-07 | -40.16 |
| 2023-12-06 | -40.16 |
| 2023-12-05 | -40.70 |
| 2023-12-04 | -39.22 |
| 2023-12-01 | -39.22 |
| 2023-11-30 | -39.76 |
| 2023-11-29 | -41.51 |
| 2023-11-28 | -40.97 |
| 2023-11-27 | -40.16 |
| 2023-11-24 | -39.63 |
| 2023-11-23 | -39.49 |
| 2023-11-22 | -40.30 |
| 2023-11-21 | -40.16 |
| 2023-11-20 | -40.30 |
| 2023-11-17 | -40.30 |
| 2023-11-16 | -39.76 |
| 2023-11-15 | -38.82 |
| 2023-11-14 | -39.90 |
| 2023-11-13 | -39.90 |
| 2023-11-10 | -40.03 |
| 2023-11-09 | -39.76 |
| 2023-11-08 | -40.03 |
| 2023-11-07 | -39.90 |
| 2023-11-06 | -38.02 |
| 2023-11-03 | -38.96 |
| 2023-11-02 | -39.22 |
| 2023-11-01 | -39.63 |
| 2023-10-31 | -39.49 |
| 2023-10-30 | -38.42 |
| 2023-10-27 | -38.02 |
| 2023-10-26 | -39.63 |
| 2023-10-25 | -39.49 |
| 2023-10-24 | -40.43 |
| 2023-10-20 | -40.30 |
| 2023-10-19 | -40.30 |
| 2023-10-18 | -39.49 |
| 2023-10-17 | -38.42 |
| 2023-10-16 | -39.63 |
| 2023-10-13 | -39.22 |
| 2023-10-12 | -37.88 |
| 2023-10-11 | -39.22 |
| 2023-10-10 | -39.76 |
| 2023-10-09 | -36.94 |
| 2023-10-06 | -35.87 |
| 2023-10-05 | -36.27 |
| 2023-10-04 | -37.08 |
| 2023-10-03 | -36.41 |
| 2023-09-29 | -35.20 |
| 2023-09-28 | -36.00 |
| 2023-09-27 | -35.87 |
| 2023-09-26 | -35.74 |
| 2023-09-25 | -34.80 |
| 2023-09-22 | -33.59 |
| 2023-09-21 | -34.80 |
| 2023-09-20 | -34.39 |
| 2023-09-19 | -34.66 |
| 2023-09-18 | -33.86 |
| 2023-09-15 | -33.72 |
| 2023-09-14 | -33.46 |
| 2023-09-13 | -34.66 |
| 2023-09-12 | -34.39 |
| 2023-09-11 | -33.99 |
| 2023-09-07 | -34.13 |
| 2023-09-06 | -33.72 |
| 2023-09-05 | -33.86 |
| 2023-09-04 | -33.59 |
| 2023-08-31 | -36.68 |
| 2023-08-30 | -37.08 |
| 2023-08-29 | -36.14 |
| 2023-08-28 | -37.35 |
| 2023-08-25 | -37.88 |
| 2023-08-24 | -37.48 |
| 2023-08-23 | -33.19 |
| 2023-08-22 | -31.17 |
| 2023-08-21 | -31.31 |
| 2023-08-18 | -29.97 |
| 2023-08-17 | -28.63 |
| 2023-08-16 | -30.50 |
| 2023-08-15 | -28.89 |
| 2023-08-14 | -29.70 |
| 2023-08-11 | -29.16 |
| 2023-08-10 | -26.21 |
| 2023-08-09 | -25.54 |
| 2023-08-08 | -25.41 |
| 2023-08-07 | -25.41 |
| 2023-08-04 | -23.93 |
| 2023-08-03 | -23.93 |
| 2023-08-02 | -23.93 |
| 2023-08-01 | -22.99 |
| 2023-07-31 | -22.19 |
| 2023-07-28 | -23.80 |
| 2023-07-27 | -24.87 |
| 2023-07-26 | -24.73 |
| 2023-07-25 | -24.20 |
| 2023-07-24 | -28.97 |
| 2023-07-21 | -27.82 |
| 2023-07-20 | -28.21 |
| 2023-07-19 | -27.57 |
| 2023-07-18 | -27.57 |
| 2023-07-14 | -26.81 |
| 2023-07-13 | -27.44 |
| 2023-07-12 | -28.08 |
| 2023-07-11 | -27.32 |
| 2023-07-10 | -28.21 |
| 2023-07-07 | -29.35 |
| 2023-07-06 | -28.46 |
| 2023-07-05 | -27.19 |
| 2023-07-04 | -26.43 |
| 2023-07-03 | -25.41 |
| 2023-06-30 | -26.94 |
| 2023-06-29 | -27.32 |
| 2023-06-28 | -27.19 |
| 2023-06-27 | -26.18 |
| 2023-06-26 | -29.47 |
| 2023-06-23 | -27.95 |
| 2023-06-21 | -26.81 |
| 2023-06-20 | -26.43 |
| 2023-06-19 | -22.62 |
| 2023-06-16 | -21.99 |
| 2023-06-15 | -26.05 |
| 2023-06-14 | -24.40 |
| 2023-06-13 | -24.27 |
| 2023-06-12 | -22.24 |
| 2023-06-09 | -21.23 |
| 2023-06-08 | -21.36 |
| 2023-06-07 | -23.26 |
| 2023-06-06 | -24.65 |
| 2023-06-05 | -25.29 |
| 2023-06-02 | -23.89 |
| 2023-06-01 | -23.39 |
| 2023-05-31 | -23.26 |
| 2023-05-30 | -21.74 |
| 2023-05-29 | -23.26 |
| 2023-05-25 | -26.56 |
| 2023-05-24 | -25.54 |
| 2023-05-23 | -22.62 |
| 2023-05-22 | -22.24 |
| 2023-05-19 | -21.23 |
| 2023-05-18 | -19.71 |
| 2023-05-17 | -21.86 |
| 2023-05-16 | -20.47 |
| 2023-05-15 | -18.06 |
| 2023-05-12 | -19.33 |
| 2023-05-11 | -13.62 |
| 2023-05-10 | -13.49 |
| 2023-05-09 | -14.25 |
| 2023-05-08 | -8.04 |
| 2023-05-05 | -8.67 |
| 2023-05-04 | -7.78 |
| 2023-05-03 | -11.97 |
| 2023-05-02 | -12.10 |
| 2023-04-28 | -10.32 |
| 2023-04-27 | -13.11 |
| 2023-04-26 | -16.92 |
| 2023-04-25 | -13.24 |
| 2023-04-24 | -13.87 |
| 2023-04-21 | -17.80 |
| 2023-04-20 | -16.54 |
| 2023-04-19 | -20.09 |
