Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 129.20 |
| 2025-11-27 | 129.65 |
| 2025-11-26 | 130.43 |
| 2025-11-25 | 131.66 |
| 2025-11-24 | 131.55 |
| 2025-11-21 | 128.20 |
| 2025-11-20 | 132.88 |
| 2025-11-19 | 132.22 |
| 2025-11-18 | 132.44 |
| 2025-11-17 | 135.45 |
| 2025-11-14 | 137.12 |
| 2025-11-13 | 143.48 |
| 2025-11-12 | 143.93 |
| 2025-11-11 | 142.81 |
| 2025-11-10 | 143.15 |
| 2025-11-07 | 139.02 |
| 2025-11-06 | 141.47 |
| 2025-11-05 | 136.23 |
| 2025-11-04 | 137.35 |
| 2025-11-03 | 139.13 |
| 2025-10-31 | 136.23 |
| 2025-10-30 | 141.14 |
| 2025-10-28 | 141.14 |
| 2025-10-27 | 142.14 |
| 2025-10-24 | 137.01 |
| 2025-10-23 | 135.23 |
| 2025-10-22 | 135.56 |
| 2025-10-21 | 139.35 |
| 2025-10-20 | 137.01 |
| 2025-10-17 | 130.88 |
| 2025-10-16 | 136.68 |
| 2025-10-15 | 138.57 |
| 2025-10-14 | 134.22 |
| 2025-10-13 | 141.36 |
| 2025-10-10 | 147.94 |
| 2025-10-09 | 154.75 |
| 2025-10-08 | 148.16 |
| 2025-10-06 | 150.06 |
| 2025-10-03 | 151.06 |
| 2025-10-02 | 151.62 |
| 2025-09-30 | 146.49 |
| 2025-09-29 | 146.60 |
| 2025-09-26 | 139.91 |
| 2025-09-25 | 142.92 |
| 2025-09-24 | 144.37 |
| 2025-09-23 | 143.93 |
| 2025-09-22 | 146.83 |
| 2025-09-19 | 148.16 |
| 2025-09-18 | 147.61 |
| 2025-09-17 | 155.41 |
| 2025-09-16 | 151.96 |
| 2025-09-15 | 150.62 |
| 2025-09-12 | 150.06 |
| 2025-09-11 | 147.61 |
| 2025-09-10 | 147.94 |
| 2025-09-09 | 144.60 |
| 2025-09-08 | 143.26 |
| 2025-09-05 | 142.92 |
| 2025-09-04 | 141.03 |
| 2025-09-03 | 144.04 |
| 2025-09-02 | 147.38 |
| 2025-09-01 | 149.84 |
| 2025-08-29 | 148.19 |
| 2025-08-28 | 147.53 |
| 2025-08-27 | 146.32 |
| 2025-08-26 | 150.61 |
| 2025-08-25 | 154.68 |
| 2025-08-22 | 146.54 |
| 2025-08-21 | 143.34 |
| 2025-08-20 | 142.79 |
| 2025-08-19 | 138.72 |
| 2025-08-18 | 141.91 |
| 2025-08-15 | 141.80 |
| 2025-08-14 | 141.69 |
| 2025-08-13 | 142.02 |
| 2025-08-12 | 136.63 |
| 2025-08-11 | 136.96 |
| 2025-08-08 | 135.20 |
| 2025-08-07 | 137.51 |
| 2025-08-06 | 135.75 |
| 2025-08-05 | 133.00 |
| 2025-08-04 | 131.68 |
| 2025-08-01 | 129.48 |
| 2025-07-31 | 134.98 |
| 2025-07-30 | 138.39 |
| 2025-07-29 | 142.57 |
| 2025-07-28 | 147.31 |
| 2025-07-25 | 139.82 |
| 2025-07-24 | 146.65 |
| 2025-07-23 | 142.02 |
| 2025-07-22 | 138.06 |
| 2025-07-21 | 137.29 |
| 2025-07-18 | 136.63 |
| 2025-07-17 | 134.98 |
| 2025-07-16 | 133.55 |
| 2025-07-15 | 135.20 |
| 2025-07-14 | 133.11 |
| 2025-07-11 | 134.21 |
| 2025-07-10 | 127.50 |
| 2025-07-09 | 126.51 |
| 2025-07-08 | 129.70 |
| 2025-07-07 | 124.63 |
| 2025-07-04 | 127.72 |
| 2025-07-03 | 129.59 |
| 2025-07-02 | 132.89 |
| 2025-06-30 | 130.47 |
| 2025-06-27 | 131.79 |
| 2025-06-26 | 131.13 |
| 2025-06-25 | 132.23 |
| 2025-06-24 | 128.27 |
| 2025-06-23 | 119.57 |
| 2025-06-20 | 116.05 |
| 2025-06-19 | 114.51 |
| 2025-06-18 | 122.32 |
| 2025-06-17 | 127.50 |
| 2025-06-16 | 130.91 |
| 2025-06-13 | 127.61 |
| 2025-06-12 | 126.40 |
| 2025-06-11 | 131.35 |
| 2025-06-10 | 128.27 |
| 2025-06-09 | 128.82 |
| 2025-06-06 | 121.44 |
| 2025-06-05 | 122.98 |
| 2025-06-04 | 121.77 |
| 2025-06-03 | 117.59 |
| 2025-06-02 | 117.59 |
| 2025-05-30 | 117.81 |
| 2025-05-29 | 120.34 |
| 2025-05-28 | 115.17 |
| 2025-05-27 | 119.13 |
| 2025-05-26 | 113.08 |
| 2025-05-23 | 113.08 |
| 2025-05-22 | 112.20 |
| 2025-05-21 | 115.50 |
| 2025-05-20 | 108.68 |
| 2025-05-19 | 108.57 |
| 2025-05-16 | 108.46 |
| 2025-05-15 | 107.57 |
| 2025-05-14 | 109.67 |
| 2025-05-13 | 106.14 |
| 2025-05-12 | 111.87 |
| 2025-05-09 | 104.93 |
| 2025-05-08 | 102.07 |
| 2025-05-07 | 101.52 |
| 2025-05-06 | 97.67 |
| 2025-05-02 | 93.27 |
| 2025-04-30 | 87.54 |
| 2025-04-29 | 84.57 |
| 2025-04-28 | 85.45 |
| 2025-04-25 | 86.33 |
| 2025-04-24 | 85.89 |
| 2025-04-23 | 87.98 |
| 2025-04-22 | 84.13 |
| 2025-04-17 | 82.37 |
| 2025-04-16 | 80.28 |
| 2025-04-15 | 80.72 |
| 2025-04-14 | 83.80 |
| 2025-04-11 | 71.91 |
| 2025-04-10 | 68.83 |
| 2025-04-09 | 65.97 |
| 2025-04-08 | 64.32 |
| 2025-04-07 | 63.44 |
| 2025-04-03 | 90.63 |
| 2025-04-02 | 94.70 |
| 2025-04-01 | 91.51 |
| 2025-03-31 | 89.74 |
| 2025-03-28 | 94.59 |
| 2025-03-27 | 96.90 |
| 2025-03-26 | 94.81 |
| 2025-03-25 | 93.16 |
| 2025-03-24 | 98.22 |
| 2025-03-21 | 98.66 |
| 2025-03-20 | 103.28 |
| 2025-03-19 | 106.36 |
| 2025-03-18 | 104.82 |
| 2025-03-17 | 101.19 |
| 2025-03-14 | 94.92 |
| 2025-03-13 | 89.41 |
| 2025-03-12 | 92.28 |
| 2025-03-11 | 89.91 |
| 2025-03-10 | 91.32 |
| 2025-03-07 | 95.23 |
| 2025-03-06 | 98.37 |
| 2025-03-05 | 88.61 |
| 2025-03-04 | 83.07 |
| 2025-03-03 | 84.38 |
| 2025-02-28 | 89.91 |
| 2025-02-27 | 98.05 |
| 2025-02-26 | 95.99 |
| 2025-02-25 | 86.55 |
| 2025-02-24 | 87.52 |
| 2025-02-21 | 90.34 |
| 2025-02-20 | 77.76 |
| 2025-02-19 | 83.72 |
| 2025-02-18 | 85.24 |
| 2025-02-17 | 84.92 |
| 2025-02-14 | 84.38 |
| 2025-02-13 | 76.78 |
| 2025-02-12 | 82.20 |
| 2025-02-11 | 72.55 |
| 2025-02-10 | 73.85 |
| 2025-02-07 | 71.79 |
| 2025-02-06 | 67.66 |
| 2025-02-05 | 65.93 |
| 2025-02-04 | 69.29 |
| 2025-02-03 | 63.65 |
| 2025-01-28 | 63.87 |