| 2023-04-18 | -18.82 |
| 2023-04-17 | -20.09 |
| 2023-04-14 | -22.37 |
| 2023-04-13 | -23.26 |
| 2023-04-12 | -23.13 |
| 2023-04-11 | -24.91 |
| 2023-04-06 | -26.18 |
| 2023-04-04 | -24.65 |
| 2023-04-03 | -28.59 |
| 2023-03-31 | -27.82 |
| 2023-03-30 | -29.47 |
| 2023-03-29 | -30.36 |
| 2023-03-28 | -28.21 |
| 2023-03-27 | -29.22 |
| 2023-03-24 | -28.59 |
| 2023-03-23 | -25.29 |
| 2023-03-22 | -26.94 |
| 2023-03-21 | -27.06 |
| 2023-03-20 | -25.29 |
| 2023-03-17 | -23.13 |
| 2023-03-16 | -26.56 |
| 2023-03-15 | -27.19 |
| 2023-03-14 | -31.00 |
| 2023-03-13 | -29.22 |
| 2023-03-10 | -33.41 |
| 2023-03-09 | -31.00 |
| 2023-03-08 | -29.09 |
| 2023-03-07 | -30.74 |
| 2023-03-06 | -30.87 |
| 2023-03-03 | -29.85 |
| 2023-03-02 | -33.15 |
| 2023-03-01 | -35.69 |
| 2023-02-28 | -37.46 |
| 2023-02-27 | -37.59 |
| 2023-02-24 | -36.96 |
| 2023-02-23 | -36.32 |
| 2023-02-22 | -36.32 |
| 2023-02-21 | -35.82 |
| 2023-02-20 | -35.56 |
| 2023-02-17 | -37.59 |
| 2023-02-16 | -37.85 |
| 2023-02-15 | -38.23 |
| 2023-02-14 | -37.72 |
| 2023-02-13 | -37.08 |
| 2023-02-10 | -37.85 |
| 2023-02-09 | -36.70 |
| 2023-02-08 | -37.34 |
| 2023-02-07 | -36.70 |
| 2023-02-06 | -37.72 |
| 2023-02-03 | -36.07 |
| 2023-02-02 | -35.69 |
| 2023-02-01 | -35.44 |
| 2023-01-31 | -36.83 |
| 2023-01-30 | -36.96 |
| 2023-01-27 | -35.94 |
| 2023-01-26 | -35.94 |
| 2023-01-20 | -36.32 |
| 2023-01-19 | -38.23 |
| 2023-01-18 | -38.10 |
| 2023-01-17 | -38.61 |
| 2023-01-16 | -38.23 |
| 2023-01-13 | -38.73 |
| 2023-01-12 | -39.11 |
| 2023-01-11 | -38.35 |
| 2023-01-10 | -38.35 |
| 2023-01-09 | -37.46 |
| 2023-01-06 | -37.59 |
| 2023-01-05 | -37.85 |
| 2023-01-04 | -36.96 |
| 2023-01-03 | -37.97 |
| 2022-12-30 | -40.76 |
| 2022-12-29 | -41.40 |
| 2022-12-28 | -40.51 |
| 2022-12-23 | -40.76 |
| 2022-12-22 | -40.38 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -39.62 |
| 2022-12-16 | -37.08 |
| 2022-12-15 | -38.10 |
| 2022-12-14 | -37.21 |
| 2022-12-13 | -36.45 |
| 2022-12-12 | -36.07 |
| 2022-12-09 | -35.44 |
| 2022-12-08 | -35.69 |
| 2022-12-07 | -37.21 |
| 2022-12-06 | -34.67 |
| 2022-12-05 | -33.41 |
| 2022-12-02 | -41.65 |
| 2022-12-01 | -41.40 |
| 2022-11-30 | -39.49 |
| 2022-11-29 | -39.62 |
| 2022-11-28 | -41.27 |
| 2022-11-25 | -42.03 |
| 2022-11-24 | -44.31 |
| 2022-11-23 | -43.05 |
| 2022-11-22 | -45.33 |
| 2022-11-21 | -48.37 |
| 2022-11-18 | -47.74 |
| 2022-11-17 | -47.36 |
| 2022-11-16 | -46.98 |
| 2022-11-15 | -46.47 |
| 2022-11-14 | -47.23 |
| 2022-11-11 | -48.37 |
| 2022-11-10 | -49.77 |
| 2022-11-09 | -49.26 |
| 2022-11-08 | -49.26 |
| 2022-11-07 | -49.39 |
| 2022-11-04 | -50.53 |
| 2022-11-03 | -51.54 |
| 2022-11-02 | -51.04 |
| 2022-11-01 | -51.54 |
| 2022-10-31 | -52.31 |
| 2022-10-28 | -50.28 |
| 2022-10-27 | -49.39 |
| 2022-10-26 | -50.15 |
| 2022-10-25 | -50.40 |
| 2022-10-24 | -50.15 |
| 2022-10-21 | -47.74 |
| 2022-10-20 | -48.88 |
| 2022-10-19 | -48.37 |
| 2022-10-18 | -48.63 |
| 2022-10-17 | -49.13 |
| 2022-10-14 | -49.64 |
| 2022-10-13 | -50.28 |
| 2022-10-12 | -49.77 |
| 2022-10-11 | -49.90 |
| 2022-10-10 | -49.77 |
| 2022-10-07 | -49.39 |
| 2022-10-06 | -49.01 |
| 2022-10-05 | -48.75 |
| 2022-10-03 | -50.53 |
| 2022-09-30 | -49.01 |
| 2022-09-29 | -50.15 |
| 2022-09-28 | -48.88 |
| 2022-09-27 | -47.74 |
| 2022-09-26 | -47.74 |
| 2022-09-23 | -46.85 |
| 2022-09-22 | -46.60 |
| 2022-09-21 | -45.96 |
| 2022-09-20 | -45.46 |
| 2022-09-19 | -45.33 |
| 2022-09-16 | -45.33 |
| 2022-09-15 | -44.06 |
| 2022-09-14 | -43.68 |
| 2022-09-13 | -42.79 |
| 2022-09-09 | -42.67 |
| 2022-09-08 | -43.17 |
| 2022-09-07 | -42.92 |
| 2022-09-06 | -42.92 |
| 2022-09-05 | -42.79 |
| 2022-09-02 | -43.30 |
| 2022-09-01 | -42.67 |
| 2022-08-31 | -42.92 |
| 2022-08-30 | -43.55 |
| 2022-08-29 | -43.81 |
| 2022-08-26 | -43.55 |
| 2022-08-25 | -43.43 |
| 2022-08-24 | -43.93 |
| 2022-08-23 | -43.17 |