| 2025-01-27 | 64.19 |
| 2025-01-24 | 63.11 |
| 2025-01-23 | 59.20 |
| 2025-01-22 | 58.76 |
| 2025-01-21 | 59.52 |
| 2025-01-20 | 59.31 |
| 2025-01-17 | 56.05 |
| 2025-01-16 | 55.62 |
| 2025-01-15 | 53.23 |
| 2025-01-14 | 52.80 |
| 2025-01-13 | 49.43 |
| 2025-01-10 | 51.71 |
| 2025-01-09 | 53.01 |
| 2025-01-08 | 54.10 |
| 2025-01-07 | 54.21 |
| 2025-01-06 | 54.97 |
| 2025-01-03 | 55.73 |
| 2025-01-02 | 55.73 |
| 2024-12-31 | 59.96 |
| 2024-12-30 | 60.07 |
| 2024-12-27 | 61.26 |
| 2024-12-24 | 63.43 |
| 2024-12-23 | 61.48 |
| 2024-12-20 | 60.61 |
| 2024-12-19 | 62.13 |
| 2024-12-18 | 62.89 |
| 2024-12-17 | 63.11 |
| 2024-12-16 | 61.48 |
| 2024-12-13 | 64.41 |
| 2024-12-12 | 68.53 |
| 2024-12-11 | 66.04 |
| 2024-12-10 | 67.34 |
| 2024-12-09 | 69.07 |
| 2024-12-06 | 59.85 |
| 2024-12-05 | 57.79 |
| 2024-12-04 | 58.66 |
| 2024-12-03 | 59.42 |
| 2024-12-02 | 58.33 |
| 2024-11-29 | 57.25 |
| 2024-11-28 | 56.05 |
| 2024-11-27 | 57.68 |
| 2024-11-26 | 53.99 |
| 2024-11-25 | 54.32 |
| 2024-11-22 | 55.08 |
| 2024-11-21 | 61.91 |
| 2024-11-20 | 63.54 |
| 2024-11-19 | 63.00 |
| 2024-11-18 | 62.56 |
| 2024-11-15 | 62.56 |
| 2024-11-14 | 65.38 |
| 2024-11-13 | 67.77 |
| 2024-11-12 | 69.51 |
| 2024-11-11 | 76.89 |
| 2024-11-08 | 84.16 |
| 2024-11-07 | 81.34 |
| 2024-11-06 | 74.72 |
| 2024-11-05 | 79.27 |
| 2024-11-04 | 70.81 |
| 2024-11-01 | 69.07 |
| 2024-10-31 | 68.64 |
| 2024-10-30 | 67.88 |
| 2024-10-29 | 69.83 |
| 2024-10-28 | 70.05 |
| 2024-10-25 | 69.73 |
| 2024-10-24 | 69.07 |
| 2024-10-23 | 70.81 |
| 2024-10-22 | 68.75 |
| 2024-10-21 | 69.18 |
| 2024-10-18 | 72.00 |
| 2024-10-17 | 62.78 |
| 2024-10-16 | 65.71 |
| 2024-10-15 | 65.93 |
| 2024-10-14 | 75.04 |
| 2024-10-10 | 81.34 |
| 2024-10-09 | 74.72 |
| 2024-10-08 | 84.92 |
| 2024-10-07 | 113.68 |
| 2024-10-04 | 104.13 |
| 2024-10-03 | 99.35 |
| 2024-10-02 | 102.28 |
| 2024-09-30 | 77.00 |
| 2024-09-27 | 67.45 |
| 2024-09-26 | 50.84 |
| 2024-09-25 | 42.49 |
| 2024-09-24 | 40.42 |
| 2024-09-23 | 30.77 |
| 2024-09-20 | 31.09 |
| 2024-09-19 | 29.25 |
| 2024-09-17 | 22.19 |
| 2024-09-16 | 20.02 |
| 2024-09-13 | 21.54 |
| 2024-09-12 | 19.91 |
| 2024-09-11 | 19.81 |
| 2024-09-10 | 21.22 |
| 2024-09-09 | 22.95 |
| 2024-09-05 | 24.80 |
| 2024-09-04 | 24.69 |
| 2024-09-03 | 26.32 |
| 2024-09-02 | 26.12 |
| 2024-08-30 | 28.04 |
| 2024-08-29 | 25.91 |
| 2024-08-28 | 23.78 |
| 2024-08-27 | 25.48 |
| 2024-08-26 | 25.16 |
| 2024-08-23 | 23.35 |
| 2024-08-22 | 23.46 |
| 2024-08-21 | 21.75 |
| 2024-08-20 | 23.57 |
| 2024-08-19 | 23.88 |
| 2024-08-16 | 22.71 |
| 2024-08-15 | 21.12 |
| 2024-08-14 | 21.54 |
| 2024-08-13 | 23.03 |
| 2024-08-12 | 23.35 |
| 2024-08-09 | 22.18 |
| 2024-08-08 | 21.22 |
| 2024-08-07 | 21.65 |
| 2024-08-06 | 20.48 |
| 2024-08-05 | 19.52 |
| 2024-08-02 | 20.69 |
| 2024-08-01 | 22.71 |
| 2024-07-31 | 23.46 |
| 2024-07-30 | 21.22 |
| 2024-07-29 | 23.03 |
| 2024-07-26 | 21.97 |
| 2024-07-25 | 22.50 |
| 2024-07-24 | 23.99 |
| 2024-07-23 | 25.59 |
| 2024-07-22 | 27.40 |
| 2024-07-19 | 27.29 |
| 2024-07-18 | 28.57 |
| 2024-07-17 | 29.42 |
| 2024-07-16 | 28.78 |
| 2024-07-15 | 31.87 |
| 2024-07-12 | 35.39 |
| 2024-07-11 | 32.19 |
| 2024-07-10 | 28.57 |
| 2024-07-09 | 27.83 |
| 2024-07-08 | 27.72 |
| 2024-07-05 | 30.38 |
| 2024-07-04 | 32.83 |
| 2024-07-03 | 34.00 |
| 2024-07-02 | 32.51 |
| 2024-06-28 | 33.26 |
| 2024-06-27 | 34.00 |
| 2024-06-26 | 36.35 |
| 2024-06-25 | 36.03 |
| 2024-06-24 | 37.31 |
| 2024-06-21 | 37.09 |
| 2024-06-20 | 40.18 |
| 2024-06-19 | 41.35 |
| 2024-06-18 | 37.52 |
| 2024-06-17 | 38.16 |
| 2024-06-14 | 37.20 |
| 2024-06-13 | 40.61 |
| 2024-06-12 | 39.86 |
| 2024-06-11 | 41.78 |
| 2024-06-07 | 44.23 |
| 2024-06-06 | 45.40 |
| 2024-06-05 | 45.93 |
| 2024-06-04 | 44.34 |
| 2024-06-03 | 42.53 |
| 2024-05-31 | 39.97 |
| 2024-05-30 | 40.29 |
| 2024-05-29 | 44.44 |
| 2024-05-28 | 47.21 |
| 2024-05-27 | 48.60 |
| 2024-05-24 | 45.93 |
| 2024-05-23 | 47.96 |
| 2024-05-22 | 51.15 |
| 2024-05-21 | 51.90 |
| 2024-05-20 | 57.55 |
| 2024-05-17 | 57.12 |
| 2024-05-16 | 55.52 |
| 2024-05-14 | 51.47 |
| 2024-05-13 | 50.83 |
| 2024-05-10 | 52.22 |
| 2024-05-09 | 41.46 |
| 2024-05-08 | 37.41 |
| 2024-05-07 | 41.67 |
| 2024-05-06 | 43.48 |
| 2024-05-03 | 43.17 |
| 2024-05-02 | 41.03 |
| 2024-04-30 | 34.00 |
| 2024-04-29 | 35.82 |
| 2024-04-26 | 33.26 |
| 2024-04-25 | 31.45 |
| 2024-04-24 | 27.29 |
| 2024-04-23 | 22.93 |
| 2024-04-22 | 17.17 |
| 2024-04-19 | 14.30 |
| 2024-04-18 | 16.43 |
| 2024-04-17 | 14.83 |
| 2024-04-16 | 15.90 |
| 2024-04-15 | 19.52 |
| 2024-04-12 | 21.54 |
| 2024-04-11 | 24.63 |
| 2024-04-10 | 24.95 |
| 2024-04-09 | 23.14 |
| 2024-04-08 | 21.54 |
| 2024-04-05 | 20.58 |
| 2024-04-03 | 21.65 |
| 2024-04-02 | 24.63 |
| 2024-03-28 | 21.33 |
| 2024-03-27 | 21.86 |
| 2024-03-26 | 24.10 |
| 2024-03-25 | 23.35 |
| 2024-03-22 | 26.87 |
| 2024-03-21 | 28.89 |
| 2024-03-20 | 27.93 |
| 2024-03-19 | 26.55 |
| 2024-03-18 | 29.10 |
| 2024-03-15 | 30.17 |
| 2024-03-14 | 32.09 |
| 2024-03-13 | 33.47 |
| 2024-03-12 | 30.96 |
| 2024-03-11 | 26.35 |
| 2024-03-08 | 22.78 |
| 2024-03-07 | 22.78 |
| 2024-03-06 | 25.09 |
| 2024-03-05 | 22.57 |
| 2024-03-04 | 25.83 |
| 2024-03-01 | 25.83 |
| 2024-02-29 | 27.29 |
| 2024-02-28 | 28.34 |
| 2024-02-27 | 31.28 |
| 2024-02-26 | 31.91 |
| 2024-02-23 | 32.75 |
| 2024-02-22 | 33.17 |
| 2024-02-21 | 31.07 |
| 2024-02-20 | 28.34 |
| 2024-02-19 | 29.08 |
| 2024-02-16 | 32.01 |
| 2024-02-15 | 29.50 |
| 2024-02-14 | 27.71 |
| 2024-02-09 | 27.19 |
| 2024-02-08 | 26.87 |
| 2024-02-07 | 27.71 |
| 2024-02-06 | 27.71 |
| 2024-02-05 | 20.90 |
| 2024-02-02 | 22.37 |
| 2024-02-01 | 24.15 |
| 2024-01-31 | 24.04 |
| 2024-01-30 | 25.83 |
| 2024-01-29 | 28.97 |
| 2024-01-26 | 27.92 |
| 2024-01-25 | 28.45 |
| 2024-01-24 | 25.41 |
| 2024-01-23 | 22.37 |
| 2024-01-22 | 16.18 |
| 2024-01-19 | 20.37 |
| 2024-01-18 | 21.63 |
| 2024-01-17 | 21.95 |
| 2024-01-16 | 26.56 |
| 2024-01-15 | 32.01 |
| 2024-01-12 | 31.59 |
| 2024-01-11 | 31.07 |
| 2024-01-10 | 28.66 |
| 2024-01-09 | 28.55 |
| 2024-01-08 | 29.91 |
| 2024-01-05 | 34.11 |
| 2024-01-04 | 35.16 |
| 2024-01-03 | 35.79 |
| 2024-01-02 | 37.57 |
| 2023-12-29 | 40.51 |
| 2023-12-28 | 40.30 |
| 2023-12-27 | 35.26 |
| 2023-12-22 | 33.90 |
| 2023-12-21 | 34.95 |
| 2023-12-20 | 34.84 |
| 2023-12-19 | 34.53 |
| 2023-12-18 | 35.68 |
| 2023-12-15 | 36.21 |
| 2023-12-14 | 30.44 |
| 2023-12-13 | 29.60 |
| 2023-12-12 | 30.86 |
| 2023-12-11 | 28.55 |
| 2023-12-08 | 30.23 |
| 2023-12-07 | 31.49 |
| 2023-12-06 | 34.63 |
| 2023-12-05 | 32.96 |
| 2023-12-04 | 40.71 |
| 2023-12-01 | 46.69 |
| 2023-11-30 | 45.33 |
| 2023-11-29 | 46.59 |
| 2023-11-28 | 49.00 |
| 2023-11-27 | 50.47 |
| 2023-11-24 | 50.78 |
| 2023-11-23 | 53.09 |
| 2023-11-22 | 52.56 |
| 2023-11-21 | 52.14 |
| 2023-11-20 | 53.19 |
| 2023-11-17 | 49.63 |
| 2023-11-16 | 52.88 |
| 2023-11-15 | 54.66 |
| 2023-11-14 | 49.63 |
| 2023-11-13 | 49.73 |
| 2023-11-10 | 48.16 |
| 2023-11-09 | 50.47 |
| 2023-11-08 | 50.68 |
| 2023-11-07 | 53.19 |
| 2023-11-06 | 54.56 |
| 2023-11-03 | 49.73 |
| 2023-11-02 | 44.49 |
| 2023-11-01 | 43.55 |
| 2023-10-31 | 44.17 |
| 2023-10-30 | 46.80 |
| 2023-10-27 | 45.75 |
| 2023-10-26 | 43.23 |
| 2023-10-25 | 45.85 |
| 2023-10-24 | 52.04 |
| 2023-10-20 | 49.52 |
| 2023-10-19 | 48.16 |
| 2023-10-18 | 51.62 |
| 2023-10-17 | 53.09 |
| 2023-10-16 | 50.89 |
| 2023-10-13 | 53.30 |
| 2023-10-12 | 56.23 |
| 2023-10-11 | 53.09 |
| 2023-10-10 | 51.72 |
| 2023-10-09 | 51.41 |
| 2023-10-06 | 51.31 |
| 2023-10-05 | 49.73 |
| 2023-10-04 | 49.63 |
| 2023-10-03 | 49.84 |
| 2023-09-29 | 53.40 |
| 2023-09-28 | 48.68 |
| 2023-09-27 | 52.14 |
| 2023-09-26 | 51.10 |
| 2023-09-25 | 53.40 |
| 2023-09-22 | 55.18 |
| 2023-09-21 | 50.47 |
| 2023-09-20 | 50.26 |
| 2023-09-19 | 52.56 |
| 2023-09-18 | 53.19 |
| 2023-09-15 | 57.18 |
| 2023-09-14 | 57.39 |
| 2023-09-13 | 57.91 |
| 2023-09-12 | 58.64 |
| 2023-09-11 | 57.39 |
| 2023-09-07 | 61.06 |
| 2023-09-06 | 63.57 |
| 2023-09-05 | 63.68 |
| 2023-09-04 | 64.31 |
| 2023-08-31 | 59.38 |
| 2023-08-30 | 62.00 |
| 2023-08-29 | 61.16 |
| 2023-08-28 | 53.45 |
| 2023-08-25 | 48.50 |
| 2023-08-24 | 49.84 |
| 2023-08-23 | 44.88 |
| 2023-08-22 | 46.64 |
| 2023-08-21 | 45.81 |
| 2023-08-18 | 50.98 |
| 2023-08-17 | 53.45 |
| 2023-08-16 | 54.69 |
| 2023-08-15 | 55.73 |
| 2023-08-14 | 57.28 |
| 2023-08-11 | 60.06 |
| 2023-08-10 | 61.30 |
| 2023-08-09 | 61.20 |
| 2023-08-08 | 60.89 |
| 2023-08-07 | 63.78 |
| 2023-08-04 | 64.71 |
| 2023-08-03 | 64.50 |
| 2023-08-02 | 63.99 |
| 2023-08-01 | 67.40 |
| 2023-07-31 | 68.22 |
| 2023-07-28 | 67.40 |
| 2023-07-27 | 59.03 |
| 2023-07-26 | 56.97 |
| 2023-07-25 | 58.00 |
| 2023-07-24 | 49.84 |
| 2023-07-21 | 53.35 |
| 2023-07-20 | 52.11 |
| 2023-07-19 | 52.73 |
| 2023-07-18 | 52.42 |
| 2023-07-14 | 55.62 |
| 2023-07-13 | 56.55 |
| 2023-07-12 | 50.05 |
| 2023-07-11 | 47.77 |
| 2023-07-10 | 46.02 |
| 2023-07-07 | 45.71 |
| 2023-07-06 | 49.74 |
| 2023-07-05 | 53.56 |
| 2023-07-04 | 56.76 |
| 2023-07-03 | 55.00 |
| 2023-06-30 | 52.42 |
| 2023-06-29 | 54.38 |
| 2023-06-28 | 55.31 |
| 2023-06-27 | 55.62 |
| 2023-06-26 | 53.97 |
| 2023-06-23 | 55.62 |
| 2023-06-21 | 56.55 |
| 2023-06-20 | 58.82 |
| 2023-06-19 | 61.72 |
| 2023-06-16 | 63.68 |
| 2023-06-15 | 62.85 |
| 2023-06-14 | 60.68 |
| 2023-06-13 | 60.17 |
| 2023-06-12 | 60.27 |
| 2023-06-09 | 59.44 |
| 2023-06-08 | 59.55 |
| 2023-06-07 | 59.24 |
| 2023-06-06 | 57.38 |
| 2023-06-05 | 57.69 |
| 2023-06-02 | 56.14 |
| 2023-06-01 | 50.25 |
| 2023-05-31 | 47.98 |
| 2023-05-30 | 49.12 |
| 2023-05-29 | 49.22 |
| 2023-05-25 | 51.80 |
| 2023-05-24 | 55.42 |
| 2023-05-23 | 58.10 |
| 2023-05-22 | 58.82 |
| 2023-05-19 | 56.97 |
| 2023-05-18 | 58.00 |
| 2023-05-17 | 57.90 |
| 2023-05-16 | 60.99 |
| 2023-05-15 | 61.82 |
| 2023-05-12 | 59.86 |
| 2023-05-11 | 61.30 |
| 2023-05-10 | 61.51 |
| 2023-05-09 | 63.16 |
| 2023-05-08 | 64.92 |
| 2023-05-05 | 65.02 |
| 2023-05-04 | 66.16 |
| 2023-05-03 | 65.23 |
| 2023-05-02 | 66.47 |