| 2022-08-22 | -42.92 |
| 2022-08-19 | -43.17 |
| 2022-08-18 | -43.30 |
| 2022-08-17 | -43.30 |
| 2022-08-16 | -43.68 |
| 2022-08-15 | -43.68 |
| 2022-08-12 | -43.55 |
| 2022-08-11 | -43.93 |
| 2022-08-10 | -44.19 |
| 2022-08-09 | -44.06 |
| 2022-08-08 | -44.31 |
| 2022-08-05 | -44.57 |
| 2022-08-04 | -44.70 |
| 2022-08-03 | -44.70 |
| 2022-08-02 | -44.06 |
| 2022-08-01 | -43.43 |
| 2022-07-29 | -42.92 |
| 2022-07-28 | -42.16 |
| 2022-07-27 | -42.41 |
| 2022-07-26 | -42.41 |
| 2022-07-25 | -42.41 |
| 2022-07-22 | -42.29 |
| 2022-07-21 | -42.03 |
| 2022-07-20 | -41.52 |
| 2022-07-19 | -41.52 |
| 2022-07-18 | -41.14 |
| 2022-07-15 | -42.01 |
| 2022-07-14 | -40.81 |
| 2022-07-13 | -40.10 |
| 2022-07-12 | -40.10 |
| 2022-07-11 | -40.58 |
| 2022-07-08 | -40.93 |
| 2022-07-07 | -41.53 |
| 2022-07-06 | -41.53 |
| 2022-07-05 | -40.46 |
| 2022-07-04 | -40.93 |
| 2022-06-30 | -41.41 |
| 2022-06-29 | -41.53 |
| 2022-06-28 | -41.53 |
| 2022-06-27 | -41.89 |
| 2022-06-24 | -42.01 |
| 2022-06-23 | -41.17 |
| 2022-06-22 | -40.93 |
| 2022-06-21 | -40.93 |
| 2022-06-20 | -41.41 |
| 2022-06-17 | -41.53 |
| 2022-06-16 | -41.65 |
| 2022-06-15 | -40.58 |
| 2022-06-14 | -41.17 |
| 2022-06-13 | -41.29 |
| 2022-06-10 | -39.50 |
| 2022-06-09 | -39.14 |
| 2022-06-08 | -39.38 |
| 2022-06-07 | -39.38 |
| 2022-06-06 | -39.26 |
| 2022-06-02 | -38.79 |
| 2022-06-01 | -38.67 |
| 2022-05-31 | -38.67 |
| 2022-05-30 | -38.31 |
| 2022-05-27 | -37.95 |
| 2022-05-26 | -38.31 |
| 2022-05-25 | -38.55 |
| 2022-05-24 | -38.43 |
| 2022-05-23 | -37.59 |
| 2022-05-20 | -37.59 |
| 2022-05-19 | -37.71 |
| 2022-05-18 | -38.67 |
| 2022-05-17 | -38.43 |
| 2022-05-16 | -39.14 |
| 2022-05-13 | -39.02 |
| 2022-05-12 | -39.02 |
| 2022-05-11 | -37.95 |
| 2022-05-10 | -37.95 |
| 2022-05-06 | -37.71 |
| 2022-05-05 | -36.64 |
| 2022-05-04 | -35.92 |
| 2022-05-03 | -37.00 |
| 2022-04-29 | -37.47 |
| 2022-04-28 | -38.07 |
| 2022-04-27 | -39.74 |
| 2022-04-26 | -42.13 |
| 2022-04-25 | -42.37 |
| 2022-04-22 | -40.10 |
| 2022-04-21 | -41.29 |
| 2022-04-20 | -40.22 |
| 2022-04-19 | -36.52 |
| 2022-04-14 | -35.21 |
| 2022-04-13 | -36.64 |
| 2022-04-12 | -36.40 |
| 2022-04-11 | -37.00 |
| 2022-04-08 | -35.56 |
| 2022-04-07 | -39.86 |
| 2022-04-06 | -38.19 |
| 2022-04-04 | -41.05 |
| 2022-04-01 | -42.01 |
| 2022-03-31 | -42.84 |
| 2022-03-30 | -41.53 |
| 2022-03-29 | -42.13 |
| 2022-03-28 | -41.65 |
| 2022-03-25 | -42.84 |
| 2022-03-24 | -42.25 |
| 2022-03-23 | -41.29 |
| 2022-03-22 | -41.65 |
| 2022-03-21 | -42.48 |
| 2022-03-18 | -41.41 |
| 2022-03-17 | -41.65 |
| 2022-03-16 | -43.92 |
| 2022-03-15 | -47.50 |
| 2022-03-14 | -43.68 |
| 2022-03-11 | -40.93 |
| 2022-03-10 | -39.98 |
| 2022-03-09 | -39.74 |
| 2022-03-08 | -40.10 |
| 2022-03-07 | -39.14 |
| 2022-03-04 | -38.43 |
| 2022-03-03 | -36.88 |
| 2022-03-02 | -37.35 |
| 2022-03-01 | -36.52 |
| 2022-02-28 | -37.71 |
| 2022-02-25 | -36.76 |
| 2022-02-24 | -36.40 |
| 2022-02-23 | -34.25 |
| 2022-02-22 | -33.54 |
| 2022-02-21 | -32.82 |
| 2022-02-18 | -32.46 |
| 2022-02-17 | -33.06 |
| 2022-02-16 | -32.10 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -31.39 |
| 2022-02-11 | -30.07 |
| 2022-02-10 | -29.96 |
| 2022-02-09 | -30.31 |
| 2022-02-08 | -30.31 |
| 2022-02-07 | -30.43 |
| 2022-02-04 | -34.01 |
| 2022-01-31 | -35.09 |
| 2022-01-28 | -35.33 |
| 2022-01-27 | -34.13 |
| 2022-01-26 | -33.30 |
| 2022-01-25 | -34.37 |
| 2022-01-24 | -31.27 |
| 2022-01-21 | -32.22 |
| 2022-01-20 | -31.15 |
| 2022-01-19 | -32.70 |
| 2022-01-18 | -34.49 |
| 2022-01-17 | -35.09 |
| 2022-01-14 | -34.25 |
| 2022-01-13 | -33.30 |
| 2022-01-12 | -34.25 |
| 2022-01-11 | -34.97 |
| 2022-01-10 | -34.61 |
| 2022-01-07 | -34.61 |
| 2022-01-06 | -37.35 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -38.19 |
| 2022-01-03 | -38.19 |
| 2021-12-31 | -39.14 |
| 2021-12-30 | -38.90 |