| 2023-04-28 | 67.29 |
| 2023-04-27 | 68.53 |
| 2023-04-26 | 69.87 |
| 2023-04-25 | 67.81 |
| 2023-04-24 | 70.39 |
| 2023-04-21 | 71.22 |
| 2023-04-20 | 74.62 |
| 2023-04-19 | 75.24 |
| 2023-04-18 | 79.27 |
| 2023-04-17 | 79.89 |
| 2023-04-14 | 77.93 |
| 2023-04-13 | 78.24 |
| 2023-04-12 | 77.62 |
| 2023-04-11 | 79.99 |
| 2023-04-06 | 79.99 |
| 2023-04-04 | 77.10 |
| 2023-04-03 | 79.27 |
| 2023-03-31 | 79.79 |
| 2023-03-30 | 76.90 |
| 2023-03-29 | 77.41 |
| 2023-03-28 | 72.66 |
| 2023-03-27 | 72.04 |
| 2023-03-24 | 76.59 |
| 2023-03-23 | 76.59 |
| 2023-03-22 | 71.73 |
| 2023-03-21 | 67.71 |
| 2023-03-20 | 69.05 |
| 2023-03-17 | 71.94 |
| 2023-03-16 | 68.43 |
| 2023-03-15 | 70.70 |
| 2023-03-14 | 65.85 |
| 2023-03-13 | 67.50 |
| 2023-03-10 | 64.40 |
| 2023-03-09 | 67.81 |
| 2023-03-08 | 69.25 |
| 2023-03-07 | 72.31 |
| 2023-03-06 | 73.53 |
| 2023-03-03 | 72.51 |
| 2023-03-02 | 71.80 |
| 2023-03-01 | 68.94 |
| 2023-02-28 | 60.66 |
| 2023-02-27 | 62.71 |
| 2023-02-24 | 63.11 |
| 2023-02-23 | 67.30 |
| 2023-02-22 | 67.20 |
| 2023-02-21 | 68.22 |
| 2023-02-20 | 69.96 |
| 2023-02-17 | 68.94 |
| 2023-02-16 | 70.88 |
| 2023-02-15 | 69.96 |
| 2023-02-14 | 72.20 |
| 2023-02-13 | 71.08 |
| 2023-02-10 | 71.08 |
| 2023-02-09 | 75.37 |
| 2023-02-08 | 72.20 |
| 2023-02-07 | 73.23 |
| 2023-02-06 | 72.41 |
| 2023-02-03 | 79.97 |
| 2023-02-02 | 79.97 |
| 2023-02-01 | 79.97 |
| 2023-01-31 | 79.97 |
| 2023-01-30 | 83.64 |
| 2023-01-27 | 91.00 |
| 2023-01-26 | 91.51 |
| 2023-01-20 | 88.14 |
| 2023-01-19 | 84.56 |
| 2023-01-18 | 83.13 |
| 2023-01-17 | 83.13 |
| 2023-01-16 | 85.58 |
| 2023-01-13 | 88.34 |
| 2023-01-12 | 89.06 |
| 2023-01-11 | 87.22 |
| 2023-01-10 | 90.89 |
| 2023-01-09 | 92.73 |
| 2023-01-06 | 85.07 |
| 2023-01-05 | 84.77 |
| 2023-01-04 | 80.78 |
| 2023-01-03 | 75.17 |
| 2022-12-30 | 72.20 |
| 2022-12-29 | 73.63 |
| 2022-12-28 | 74.96 |
| 2022-12-23 | 73.63 |
| 2022-12-22 | 72.31 |
| 2022-12-21 | 67.40 |
| 2022-12-20 | 65.97 |
| 2022-12-19 | 68.32 |
| 2022-12-16 | 69.96 |
| 2022-12-15 | 71.08 |
| 2022-12-14 | 75.47 |
| 2022-12-13 | 75.27 |
| 2022-12-12 | 73.23 |
| 2022-12-09 | 76.60 |
| 2022-12-08 | 71.39 |
| 2022-12-07 | 64.03 |
| 2022-12-06 | 68.53 |
| 2022-12-05 | 68.22 |
| 2022-12-02 | 60.97 |
| 2022-12-01 | 61.99 |
| 2022-11-30 | 56.27 |
| 2022-11-29 | 53.21 |
| 2022-11-28 | 42.48 |
| 2022-11-25 | 46.87 |
| 2022-11-24 | 48.81 |
| 2022-11-23 | 47.38 |
| 2022-11-22 | 45.44 |
| 2022-11-21 | 49.22 |
| 2022-11-18 | 53.72 |
| 2022-11-17 | 54.94 |
| 2022-11-16 | 55.66 |
| 2022-11-15 | 57.90 |
| 2022-11-14 | 49.02 |
| 2022-11-11 | 45.34 |
| 2022-11-10 | 30.63 |
| 2022-11-09 | 32.78 |
| 2022-11-08 | 33.60 |
| 2022-11-07 | 32.57 |
| 2022-11-04 | 25.73 |
| 2022-11-03 | 17.36 |
| 2022-11-02 | 20.62 |
| 2022-11-01 | 15.62 |
| 2022-10-31 | 6.73 |
| 2022-10-28 | 9.70 |
| 2022-10-27 | 15.31 |
| 2022-10-26 | 19.30 |
| 2022-10-25 | 14.39 |
| 2022-10-24 | 16.54 |
| 2022-10-21 | 28.69 |
| 2022-10-20 | 30.63 |
| 2022-10-19 | 29.10 |
| 2022-10-18 | 31.76 |
| 2022-10-17 | 28.80 |
| 2022-10-14 | 25.94 |
| 2022-10-13 | 31.96 |
| 2022-10-12 | 37.99 |
| 2022-10-11 | 37.07 |
| 2022-10-10 | 39.21 |
| 2022-10-07 | 43.50 |
| 2022-10-06 | 45.24 |
| 2022-10-05 | 45.44 |
| 2022-10-03 | 36.15 |
| 2022-09-30 | 37.68 |
| 2022-09-29 | 37.68 |
| 2022-09-28 | 39.62 |
| 2022-09-27 | 43.40 |
| 2022-09-26 | 42.79 |
| 2022-09-23 | 41.66 |
| 2022-09-22 | 43.50 |
| 2022-09-21 | 47.69 |
| 2022-09-20 | 49.43 |
| 2022-09-19 | 48.81 |
| 2022-09-16 | 50.96 |
| 2022-09-15 | 55.04 |
| 2022-09-14 | 53.51 |
| 2022-09-13 | 57.70 |
| 2022-09-09 | 58.82 |
| 2022-09-08 | 54.23 |
| 2022-09-07 | 55.45 |
| 2022-09-06 | 56.68 |
| 2022-09-05 | 56.47 |
| 2022-09-02 | 60.56 |
| 2022-09-01 | 59.03 |
| 2022-08-31 | 62.30 |
| 2022-08-30 | 61.58 |
| 2022-08-29 | 62.27 |
| 2022-08-26 | 66.11 |
| 2022-08-25 | 67.53 |
| 2022-08-24 | 61.66 |
| 2022-08-23 | 65.40 |
| 2022-08-22 | 66.72 |
| 2022-08-19 | 68.84 |
| 2022-08-18 | 68.94 |
| 2022-08-17 | 72.38 |
| 2022-08-16 | 75.10 |
| 2022-08-15 | 75.20 |
| 2022-08-12 | 76.11 |
| 2022-08-11 | 75.81 |
| 2022-08-10 | 73.89 |
| 2022-08-09 | 78.03 |
| 2022-08-08 | 79.95 |
| 2022-08-05 | 80.86 |
| 2022-08-04 | 80.26 |
| 2022-08-03 | 76.32 |
| 2022-08-02 | 77.02 |
| 2022-08-01 | 83.09 |
| 2022-07-29 | 81.37 |
| 2022-07-28 | 85.71 |
| 2022-07-27 | 85.61 |
| 2022-07-26 | 86.02 |
| 2022-07-25 | 79.75 |
| 2022-07-22 | 77.63 |
| 2022-07-21 | 78.24 |
| 2022-07-20 | 81.87 |
| 2022-07-19 | 77.53 |
| 2022-07-18 | 79.75 |
| 2022-07-15 | 77.83 |
| 2022-07-14 | 82.88 |
| 2022-07-13 | 82.28 |
| 2022-07-12 | 83.69 |
| 2022-07-11 | 85.11 |
| 2022-07-08 | 89.86 |
| 2022-07-07 | 87.23 |
| 2022-07-06 | 85.81 |
| 2022-07-05 | 87.13 |
| 2022-07-04 | 88.95 |
| 2022-06-30 | 95.01 |
| 2022-06-29 | 94.30 |
| 2022-06-28 | 100.36 |
| 2022-06-27 | 102.18 |
| 2022-06-24 | 89.05 |
| 2022-06-23 | 81.57 |
| 2022-06-22 | 81.77 |
| 2022-06-21 | 83.99 |
| 2022-06-20 | 81.06 |
| 2022-06-17 | 79.85 |
| 2022-06-16 | 76.21 |
| 2022-06-15 | 79.55 |
| 2022-06-14 | 72.58 |
| 2022-06-13 | 72.78 |
| 2022-06-10 | 79.45 |
| 2022-06-09 | 79.55 |
| 2022-06-08 | 82.48 |
| 2022-06-07 | 77.93 |
| 2022-06-06 | 75.61 |
| 2022-06-02 | 72.78 |
| 2022-06-01 | 73.79 |
| 2022-05-31 | 71.36 |
| 2022-05-30 | 70.76 |
| 2022-05-27 | 67.12 |
| 2022-05-26 | 64.29 |
| 2022-05-25 | 63.99 |
| 2022-05-24 | 64.09 |
| 2022-05-23 | 67.42 |
| 2022-05-20 | 69.75 |
| 2022-05-19 | 67.22 |
| 2022-05-18 | 72.48 |
| 2022-05-17 | 71.77 |
| 2022-05-16 | 64.80 |
| 2022-05-13 | 66.01 |
| 2022-05-12 | 62.17 |
| 2022-05-11 | 64.39 |
| 2022-05-10 | 64.49 |
| 2022-05-06 | 65.50 |
| 2022-05-05 | 72.58 |
| 2022-05-04 | 70.35 |
| 2022-05-03 | 72.68 |
| 2022-04-29 | 70.66 |
| 2022-04-28 | 64.59 |
| 2022-04-27 | 62.37 |
| 2022-04-26 | 62.57 |
| 2022-04-25 | 63.38 |
| 2022-04-22 | 69.55 |
| 2022-04-21 | 63.08 |
| 2022-04-20 | 64.80 |
| 2022-04-19 | 67.22 |
| 2022-04-14 | 72.68 |
| 2022-04-13 | 72.17 |
| 2022-04-12 | 73.49 |
| 2022-04-11 | 73.39 |
| 2022-04-08 | 79.55 |
| 2022-04-07 | 79.25 |
| 2022-04-06 | 81.06 |
| 2022-04-04 | 87.33 |
| 2022-04-01 | 84.90 |
| 2022-03-31 | 87.63 |
| 2022-03-30 | 90.06 |
| 2022-03-29 | 87.94 |
| 2022-03-28 | 88.14 |
| 2022-03-25 | 88.74 |
| 2022-03-24 | 94.00 |
| 2022-03-23 | 93.39 |
| 2022-03-22 | 91.98 |
| 2022-03-21 | 89.05 |
| 2022-03-18 | 91.27 |
| 2022-03-17 | 93.29 |
| 2022-03-16 | 82.07 |
| 2022-03-15 | 62.88 |
| 2022-03-14 | 68.43 |
| 2022-03-11 | 75.10 |
| 2022-03-10 | 70.76 |
| 2022-03-09 | 66.21 |
| 2022-03-08 | 69.86 |
| 2022-03-07 | 69.66 |
| 2022-03-04 | 77.54 |
| 2022-03-03 | 81.24 |
| 2022-03-02 | 81.54 |
| 2022-03-01 | 87.62 |
| 2022-02-28 | 88.42 |
| 2022-02-25 | 94.61 |
| 2022-02-24 | 96.90 |
| 2022-02-23 | 108.18 |
| 2022-02-22 | 108.68 |
| 2022-02-21 | 114.97 |
| 2022-02-18 | 116.67 |
| 2022-02-17 | 118.26 |
| 2022-02-16 | 119.36 |
| 2022-02-15 | 118.16 |
| 2022-02-14 | 118.26 |
| 2022-02-11 | 121.75 |
| 2022-02-10 | 124.45 |
| 2022-02-09 | 124.45 |
| 2022-02-08 | 120.36 |
| 2022-02-07 | 122.35 |
| 2022-02-04 | 120.86 |
| 2022-01-31 | 118.76 |
| 2022-01-28 | 117.76 |
| 2022-01-27 | 127.24 |
| 2022-01-26 | 130.24 |
| 2022-01-25 | 133.43 |
| 2022-01-24 | 136.23 |
| 2022-01-21 | 139.92 |
| 2022-01-20 | 136.63 |
| 2022-01-19 | 127.74 |
| 2022-01-18 | 125.85 |
| 2022-01-17 | 124.95 |
| 2022-01-14 | 125.95 |
| 2022-01-13 | 127.84 |
| 2022-01-12 | 130.44 |
| 2022-01-11 | 125.85 |
| 2022-01-10 | 128.64 |
| 2022-01-07 | 124.25 |
| 2022-01-06 | 117.06 |
| 2022-01-05 | 119.66 |
| 2022-01-04 | 124.35 |
| 2022-01-03 | 126.84 |
| 2021-12-31 | 127.24 |
| 2021-12-30 | 126.65 |
| 2021-12-29 | 126.35 |
| 2021-12-28 | 127.24 |
| 2021-12-24 | 126.05 |
| 2021-12-23 | 125.55 |
| 2021-12-22 | 123.55 |
| 2021-12-21 | 123.35 |
| 2021-12-20 | 121.46 |
| 2021-12-17 | 126.05 |
| 2021-12-16 | 128.04 |
| 2021-12-15 | 127.44 |
| 2021-12-14 | 130.94 |
| 2021-12-13 | 135.93 |
| 2021-12-10 | 133.63 |
| 2021-12-09 | 135.13 |
| 2021-12-08 | 135.13 |
| 2021-12-07 | 135.93 |
| 2021-12-06 | 127.54 |
| 2021-12-03 | 124.95 |
| 2021-12-02 | 115.57 |
| 2021-12-01 | 116.96 |
| 2021-11-30 | 114.57 |
| 2021-11-29 | 122.05 |
| 2021-11-26 | 123.85 |
| 2021-11-25 | 126.94 |
| 2021-11-24 | 126.05 |
| 2021-11-23 | 128.44 |
| 2021-11-22 | 131.14 |
| 2021-11-19 | 131.73 |
| 2021-11-18 | 131.93 |
| 2021-11-17 | 130.34 |
| 2021-11-16 | 132.53 |
| 2021-11-15 | 132.13 |
| 2021-11-12 | 132.03 |
| 2021-11-11 | 131.83 |
| 2021-11-10 | 131.54 |
| 2021-11-09 | 132.03 |
| 2021-11-08 | 132.93 |
| 2021-11-05 | 132.53 |
| 2021-11-04 | 131.73 |
| 2021-11-03 | 130.94 |
| 2021-11-02 | 131.54 |
| 2021-11-01 | 133.63 |
| 2021-10-29 | 134.93 |
| 2021-10-28 | 133.33 |
| 2021-10-27 | 136.92 |
| 2021-10-26 | 140.42 |
| 2021-10-25 | 141.62 |
| 2021-10-22 | 139.52 |
| 2021-10-21 | 140.22 |
| 2021-10-20 | 144.91 |
| 2021-10-19 | 140.92 |
| 2021-10-18 | 134.83 |
| 2021-10-15 | 134.03 |
| 2021-10-12 | 130.64 |
| 2021-10-11 | 135.13 |
| 2021-10-08 | 135.53 |
| 2021-10-07 | 138.92 |
| 2021-10-06 | 135.13 |
| 2021-10-05 | 136.53 |
| 2021-10-04 | 137.12 |
| 2021-09-30 | 139.42 |
| 2021-09-29 | 136.92 |
| 2021-09-28 | 136.53 |
| 2021-09-27 | 137.02 |
| 2021-09-24 | 137.72 |
| 2021-09-23 | 141.71 |
| 2021-09-21 | 141.71 |
| 2021-09-20 | 138.92 |
| 2021-09-17 | 145.41 |
| 2021-09-16 | 145.61 |
| 2021-09-15 | 151.74 |
| 2021-09-14 | 151.74 |
| 2021-09-13 | 153.49 |
| 2021-09-10 | 151.50 |
| 2021-09-09 | 145.61 |
| 2021-09-08 | 148.50 |
| 2021-09-07 | 151.00 |
| 2021-09-06 | 148.50 |
| 2021-09-03 | 143.31 |
| 2021-09-02 | 148.70 |
| 2021-09-01 | 146.61 |
| 2021-08-31 | 144.91 |
| 2021-08-30 | 145.31 |
| 2021-08-27 | 142.41 |
| 2021-08-26 | 142.91 |
| 2021-08-25 | 145.01 |
| 2021-08-24 | 144.61 |
| 2021-08-23 | 141.87 |
| 2021-08-20 | 128.92 |
| 2021-08-19 | 133.57 |
| 2021-08-18 | 138.41 |
| 2021-08-17 | 134.65 |
| 2021-08-16 | 141.77 |
| 2021-08-13 | 147.60 |
| 2021-08-12 | 146.71 |
| 2021-08-11 | 155.76 |
| 2021-08-10 | 154.77 |