| 2021-12-29 | -39.14 |
| 2021-12-28 | -39.26 |
| 2021-12-24 | -39.26 |
| 2021-12-23 | -39.02 |
| 2021-12-22 | -39.14 |
| 2021-12-21 | -38.90 |
| 2021-12-20 | -40.22 |
| 2021-12-17 | -39.86 |
| 2021-12-16 | -39.86 |
| 2021-12-15 | -40.58 |
| 2021-12-14 | -40.58 |
| 2021-12-13 | -38.79 |
| 2021-12-10 | -39.62 |
| 2021-12-09 | -38.67 |
| 2021-12-08 | -39.02 |
| 2021-12-07 | -39.02 |
| 2021-12-06 | -40.69 |
| 2021-12-03 | -39.98 |
| 2021-12-02 | -40.58 |
| 2021-12-01 | -42.48 |
| 2021-11-30 | -43.08 |
| 2021-11-29 | -42.72 |
| 2021-11-26 | -41.41 |
| 2021-11-25 | -40.34 |
| 2021-11-24 | -40.46 |
| 2021-11-23 | -40.81 |
| 2021-11-22 | -42.01 |
| 2021-11-19 | -41.53 |
| 2021-11-18 | -41.77 |
| 2021-11-17 | -41.17 |
| 2021-11-16 | -41.53 |
| 2021-11-15 | -41.41 |
| 2021-11-12 | -40.93 |
| 2021-11-11 | -40.93 |
| 2021-11-10 | -41.89 |
| 2021-11-09 | -41.89 |
| 2021-11-08 | -41.65 |
| 2021-11-05 | -41.77 |
| 2021-11-04 | -41.53 |
| 2021-11-03 | -41.05 |
| 2021-11-02 | -40.69 |
| 2021-11-01 | -39.74 |
| 2021-10-29 | -39.26 |
| 2021-10-28 | -39.62 |
| 2021-10-27 | -38.90 |
| 2021-10-26 | -37.95 |
| 2021-10-25 | -37.59 |
| 2021-10-22 | -37.95 |
| 2021-10-21 | -38.07 |
| 2021-10-20 | -38.07 |
| 2021-10-19 | -38.07 |
| 2021-10-18 | -37.83 |
| 2021-10-15 | -37.95 |
| 2021-10-12 | -37.35 |
| 2021-10-11 | -36.76 |
| 2021-10-08 | -35.09 |
| 2021-10-07 | -34.37 |
| 2021-10-06 | -35.21 |
| 2021-10-05 | -38.67 |
| 2021-10-04 | -38.43 |
| 2021-09-30 | -39.38 |
| 2021-09-29 | -39.50 |
| 2021-09-28 | -39.02 |
| 2021-09-27 | -39.62 |
| 2021-09-24 | -38.19 |
| 2021-09-23 | -35.56 |
| 2021-09-21 | -36.40 |
| 2021-09-20 | -37.59 |
| 2021-09-17 | -35.80 |
| 2021-09-16 | -35.09 |
| 2021-09-15 | -34.85 |
| 2021-09-14 | -34.25 |
| 2021-09-13 | -31.15 |
| 2021-09-10 | -30.31 |
| 2021-09-09 | -30.79 |
| 2021-09-08 | -31.86 |
| 2021-09-07 | -30.43 |
| 2021-09-06 | -31.15 |
| 2021-09-03 | -34.61 |
| 2021-09-02 | -34.13 |
| 2021-09-01 | -37.00 |
| 2021-08-31 | -39.50 |
| 2021-08-30 | -41.29 |
| 2021-08-27 | -41.53 |
| 2021-08-26 | -41.65 |
| 2021-08-25 | -41.89 |
| 2021-08-24 | -42.84 |
| 2021-08-23 | -42.72 |
| 2021-08-20 | -43.08 |
| 2021-08-19 | -42.01 |
| 2021-08-18 | -41.41 |
| 2021-08-17 | -41.77 |
| 2021-08-16 | -42.13 |
| 2021-08-13 | -42.37 |
| 2021-08-12 | -42.72 |
| 2021-08-11 | -43.08 |
| 2021-08-10 | -42.96 |
| 2021-08-09 | -42.84 |
| 2021-08-06 | -42.84 |
| 2021-08-05 | -42.60 |
| 2021-08-04 | -42.25 |
| 2021-08-03 | -42.48 |
| 2021-08-02 | -42.96 |
| 2021-07-30 | -43.68 |
| 2021-07-29 | -44.04 |
| 2021-07-28 | -44.87 |
| 2021-07-27 | -43.92 |
| 2021-07-26 | -43.51 |
| 2021-07-23 | -42.95 |
| 2021-07-22 | -43.62 |
| 2021-07-21 | -43.85 |
| 2021-07-20 | -43.62 |
| 2021-07-19 | -43.62 |
| 2021-07-16 | -43.29 |
| 2021-07-15 | -43.17 |
| 2021-07-14 | -43.29 |
| 2021-07-13 | -42.95 |
| 2021-07-12 | -43.06 |
| 2021-07-09 | -43.40 |
| 2021-07-08 | -43.29 |
| 2021-07-07 | -42.61 |
| 2021-07-06 | -42.61 |
| 2021-07-05 | -42.50 |
| 2021-07-02 | -42.50 |
| 2021-06-30 | -42.16 |
| 2021-06-29 | -41.82 |
| 2021-06-28 | -41.71 |
| 2021-06-25 | -42.05 |
| 2021-06-24 | -42.27 |
| 2021-06-23 | -42.27 |
| 2021-06-22 | -42.61 |
| 2021-06-21 | -42.50 |
| 2021-06-18 | -42.84 |
| 2021-06-17 | -42.38 |
| 2021-06-16 | -42.38 |
| 2021-06-15 | -42.27 |
| 2021-06-11 | -42.16 |
| 2021-06-10 | -42.27 |
| 2021-06-09 | -42.50 |
| 2021-06-08 | -42.61 |
| 2021-06-07 | -42.50 |
| 2021-06-04 | -43.17 |
| 2021-06-03 | -43.06 |
| 2021-06-02 | -43.29 |
| 2021-06-01 | -43.51 |
| 2021-05-31 | -43.40 |
| 2021-05-28 | -43.17 |
| 2021-05-27 | -43.06 |
| 2021-05-26 | -42.72 |
| 2021-05-25 | -42.50 |
| 2021-05-24 | -42.84 |
| 2021-05-21 | -42.61 |
| 2021-05-20 | -42.61 |
| 2021-05-18 | -42.16 |
| 2021-05-17 | -42.27 |
| 2021-05-14 | -42.05 |
| 2021-05-13 | -41.93 |
| 2021-05-12 | -41.03 |
| 2021-05-11 | -40.92 |
| 2021-05-10 | -39.68 |
| 2021-05-07 | -40.81 |
| 2021-05-06 | -40.69 |
| 2021-05-05 | -39.68 |
| 2021-05-04 | -41.37 |
| 2021-05-03 | -42.05 |
| 2021-04-30 | -42.50 |
| 2021-04-29 | -42.72 |
| 2021-04-28 | -42.95 |
| 2021-04-27 | -42.61 |
| 2021-04-26 | -42.27 |
| 2021-04-23 | -42.27 |
| 2021-04-22 | -42.16 |
| 2021-04-21 | -41.93 |
| 2021-04-20 | -41.82 |
| 2021-04-19 | -41.48 |
| 2021-04-16 | -42.38 |
| 2021-04-15 | -42.95 |
| 2021-04-14 | -42.61 |
| 2021-04-13 | -42.84 |
| 2021-04-12 | -42.84 |
| 2021-04-09 | -42.84 |
| 2021-04-08 | -42.27 |
| 2021-04-07 | -42.16 |
| 2021-04-01 | -41.93 |
| 2021-03-31 | -43.29 |
| 2021-03-30 | -44.41 |
| 2021-03-29 | -44.75 |
| 2021-03-26 | -44.98 |
| 2021-03-25 | -45.54 |
| 2021-03-24 | -45.09 |
| 2021-03-23 | -43.74 |
| 2021-03-22 | -43.06 |
| 2021-03-19 | -43.29 |
| 2021-03-18 | -42.84 |
| 2021-03-17 | -43.06 |
| 2021-03-16 | -42.27 |
| 2021-03-15 | -43.40 |
| 2021-03-12 | -44.30 |
| 2021-03-11 | -44.41 |
| 2021-03-10 | -45.09 |
| 2021-03-09 | -44.87 |
| 2021-03-08 | -44.41 |
| 2021-03-05 | -43.17 |
| 2021-03-04 | -43.06 |
| 2021-03-03 | -42.16 |
| 2021-03-02 | -42.84 |
| 2021-03-01 | -42.38 |
| 2021-02-26 | -42.38 |
| 2021-02-25 | -41.14 |
| 2021-02-24 | -42.84 |
| 2021-02-23 | -41.03 |
| 2021-02-22 | -41.26 |
| 2021-02-19 | -41.48 |
| 2021-02-18 | -44.30 |
| 2021-02-17 | -43.74 |
| 2021-02-16 | -45.77 |
| 2021-02-11 | -46.89 |
| 2021-02-10 | -47.23 |
| 2021-02-09 | -46.67 |
| 2021-02-08 | -46.33 |
| 2021-02-05 | -47.68 |
| 2021-02-04 | -48.59 |
| 2021-02-03 | -47.68 |
| 2021-02-02 | -47.12 |
| 2021-02-01 | -47.01 |
| 2021-01-29 | -47.91 |
| 2021-01-28 | -47.80 |
| 2021-01-27 | -46.56 |
| 2021-01-26 | -47.01 |
| 2021-01-25 | -47.01 |
| 2021-01-22 | -45.20 |
| 2021-01-21 | -43.40 |
| 2021-01-20 | -41.93 |
| 2021-01-19 | -41.93 |
| 2021-01-18 | -42.84 |
| 2021-01-15 | -44.75 |
| 2021-01-14 | -43.40 |
| 2021-01-13 | -43.29 |
| 2021-01-12 | -46.11 |
| 2021-01-11 | -47.91 |
| 2021-01-08 | -49.04 |
| 2021-01-07 | -48.81 |
| 2021-01-06 | -47.23 |
| 2021-01-05 | -51.97 |
| 2021-01-04 | -52.64 |
| 2020-12-31 | -52.19 |
| 2020-12-30 | -51.74 |
| 2020-12-29 | -51.29 |
| 2020-12-28 | -50.73 |
| 2020-12-24 | -50.50 |
| 2020-12-23 | -50.84 |
| 2020-12-22 | -50.84 |
| 2020-12-21 | -49.71 |
| 2020-12-18 | -50.16 |
| 2020-12-17 | -48.02 |
| 2020-12-16 | -49.26 |
| 2020-12-15 | -48.25 |
| 2020-12-14 | -47.46 |
| 2020-12-11 | -47.68 |
| 2020-12-10 | -46.56 |
| 2020-12-09 | -46.11 |
| 2020-12-08 | -44.87 |
| 2020-12-07 | -43.85 |
| 2020-12-04 | -42.61 |
| 2020-12-03 | -41.71 |
| 2020-12-02 | -41.60 |
| 2020-12-01 | -41.37 |
| 2020-11-30 | -42.27 |
| 2020-11-27 | -40.02 |
| 2020-11-26 | -40.13 |
| 2020-11-25 | -40.13 |
| 2020-11-24 | -40.24 |
| 2020-11-23 | -39.34 |
| 2020-11-20 | -40.13 |
| 2020-11-19 | -39.23 |
| 2020-11-18 | -37.42 |
| 2020-11-17 | -37.76 |
| 2020-11-16 | -38.78 |
| 2020-11-13 | -37.09 |
| 2020-11-12 | -34.38 |
| 2020-11-11 | -32.12 |
| 2020-11-10 | -39.23 |
| 2020-11-09 | -40.47 |
| 2020-11-06 | -40.47 |
| 2020-11-05 | -40.58 |
| 2020-11-04 | -41.60 |
| 2020-11-03 | -41.37 |
| 2020-11-02 | -41.82 |
| 2020-10-30 | -40.92 |
| 2020-10-29 | -40.81 |
| 2020-10-28 | -40.81 |
| 2020-10-27 | -40.02 |
| 2020-10-23 | -38.10 |
| 2020-10-22 | -42.16 |
| 2020-10-21 | -41.71 |
| 2020-10-20 | -42.38 |
| 2020-10-19 | -41.48 |
| 2020-10-16 | -42.84 |
| 2020-10-15 | -42.16 |
| 2020-10-14 | -41.71 |
| 2020-10-12 | -39.90 |
| 2020-10-09 | -40.13 |
| 2020-10-08 | -39.23 |
| 2020-10-07 | -39.45 |
| 2020-10-06 | -39.11 |
| 2020-10-05 | -39.90 |
| 2020-09-30 | -39.90 |
| 2020-09-29 | -39.68 |
| 2020-09-28 | -38.66 |
| 2020-09-25 | -40.24 |
| 2020-09-24 | -39.68 |
| 2020-09-23 | -38.66 |
| 2020-09-22 | -37.31 |
| 2020-09-21 | -36.41 |
| 2020-09-18 | -35.62 |
| 2020-09-17 | -37.65 |
| 2020-09-16 | -37.54 |
| 2020-09-15 | -37.20 |