| 2021-08-09 | 157.49 |
| 2021-08-06 | 161.69 |
| 2021-08-05 | 157.98 |
| 2021-08-04 | 156.00 |
| 2021-08-03 | 156.00 |
| 2021-08-02 | 155.76 |
| 2021-07-30 | 145.13 |
| 2021-07-29 | 147.11 |
| 2021-07-28 | 133.57 |
| 2021-07-27 | 130.90 |
| 2021-07-26 | 147.11 |
| 2021-07-23 | 157.49 |
| 2021-07-22 | 166.88 |
| 2021-07-21 | 164.41 |
| 2021-07-20 | 157.49 |
| 2021-07-19 | 157.98 |
| 2021-07-16 | 158.97 |
| 2021-07-15 | 149.58 |
| 2021-07-14 | 150.57 |
| 2021-07-13 | 150.07 |
| 2021-07-12 | 148.59 |
| 2021-07-09 | 142.17 |
| 2021-07-08 | 142.17 |
| 2021-07-07 | 142.66 |
| 2021-07-06 | 130.40 |
| 2021-07-05 | 125.17 |
| 2021-07-02 | 125.26 |
| 2021-06-30 | 128.72 |
| 2021-06-29 | 131.59 |
| 2021-06-28 | 134.16 |
| 2021-06-25 | 134.06 |
| 2021-06-24 | 127.14 |
| 2021-06-23 | 126.94 |
| 2021-06-22 | 123.29 |
| 2021-06-21 | 127.34 |
| 2021-06-18 | 132.18 |
| 2021-06-17 | 128.62 |
| 2021-06-16 | 129.12 |
| 2021-06-15 | 129.51 |
| 2021-06-11 | 131.39 |
| 2021-06-10 | 130.80 |
| 2021-06-09 | 130.50 |
| 2021-06-08 | 132.28 |
| 2021-06-07 | 132.97 |
| 2021-06-04 | 136.43 |
| 2021-06-03 | 135.15 |
| 2021-06-02 | 139.40 |
| 2021-06-01 | 141.08 |
| 2021-05-31 | 140.09 |
| 2021-05-28 | 135.94 |
| 2021-05-27 | 138.71 |
| 2021-05-26 | 138.61 |
| 2021-05-25 | 134.56 |
| 2021-05-24 | 122.60 |
| 2021-05-21 | 124.18 |
| 2021-05-20 | 126.15 |
| 2021-05-18 | 124.47 |
| 2021-05-17 | 119.93 |
| 2021-05-14 | 118.54 |
| 2021-05-13 | 117.55 |
| 2021-05-12 | 121.01 |
| 2021-05-11 | 119.53 |
| 2021-05-10 | 125.36 |
| 2021-05-07 | 124.57 |
| 2021-05-06 | 130.80 |
| 2021-05-05 | 131.69 |
| 2021-05-04 | 132.48 |
| 2021-05-03 | 129.81 |
| 2021-04-30 | 132.28 |
| 2021-04-29 | 137.22 |
| 2021-04-28 | 141.57 |
| 2021-04-27 | 142.17 |
| 2021-04-26 | 142.86 |
| 2021-04-23 | 139.60 |
| 2021-04-22 | 136.63 |
| 2021-04-21 | 137.03 |
| 2021-04-20 | 140.58 |
| 2021-04-19 | 137.03 |
| 2021-04-16 | 130.80 |
| 2021-04-15 | 129.02 |
| 2021-04-14 | 128.03 |
| 2021-04-13 | 124.37 |
| 2021-04-12 | 125.66 |
| 2021-04-09 | 128.72 |
| 2021-04-08 | 129.42 |
| 2021-04-07 | 126.05 |
| 2021-04-01 | 131.59 |
| 2021-03-31 | 126.05 |
| 2021-03-30 | 129.12 |
| 2021-03-29 | 130.70 |
| 2021-03-26 | 128.92 |
| 2021-03-25 | 122.20 |
| 2021-03-24 | 115.38 |
| 2021-03-23 | 121.90 |
| 2021-03-22 | 125.46 |
| 2021-03-19 | 130.80 |
| 2021-03-18 | 132.28 |
| 2021-03-17 | 124.67 |
| 2021-03-16 | 123.98 |
| 2021-03-15 | 120.42 |
| 2021-03-12 | 124.18 |
| 2021-03-11 | 127.93 |
| 2021-03-10 | 119.83 |
| 2021-03-09 | 117.85 |
| 2021-03-08 | 122.86 |
| 2021-03-05 | 134.80 |
| 2021-03-04 | 136.37 |
| 2021-03-03 | 143.71 |
| 2021-03-02 | 138.62 |
| 2021-03-01 | 139.60 |
| 2021-02-26 | 131.57 |
| 2021-02-25 | 144.69 |
| 2021-02-24 | 149.09 |
| 2021-02-23 | 173.07 |
| 2021-02-22 | 175.27 |
| 2021-02-19 | 177.48 |
| 2021-02-18 | 176.74 |
| 2021-02-17 | 175.76 |
| 2021-02-16 | 168.18 |
| 2021-02-11 | 161.82 |
| 2021-02-10 | 161.33 |
| 2021-02-09 | 151.78 |
| 2021-02-08 | 153.74 |
| 2021-02-05 | 153.01 |
| 2021-02-04 | 150.07 |
| 2021-02-03 | 154.97 |
| 2021-02-02 | 154.97 |
| 2021-02-01 | 146.65 |
| 2021-01-29 | 143.42 |
| 2021-01-28 | 141.46 |
| 2021-01-27 | 149.09 |
| 2021-01-26 | 151.05 |
| 2021-01-25 | 170.63 |
| 2021-01-22 | 149.83 |
| 2021-01-21 | 152.03 |
| 2021-01-20 | 148.11 |
| 2021-01-19 | 145.18 |
| 2021-01-18 | 135.88 |
| 2021-01-15 | 124.33 |
| 2021-01-14 | 124.13 |
| 2021-01-13 | 121.88 |
| 2021-01-12 | 120.32 |
| 2021-01-11 | 120.32 |
| 2021-01-08 | 121.20 |
| 2021-01-07 | 116.79 |
| 2021-01-06 | 119.73 |
| 2021-01-05 | 123.65 |
| 2021-01-04 | 116.21 |
| 2020-12-31 | 107.98 |
| 2020-12-30 | 108.08 |
| 2020-12-29 | 102.21 |
| 2020-12-28 | 102.70 |
| 2020-12-24 | 102.11 |
| 2020-12-23 | 97.61 |
| 2020-12-22 | 94.18 |
| 2020-12-21 | 97.22 |
| 2020-12-18 | 92.81 |
| 2020-12-17 | 92.42 |
| 2020-12-16 | 89.58 |
| 2020-12-15 | 87.14 |
| 2020-12-14 | 89.78 |
| 2020-12-11 | 88.90 |
| 2020-12-10 | 88.02 |
| 2020-12-09 | 88.21 |
| 2020-12-08 | 87.92 |
| 2020-12-07 | 88.12 |
| 2020-12-04 | 91.84 |
| 2020-12-03 | 88.31 |
| 2020-12-02 | 85.87 |
| 2020-12-01 | 89.00 |
| 2020-11-30 | 88.61 |
| 2020-11-27 | 89.00 |
| 2020-11-26 | 87.33 |
| 2020-11-25 | 87.43 |
| 2020-11-24 | 91.84 |
| 2020-11-23 | 84.40 |
| 2020-11-20 | 84.10 |
| 2020-11-19 | 81.27 |
| 2020-11-18 | 81.07 |
| 2020-11-17 | 82.54 |
| 2020-11-16 | 83.03 |
| 2020-11-13 | 81.56 |
| 2020-11-12 | 80.78 |
| 2020-11-11 | 78.82 |
| 2020-11-10 | 86.26 |
| 2020-11-09 | 89.78 |
| 2020-11-06 | 86.45 |
| 2020-11-05 | 87.53 |
| 2020-11-04 | 81.85 |
| 2020-11-03 | 84.98 |
| 2020-11-02 | 83.22 |
| 2020-10-30 | 81.17 |
| 2020-10-29 | 87.63 |
| 2020-10-28 | 84.79 |
| 2020-10-27 | 78.52 |
| 2020-10-23 | 80.09 |
| 2020-10-22 | 81.07 |
| 2020-10-21 | 81.75 |
| 2020-10-20 | 79.60 |
| 2020-10-19 | 79.70 |
| 2020-10-16 | 76.76 |
| 2020-10-15 | 77.15 |
| 2020-10-14 | 82.54 |
| 2020-10-12 | 84.40 |
| 2020-10-09 | 82.05 |
| 2020-10-08 | 84.89 |
| 2020-10-07 | 84.49 |
| 2020-10-06 | 83.52 |