| 2020-09-14 | -36.97 |
| 2020-09-11 | -36.52 |
| 2020-09-10 | -35.96 |
| 2020-09-09 | -35.06 |
| 2020-09-08 | -35.06 |
| 2020-09-07 | -35.51 |
| 2020-09-04 | -34.83 |
| 2020-09-03 | -35.51 |
| 2020-09-02 | -34.27 |
| 2020-09-01 | -33.03 |
| 2020-08-31 | -32.80 |
| 2020-08-28 | -30.66 |
| 2020-08-27 | -30.21 |
| 2020-08-26 | -28.07 |
| 2020-08-25 | -26.82 |
| 2020-08-24 | -27.28 |
| 2020-08-21 | -26.71 |
| 2020-08-20 | -27.95 |
| 2020-08-19 | -27.50 |
| 2020-08-18 | -26.15 |
| 2020-08-17 | -22.88 |
| 2020-08-14 | -26.49 |
| 2020-08-13 | -26.15 |
| 2020-08-12 | -28.18 |
| 2020-08-11 | -28.18 |
| 2020-08-10 | -27.95 |
| 2020-08-07 | -29.53 |
| 2020-08-06 | -29.08 |
| 2020-08-05 | -29.19 |
| 2020-08-04 | -28.29 |
| 2020-08-03 | -29.53 |
| 2020-07-31 | -30.21 |
| 2020-07-30 | -29.64 |
| 2020-07-29 | -30.88 |
| 2020-07-28 | -30.21 |
| 2020-07-27 | -30.66 |
| 2020-07-24 | -30.09 |
| 2020-07-23 | -27.61 |
| 2020-07-22 | -27.50 |
| 2020-07-21 | -26.15 |
| 2020-07-20 | -24.80 |
| 2020-07-17 | -28.07 |
| 2020-07-16 | -27.95 |
| 2020-07-15 | -26.26 |
| 2020-07-14 | -25.39 |
| 2020-07-13 | -25.60 |
| 2020-07-10 | -25.17 |
| 2020-07-09 | -21.47 |
| 2020-07-08 | -21.57 |
| 2020-07-07 | -21.90 |
| 2020-07-06 | -21.47 |
| 2020-07-03 | -29.85 |
| 2020-07-02 | -31.38 |
| 2020-06-30 | -33.66 |
| 2020-06-29 | -35.19 |
| 2020-06-26 | -32.14 |
| 2020-06-24 | -30.29 |
| 2020-06-23 | -28.44 |
| 2020-06-22 | -26.26 |
| 2020-06-19 | -25.06 |
| 2020-06-18 | -24.62 |
| 2020-06-17 | -25.60 |
| 2020-06-16 | -24.95 |
| 2020-06-15 | -26.37 |
| 2020-06-12 | -25.39 |
| 2020-06-11 | -23.32 |
| 2020-06-10 | -22.66 |
| 2020-06-09 | -21.47 |
| 2020-06-08 | -21.68 |
| 2020-06-05 | -21.47 |
| 2020-06-04 | -22.01 |
| 2020-06-03 | -21.57 |
| 2020-06-02 | -22.01 |
| 2020-06-01 | -22.01 |
| 2020-05-29 | -24.52 |
| 2020-05-28 | -22.99 |
| 2020-05-27 | -22.12 |
| 2020-05-26 | -22.12 |
| 2020-05-25 | -21.36 |
| 2020-05-22 | -19.83 |
| 2020-05-21 | -16.45 |
| 2020-05-20 | -15.69 |
| 2020-05-19 | -15.15 |
| 2020-05-18 | -16.13 |
| 2020-05-15 | -16.67 |
| 2020-05-14 | -16.35 |
| 2020-05-13 | -13.40 |
| 2020-05-12 | -12.86 |
| 2020-05-11 | -11.44 |
| 2020-05-08 | -11.88 |
| 2020-05-07 | -12.97 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -13.19 |
| 2020-05-04 | -11.88 |
| 2020-04-29 | -7.41 |
| 2020-04-28 | -7.63 |
| 2020-04-27 | -6.98 |
| 2020-04-24 | -8.61 |
| 2020-04-23 | -6.65 |
| 2020-04-22 | -4.15 |
| 2020-04-21 | -4.36 |
| 2020-04-20 | -3.82 |
| 2020-04-17 | -6.32 |
| 2020-04-16 | -8.61 |
| 2020-04-15 | -7.85 |
| 2020-04-14 | -4.80 |
| 2020-04-09 | -4.26 |
| 2020-04-08 | -5.56 |
| 2020-04-07 | -4.26 |
| 2020-04-06 | -5.67 |
| 2020-04-03 | -5.67 |
| 2020-04-02 | -5.24 |
| 2020-04-01 | -7.20 |
| 2020-03-31 | -5.45 |
| 2020-03-30 | -9.48 |
| 2020-03-27 | -11.34 |
| 2020-03-26 | -14.39 |
| 2020-03-25 | -14.49 |
| 2020-03-24 | -17.11 |
| 2020-03-23 | -18.31 |
| 2020-03-20 | -14.06 |
| 2020-03-19 | -18.85 |
| 2020-03-18 | -13.08 |
| 2020-03-17 | -12.10 |
| 2020-03-16 | -11.55 |
| 2020-03-13 | -5.78 |
| 2020-03-12 | -5.89 |
| 2020-03-11 | -3.06 |
| 2020-03-10 | -0.66 |
| 2020-03-09 | -2.73 |
| 2020-03-06 | 2.17 |
| 2020-03-05 | 5.00 |
| 2020-03-04 | 7.29 |
| 2020-03-03 | 4.57 |
| 2020-03-02 | 3.37 |
| 2020-02-28 | -2.84 |
| 2020-02-27 | -2.73 |
| 2020-02-26 | -7.52 |
| 2020-02-25 | -9.27 |
| 2020-02-24 | -8.18 |
| 2020-02-21 | -5.34 |
| 2020-02-20 | -5.24 |
| 2020-02-19 | -5.24 |
| 2020-02-18 | -5.89 |
| 2020-02-17 | -5.78 |
| 2020-02-14 | -6.87 |
| 2020-02-13 | -7.85 |
| 2020-02-12 | -8.83 |
| 2020-02-11 | -8.94 |
| 2020-02-10 | -9.27 |
| 2020-02-07 | -10.90 |
| 2020-02-06 | -12.97 |
| 2020-02-05 | -16.56 |
| 2020-02-04 | -17.43 |
| 2020-02-03 | -18.52 |
| 2020-01-31 | -16.89 |
| 2020-01-30 | -15.80 |
| 2020-01-29 | -14.06 |
| 2020-01-24 | -11.23 |
| 2020-01-23 | -10.57 |
| 2020-01-22 | -8.39 |