| 2020-10-05 | 79.11 |
| 2020-09-30 | 77.06 |
| 2020-09-29 | 75.69 |
| 2020-09-28 | 76.47 |
| 2020-09-25 | 74.12 |
| 2020-09-24 | 75.00 |
| 2020-09-23 | 80.19 |
| 2020-09-22 | 78.23 |
| 2020-09-21 | 79.60 |
| 2020-09-18 | 82.34 |
| 2020-09-17 | 81.07 |
| 2020-09-16 | 83.22 |
| 2020-09-15 | 81.56 |
| 2020-09-14 | 81.95 |
| 2020-09-11 | 80.58 |
| 2020-09-10 | 77.84 |
| 2020-09-09 | 79.89 |
| 2020-09-08 | 80.09 |
| 2020-09-07 | 81.07 |
| 2020-09-04 | 86.26 |
| 2020-09-03 | 89.19 |
| 2020-09-02 | 92.81 |
| 2020-09-01 | 92.91 |
| 2020-08-31 | 89.63 |
| 2020-08-28 | 84.49 |
| 2020-08-27 | 83.91 |
| 2020-08-26 | 85.17 |
| 2020-08-25 | 81.78 |
| 2020-08-24 | 84.68 |
| 2020-08-21 | 82.45 |
| 2020-08-20 | 79.84 |
| 2020-08-19 | 81.10 |
| 2020-08-18 | 83.71 |
| 2020-08-17 | 82.55 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 80.32 |
| 2020-08-12 | 79.26 |
| 2020-08-11 | 81.29 |
| 2020-08-10 | 81.29 |
| 2020-08-07 | 84.88 |
| 2020-08-06 | 86.62 |
| 2020-08-05 | 87.11 |
| 2020-08-04 | 82.65 |
| 2020-08-03 | 79.93 |
| 2020-07-31 | 79.45 |
| 2020-07-30 | 75.77 |
| 2020-07-29 | 78.09 |
| 2020-07-28 | 76.06 |
| 2020-07-27 | 71.50 |
| 2020-07-24 | 74.70 |
| 2020-07-23 | 82.16 |
| 2020-07-22 | 75.09 |
| 2020-07-21 | 84.20 |
| 2020-07-20 | 67.72 |
| 2020-07-17 | 68.11 |
| 2020-07-16 | 62.97 |
| 2020-07-15 | 72.86 |
| 2020-07-14 | 72.47 |
| 2020-07-13 | 75.09 |
| 2020-07-10 | 76.35 |
| 2020-07-09 | 79.64 |
| 2020-07-08 | 73.54 |
| 2020-07-07 | 68.59 |
| 2020-07-06 | 71.31 |
| 2020-07-03 | 67.43 |
| 2020-07-02 | 69.66 |
| 2020-06-30 | 59.96 |
| 2020-06-29 | 55.12 |
| 2020-06-26 | 54.82 |
| 2020-06-24 | 54.05 |
| 2020-06-23 | 55.12 |
| 2020-06-22 | 51.04 |
| 2020-06-19 | 45.61 |
| 2020-06-18 | 43.48 |
| 2020-06-17 | 42.32 |
| 2020-06-16 | 43.38 |
| 2020-06-15 | 39.31 |
| 2020-06-12 | 43.58 |
| 2020-06-11 | 42.71 |
| 2020-06-10 | 43.68 |
| 2020-06-09 | 40.96 |
| 2020-06-08 | 41.93 |
| 2020-06-05 | 42.61 |
| 2020-06-04 | 41.54 |
| 2020-06-03 | 41.74 |
| 2020-06-02 | 39.60 |
| 2020-06-01 | 37.08 |
| 2020-05-29 | 30.98 |
| 2020-05-28 | 30.68 |
| 2020-05-27 | 32.24 |
| 2020-05-26 | 32.04 |
| 2020-05-25 | 33.30 |
| 2020-05-22 | 25.55 |
| 2020-05-21 | 31.36 |
| 2020-05-20 | 28.84 |
| 2020-05-19 | 28.55 |
| 2020-05-18 | 23.51 |
| 2020-05-15 | 22.35 |
| 2020-05-14 | 20.99 |
| 2020-05-13 | 23.41 |
| 2020-05-12 | 21.96 |
| 2020-05-11 | 21.18 |
| 2020-05-08 | 17.69 |
| 2020-05-07 | 19.44 |
| 2020-05-06 | 22.83 |
| 2020-05-05 | 22.93 |
| 2020-05-04 | 19.44 |
| 2020-04-29 | 22.15 |
| 2020-04-28 | 22.44 |
| 2020-04-27 | 19.73 |
| 2020-04-24 | 18.76 |
| 2020-04-23 | 18.47 |
| 2020-04-22 | 17.60 |
| 2020-04-21 | 17.50 |
| 2020-04-20 | 18.37 |
| 2020-04-17 | 19.73 |
| 2020-04-16 | 18.66 |
| 2020-04-15 | 19.73 |
| 2020-04-14 | 20.89 |
| 2020-04-09 | 19.92 |
| 2020-04-08 | 17.50 |
| 2020-04-07 | 18.18 |
| 2020-04-06 | 16.53 |
| 2020-04-03 | 14.59 |
| 2020-04-02 | 13.91 |
| 2020-04-01 | 11.97 |
| 2020-03-31 | 13.33 |
| 2020-03-30 | 12.46 |
| 2020-03-27 | 13.72 |
| 2020-03-26 | 12.36 |
| 2020-03-25 | 12.46 |
| 2020-03-24 | 8.48 |
| 2020-03-23 | 2.47 |
| 2020-03-20 | 5.67 |
| 2020-03-19 | 3.25 |
| 2020-03-18 | 7.51 |
| 2020-03-17 | 12.07 |
| 2020-03-16 | 10.81 |
| 2020-03-13 | 15.46 |
| 2020-03-12 | 15.56 |
| 2020-03-11 | 19.54 |
| 2020-03-10 | 20.03 |
| 2020-03-09 | 18.78 |
| 2020-03-06 | 22.32 |
| 2020-03-05 | 24.34 |
| 2020-03-04 | 22.23 |
| 2020-03-03 | 23.09 |
| 2020-03-02 | 22.04 |
| 2020-02-28 | 22.52 |
| 2020-02-27 | 24.91 |
| 2020-02-26 | 24.43 |
| 2020-02-25 | 25.39 |
| 2020-02-24 | 24.91 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 29.99 |
| 2020-02-19 | 29.51 |
| 2020-02-18 | 29.32 |
| 2020-02-17 | 30.66 |
| 2020-02-14 | 29.13 |
| 2020-02-13 | 28.74 |
| 2020-02-12 | 29.51 |
| 2020-02-11 | 29.41 |
| 2020-02-10 | 28.55 |
| 2020-02-07 | 29.60 |
| 2020-02-06 | 30.75 |
| 2020-02-05 | 27.69 |
| 2020-02-04 | 26.44 |
| 2020-02-03 | 24.72 |
| 2020-01-31 | 23.95 |
| 2020-01-30 | 23.57 |
| 2020-01-29 | 26.35 |
| 2020-01-24 | 29.99 |
| 2020-01-23 | 29.03 |
| 2020-01-22 | 31.71 |
| 2020-01-21 | 30.18 |
| 2020-01-20 | 34.20 |
| 2020-01-17 | 34.11 |
| 2020-01-16 | 33.15 |
| 2020-01-15 | 34.01 |
| 2020-01-14 | 32.96 |
| 2020-01-13 | 34.20 |
| 2020-01-10 | 31.71 |
| 2020-01-09 | 31.62 |
| 2020-01-08 | 28.45 |
| 2020-01-07 | 29.22 |
| 2020-01-06 | 28.65 |
| 2020-01-03 | 27.69 |
| 2020-01-02 | 24.72 |
| 2019-12-31 | 21.17 |
| 2019-12-30 | 22.71 |
| 2019-12-27 | 22.99 |
| 2019-12-24 | 21.37 |
| 2019-12-23 | 22.52 |
| 2019-12-20 | 22.80 |
| 2019-12-19 | 22.13 |
| 2019-12-18 | 23.38 |
| 2019-12-17 | 22.90 |
| 2019-12-16 | 20.60 |
| 2019-12-13 | 22.32 |
| 2019-12-12 | 19.64 |
| 2019-12-11 | 17.73 |
| 2019-12-10 | 17.53 |
| 2019-12-09 | 18.21 |
| 2019-12-06 | 18.59 |
| 2019-12-05 | 16.86 |
| 2019-12-04 | 17.34 |
| 2019-12-03 | 18.49 |
| 2019-12-02 | 18.59 |
| 2019-11-29 | 18.40 |
| 2019-11-28 | 19.93 |
| 2019-11-27 | 18.88 |
| 2019-11-26 | 19.07 |
| 2019-11-25 | 19.55 |
| 2019-11-22 | 17.73 |
| 2019-11-21 | 17.92 |
| 2019-11-20 | 19.35 |
| 2019-11-19 | 20.60 |
| 2019-11-18 | 17.34 |
| 2019-11-15 | 15.33 |
| 2019-11-14 | 15.91 |
| 2019-11-13 | 16.00 |
| 2019-11-12 | 18.49 |
| 2019-11-11 | 17.92 |
| 2019-11-08 | 21.65 |
| 2019-11-07 | 21.17 |
| 2019-11-06 | 20.31 |
| 2019-11-05 | 19.83 |
| 2019-11-04 | 19.74 |
| 2019-11-01 | 18.49 |
| 2019-10-31 | 17.34 |
| 2019-10-30 | 15.43 |
| 2019-10-29 | 16.10 |
| 2019-10-28 | 16.48 |
| 2019-10-25 | 15.52 |
| 2019-10-24 | 15.33 |
| 2019-10-23 | 15.52 |
| 2019-10-22 | 16.00 |
| 2019-10-21 | 16.19 |
| 2019-10-18 | 14.09 |
| 2019-10-17 | 13.51 |
| 2019-10-16 | 13.13 |
| 2019-10-15 | 13.22 |
| 2019-10-14 | 13.61 |
| 2019-10-11 | 13.61 |
| 2019-10-10 | 11.12 |
| 2019-10-09 | 9.97 |
| 2019-10-08 | 10.73 |
| 2019-10-04 | 8.24 |
| 2019-10-03 | 9.87 |
| 2019-10-02 | 9.39 |
| 2019-09-30 | 10.16 |
| 2019-09-27 | 8.63 |
| 2019-09-26 | 7.86 |
| 2019-09-25 | 6.61 |
| 2019-09-24 | 8.15 |
| 2019-09-23 | 8.15 |
| 2019-09-20 | 10.25 |
| 2019-09-19 | 10.25 |
| 2019-09-18 | 11.69 |
| 2019-09-17 | 11.40 |
| 2019-09-16 | 12.55 |
| 2019-09-13 | 15.33 |
| 2019-09-12 | 13.70 |
| 2019-09-11 | 17.82 |
| 2019-09-10 | 17.44 |
| 2019-09-09 | 19.45 |
| 2019-09-06 | 19.45 |
| 2019-09-05 | 18.40 |
| 2019-09-04 | 18.78 |
| 2019-09-03 | 13.42 |
| 2019-09-02 | 13.80 |
| 2019-08-30 | 14.95 |
| 2019-08-29 | 16.10 |
| 2019-08-28 | 15.71 |
| 2019-08-27 | 15.62 |
| 2019-08-26 | 16.52 |
| 2019-08-23 | 19.07 |
| 2019-08-22 | 18.69 |
| 2019-08-21 | 20.01 |
| 2019-08-20 | 19.07 |
| 2019-08-19 | 19.26 |
| 2019-08-16 | 15.58 |
| 2019-08-15 | 12.27 |
| 2019-08-14 | 10.95 |
| 2019-08-13 | 10.39 |
| 2019-08-12 | 13.12 |
| 2019-08-09 | 14.26 |
| 2019-08-08 | 16.43 |
| 2019-08-07 | 16.33 |
| 2019-08-06 | 15.48 |
| 2019-08-05 | 16.90 |
| 2019-08-02 | 20.86 |
| 2019-08-01 | 24.82 |
| 2019-07-31 | 25.29 |
| 2019-07-30 | 25.67 |
| 2019-07-29 | 25.01 |
| 2019-07-26 | 26.71 |
| 2019-07-25 | 26.80 |
| 2019-07-24 | 25.86 |
| 2019-07-23 | 26.14 |
| 2019-07-22 | 25.77 |
| 2019-07-19 | 28.97 |
| 2019-07-18 | 28.78 |
| 2019-07-17 | 29.07 |
| 2019-07-16 | 29.07 |
| 2019-07-15 | 28.41 |
| 2019-07-12 | 29.92 |
| 2019-07-11 | 28.97 |
| 2019-07-10 | 27.75 |
| 2019-07-09 | 27.65 |
| 2019-07-08 | 29.35 |
| 2019-07-05 | 31.33 |
| 2019-07-04 | 31.14 |
| 2019-07-03 | 31.90 |
| 2019-07-02 | 32.09 |
| 2019-06-28 | 30.11 |
| 2019-06-27 | 30.67 |
| 2019-06-26 | 28.88 |
| 2019-06-25 | 28.41 |
| 2019-06-24 | 30.39 |
| 2019-06-21 | 30.58 |
| 2019-06-20 | 31.24 |
| 2019-06-19 | 31.05 |
| 2019-06-18 | 27.84 |
| 2019-06-17 | 24.44 |
| 2019-06-14 | 22.84 |
| 2019-06-13 | 23.78 |
| 2019-06-12 | 22.27 |
| 2019-06-11 | 24.92 |
| 2019-06-10 | 21.71 |
| 2019-06-06 | 18.22 |
| 2019-06-05 | 17.37 |
| 2019-06-04 | 15.39 |
| 2019-06-03 | 16.33 |
| 2019-05-31 | 17.65 |
| 2019-05-30 | 18.69 |
| 2019-05-29 | 20.48 |
| 2019-05-28 | 20.10 |
| 2019-05-27 | 17.56 |
| 2019-05-24 | 16.99 |
| 2019-05-23 | 16.24 |
| 2019-05-22 | 17.75 |
| 2019-05-21 | 15.39 |
| 2019-05-20 | 14.26 |
| 2019-05-17 | 15.39 |
| 2019-05-16 | 16.80 |
| 2019-05-15 | 16.99 |
| 2019-05-14 | 16.61 |
| 2019-05-10 | 18.88 |
| 2019-05-09 | 16.99 |
| 2019-05-08 | 23.12 |
| 2019-05-07 | 25.11 |
| 2019-05-06 | 25.48 |
| 2019-05-03 | 31.24 |
| 2019-05-02 | 30.58 |
| 2019-04-30 | 28.31 |
| 2019-04-29 | 29.16 |
| 2019-04-26 | 28.69 |
| 2019-04-25 | 27.56 |
| 2019-04-24 | 28.97 |
| 2019-04-23 | 30.67 |
| 2019-04-18 | 30.77 |
| 2019-04-17 | 31.14 |
| 2019-04-16 | 31.14 |
| 2019-04-15 | 29.45 |
| 2019-04-12 | 30.48 |
| 2019-04-11 | 30.67 |
| 2019-04-10 | 32.56 |
| 2019-04-09 | 33.22 |
| 2019-04-08 | 34.63 |
| 2019-04-04 | 32.09 |
| 2019-04-03 | 32.46 |
| 2019-04-02 | 31.43 |
| 2019-04-01 | 30.95 |
| 2019-03-29 | 29.07 |
| 2019-03-28 | 26.14 |
| 2019-03-27 | 26.52 |
| 2019-03-26 | 25.39 |
| 2019-03-25 | 25.20 |
| 2019-03-22 | 28.69 |
| 2019-03-21 | 28.31 |
| 2019-03-20 | 29.26 |
| 2019-03-19 | 31.33 |
| 2019-03-18 | 32.37 |
| 2019-03-15 | 29.63 |
| 2019-03-14 | 28.50 |
| 2019-03-13 | 29.92 |
| 2019-03-12 | 30.86 |
| 2019-03-11 | 26.96 |
| 2019-03-08 | 24.35 |
| 2019-03-07 | 26.68 |
| 2019-03-06 | 29.94 |
| 2019-03-05 | 29.48 |
| 2019-03-04 | 30.22 |
| 2019-03-01 | 28.45 |
| 2019-02-28 | 26.21 |
| 2019-02-27 | 25.00 |
| 2019-02-26 | 25.93 |
| 2019-02-25 | 27.71 |
| 2019-02-22 | 24.44 |
| 2019-02-21 | 23.13 |
| 2019-02-20 | 21.27 |
| 2019-02-19 | 20.06 |
| 2019-02-18 | 18.00 |
| 2019-02-15 | 17.07 |
| 2019-02-14 | 20.24 |
| 2019-02-13 | 20.71 |
| 2019-02-12 | 17.54 |
| 2019-02-11 | 12.78 |
| 2019-02-08 | 12.31 |
| 2019-02-04 | 13.71 |
| 2019-02-01 | 13.62 |
| 2019-01-31 | 13.81 |
| 2019-01-30 | 12.50 |
| 2019-01-29 | 12.87 |
| 2019-01-28 | 13.81 |
| 2019-01-25 | 13.25 |
| 2019-01-24 | 12.03 |
| 2019-01-23 | 12.03 |
| 2019-01-22 | 12.41 |
| 2019-01-21 | 13.34 |
| 2019-01-18 | 11.66 |
| 2019-01-17 | 11.10 |
| 2019-01-16 | 11.29 |
| 2019-01-15 | 10.54 |
| 2019-01-14 | 8.77 |
| 2019-01-11 | 9.61 |
| 2019-01-10 | 9.14 |
| 2019-01-09 | 9.98 |
| 