| 2020-01-21 | -9.16 |
| 2020-01-20 | -5.34 |
| 2020-01-17 | -5.89 |
| 2020-01-16 | -6.11 |
| 2020-01-15 | -5.24 |
| 2020-01-14 | -3.49 |
| 2020-01-13 | -2.95 |
| 2020-01-10 | -3.60 |
| 2020-01-09 | -3.06 |
| 2020-01-08 | -4.04 |
| 2020-01-07 | -1.21 |
| 2020-01-06 | -1.75 |
| 2020-01-03 | -0.99 |
| 2020-01-02 | -3.06 |
| 2019-12-31 | -7.09 |
| 2019-12-30 | -5.89 |
| 2019-12-27 | -7.20 |
| 2019-12-24 | -8.50 |
| 2019-12-23 | -7.85 |
| 2019-12-20 | -6.87 |
| 2019-12-19 | -6.65 |
| 2019-12-18 | -7.20 |
| 2019-12-17 | -7.30 |
| 2019-12-16 | -9.37 |
| 2019-12-13 | -8.94 |
| 2019-12-12 | -11.23 |
| 2019-12-11 | -13.19 |
| 2019-12-10 | -13.84 |
| 2019-12-09 | -13.19 |
| 2019-12-06 | -14.71 |
| 2019-12-05 | -14.71 |
| 2019-12-04 | -14.39 |
| 2019-12-03 | -13.40 |
| 2019-12-02 | -13.40 |
| 2019-11-29 | -11.99 |
| 2019-11-28 | -10.35 |
| 2019-11-27 | -9.59 |
| 2019-11-26 | -8.83 |
| 2019-11-25 | -8.18 |
| 2019-11-22 | -11.44 |
| 2019-11-21 | -11.77 |
| 2019-11-20 | -9.59 |
| 2019-11-19 | -7.85 |
| 2019-11-18 | -7.74 |
| 2019-11-15 | -7.85 |
| 2019-11-14 | -8.39 |
| 2019-11-13 | -8.72 |
| 2019-11-12 | -5.45 |
| 2019-11-11 | -6.87 |
| 2019-11-08 | -1.97 |
| 2019-11-07 | -0.55 |
| 2019-11-06 | -1.86 |
| 2019-11-05 | -0.44 |
| 2019-11-04 | -1.64 |
| 2019-11-01 | -5.02 |
| 2019-10-31 | -6.54 |
| 2019-10-30 | -4.58 |
| 2019-10-29 | -4.58 |
| 2019-10-28 | -3.27 |
| 2019-10-25 | -1.53 |
| 2019-10-24 | -0.44 |
| 2019-10-23 | -3.38 |
| 2019-10-22 | -5.34 |
| 2019-10-21 | -2.95 |
| 2019-10-18 | -2.84 |
| 2019-10-17 | -2.84 |
| 2019-10-16 | -2.84 |
| 2019-10-15 | -6.00 |
| 2019-10-14 | -4.47 |
| 2019-10-11 | -4.36 |
| 2019-10-10 | -4.91 |
| 2019-10-09 | -5.13 |
| 2019-10-08 | -4.04 |
| 2019-10-04 | -4.91 |
| 2019-10-03 | -4.15 |
| 2019-10-02 | -6.32 |
| 2019-09-30 | -6.65 |
| 2019-09-27 | -6.98 |
| 2019-09-26 | -6.76 |
| 2019-09-25 | -5.89 |
| 2019-09-24 | -3.93 |
| 2019-09-23 | -0.99 |
| 2019-09-20 | 2.06 |
| 2019-09-19 | -1.31 |
| 2019-09-18 | -0.12 |
| 2019-09-17 | 0.21 |
| 2019-09-16 | 1.63 |
| 2019-09-13 | 2.50 |
| 2019-09-12 | 1.19 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -1.21 |
| 2019-09-09 | 1.63 |
| 2019-09-06 | 1.41 |
| 2019-09-05 | -0.77 |
| 2019-09-04 | -2.62 |
| 2019-09-03 | -6.76 |
| 2019-09-02 | -5.78 |
| 2019-08-30 | -7.85 |
| 2019-08-29 | -10.25 |
| 2019-08-28 | -9.37 |
| 2019-08-27 | -8.39 |
| 2019-08-26 | -9.59 |
| 2019-08-23 | -6.11 |
| 2019-08-22 | -5.45 |
| 2019-08-21 | -4.80 |
| 2019-08-20 | -4.69 |
| 2019-08-19 | -6.76 |
| 2019-08-16 | -8.18 |
| 2019-08-15 | -7.52 |
| 2019-08-14 | -7.30 |
| 2019-08-13 | -6.65 |
| 2019-08-12 | -5.45 |
| 2019-08-09 | -5.45 |
| 2019-08-08 | -4.80 |
| 2019-08-07 | -5.89 |
| 2019-08-06 | -5.56 |
| 2019-08-05 | -3.27 |
| 2019-08-02 | -1.97 |
| 2019-08-01 | -2.40 |
| 2019-07-31 | -0.77 |
| 2019-07-30 | 1.41 |
| 2019-07-29 | 1.63 |
| 2019-07-26 | 2.39 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | 2.61 |
| 2019-07-23 | 3.04 |
| 2019-07-22 | 1.84 |
| 2019-07-19 | 5.00 |
| 2019-07-18 | 2.28 |
| 2019-07-17 | 2.28 |
| 2019-07-16 | -0.32 |
| 2019-07-15 | -2.76 |
| 2019-07-12 | -3.40 |
| 2019-07-11 | -3.08 |
| 2019-07-10 | -3.61 |
| 2019-07-09 | -3.18 |
| 2019-07-08 | -1.91 |
| 2019-07-05 | -0.21 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | 0.96 |
| 2019-07-02 | 1.17 |
| 2019-06-28 | 1.70 |
| 2019-06-27 | 3.29 |
| 2019-06-26 | 3.29 |
| 2019-06-25 | 2.44 |
| 2019-06-24 | 4.67 |
| 2019-06-21 | 5.84 |
| 2019-06-20 | 5.73 |
| 2019-06-19 | 5.10 |
| 2019-06-18 | 5.10 |
| 2019-06-17 | 4.67 |
| 2019-06-14 | 4.88 |
| 2019-06-13 | 5.73 |
| 2019-06-12 | 6.58 |
| 2019-06-11 | 7.01 |
| 2019-06-10 | -0.21 |
| 2019-06-06 | -2.23 |
| 2019-06-05 | -2.76 |
| 2019-06-04 | -0.42 |
| 2019-06-03 | -0.53 |
| 2019-05-31 | -2.65 |
| 2019-05-30 | -4.56 |
| 2019-05-29 | -6.58 |
| 2019-05-28 | -5.84 |
| 2019-05-27 | -6.16 |
| 2019-05-24 | -4.03 |
| 2019-05-23 | -3.93 |
| 2019-05-22 | -1.59 |
| 2019-05-21 | 1.49 |
| 2019-05-20 | 2.44 |
| 2019-05-17 | 0.85 |
| 2019-05-16 | -0.11 |
| 2019-05-15 | 0.32 |
| 2019-05-14 | -0.64 |
| 2019-05-10 | -1.38 |
| 2019-05-09 | -0.32 |
| 2019-05-08 | -0.64 |
| 2019-05-07 | -1.91 |
| 2019-05-06 | -3.08 |
| 2019-05-03 | 1.27 |
| 2019-05-02 | -3.72 |
| 2019-04-30 | -1.70 |
| 2019-04-29 | -0.21 |
| 2019-04-26 | -4.99 |
| 2019-04-25 | -3.18 |
| 2019-04-24 | -2.12 |
| 2019-04-23 | -2.44 |
| 2019-04-18 | 0.53 |
| 2019-04-17 | 2.44 |
| 2019-04-16 | 3.18 |
| 2019-04-15 | 4.25 |
| 2019-04-12 | 3.29 |
| 2019-04-11 | 4.14 |
| 2019-04-10 | 5.94 |
| 2019-04-09 | 7.43 |
| 2019-04-08 | 9.13 |
| 2019-04-04 | 8.70 |
| 2019-04-03 | 7.64 |
| 2019-04-02 | 3.82 |
| 2019-04-01 | 6.79 |
| 2019-03-29 | 9.13 |
| 2019-03-28 | 9.98 |
| 2019-03-27 | 9.98 |
| 2019-03-26 | 14.65 |
| 2019-03-25 | 14.44 |
| 2019-03-22 | 15.07 |
| 2019-03-21 | 15.29 |
| 2019-03-20 | 16.14 |
| 2019-03-19 | 19.75 |
| 2019-03-18 | 21.02 |
| 2019-03-15 | 17.20 |
| 2019-03-14 | 15.71 |
| 2019-03-13 | 16.56 |
| 2019-03-12 | 18.05 |
| 2019-03-11 | 15.71 |
| 2019-03-08 | 15.29 |
| 2019-03-07 | 20.59 |
| 2019-03-06 | 22.29 |
| 2019-03-05 | 22.51 |
| 2019-03-04 | 22.93 |
| 2019-03-01 | 19.53 |
| 2019-02-28 | 19.96 |
| 2019-02-27 | 21.66 |
| 2019-02-26 | 21.87 |
| 2019-02-25 | 20.81 |
| 2019-02-22 | 18.47 |
| 2019-02-21 | 18.47 |
| 2019-02-20 | 19.75 |
| 2019-02-19 | 18.68 |
| 2019-02-18 | 19.32 |
| 2019-02-15 | 15.07 |
| 2019-02-14 | 16.56 |
| 2019-02-13 | 15.71 |
| 2019-02-12 | 13.59 |
| 2019-02-11 | 14.44 |
| 2019-02-08 | 15.71 |
| 2019-02-04 | 13.80 |
| 2019-02-01 | 13.59 |
| 2019-01-31 | 15.50 |
| 2019-01-30 | 16.35 |
| 2019-01-29 | 15.92 |
| 2019-01-28 | 14.01 |
| 2019-01-25 | 15.07 |
| 2019-01-24 | 14.23 |
| 2019-01-23 | 15.29 |
| 2019-01-22 | 17.62 |
| 2019-01-21 | 18.47 |
| 2019-01-18 | 19.53 |
| 2019-01-17 | 18.90 |
| 2019-01-16 | 20.81 |
| 2019-01-15 | 20.59 |
| 2019-01-14 | 18.05 |
| 2019-01-11 | 18.68 |
| 2019-01-10 | 16.99 |
| 2019-01-09 | 17.41 |
| 2019-01-08 | 19.32 |
| 2019-01-07 | 17.83 |
| 2019-01-04 | 14.86 |
| 2019-01-03 | 12.31 |
| 2019-01-02 | 14.65 |
| 2018-12-31 | 15.29 |
| 2018-12-28 | 12.10 |
| 2018-12-27 | 12.10 |
| 2018-12-24 | 11.68 |
| 2018-12-21 | 13.16 |
| 2018-12-20 | 15.29 |
| 2018-12-19 | 14.86 |
| 2018-12-18 | 15.50 |
| 2018-12-17 | 17.41 |
| 2018-12-14 | 15.71 |
| 2018-12-13 | 16.77 |
| 2018-12-12 | 11.89 |
| 2018-12-11 | 6.16 |
| 2018-12-10 | 6.05 |
| 2018-12-07 | 6.37 |
| 2018-12-06 | 6.16 |
| 2018-12-05 | 9.13 |
| 2018-12-04 | 10.62 |
| 2018-12-03 | 7.86 |
| 2018-11-30 | 6.37 |
| 2018-11-29 | 8.70 |
| 2018-11-28 | 9.13 |
| 2018-11-27 | 8.70 |
| 2018-11-26 | 7.43 |
| 2018-11-23 | 11.89 |
| 2018-11-22 | 12.74 |
| 2018-11-21 | 13.38 |
| 2018-11-20 | 14.44 |
| 2018-11-19 | 15.50 |
| 2018-11-16 | 16.14 |
| 2018-11-15 | 15.50 |
| 2018-11-14 | 10.19 |
| 2018-11-13 | 10.19 |
| 2018-11-12 | 11.68 |
| 2018-11-09 | 9.55 |
| 2018-11-08 | 11.89 |
| 2018-11-07 | 11.04 |
| 2018-11-06 | 12.31 |
| 2018-11-05 | 10.62 |
| 2018-11-02 | 12.74 |
| 2018-11-01 | 10.40 |
| 2018-10-31 | 5.31 |
| 2018-10-30 | 0.11 |
| 2018-10-29 | -0.42 |
| 2018-10-26 | 1.38 |
| 2018-10-25 | 1.49 |
| 2018-10-24 | 1.80 |
| 2018-10-23 | 3.72 |
| 2018-10-22 | 4.88 |
| 2018-10-19 | 3.82 |
| 2018-10-18 | 3.40 |
| 2018-10-16 | 5.52 |
| 2018-10-15 | 9.77 |
| 2018-10-12 | 10.83 |
| 2018-10-11 | 8.07 |
| 2018-10-10 | 14.23 |
| 2018-10-09 | 10.40 |
| 2018-10-08 | 9.34 |
| 2018-10-05 | 10.40 |
| 2018-10-04 | 9.55 |
| 2018-10-03 | 10.62 |
| 2018-10-02 | 9.13 |
| 2018-09-28 | 12.10 |
| 2018-09-27 | 11.25 |
| 2018-09-26 | 8.92 |
| 2018-09-24 | 7.01 |
| 2018-09-21 | 8.49 |
| 2018-09-20 | 9.77 |
| 2018-09-19 | 9.13 |
| 2018-09-18 | 6.37 |
| 2018-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy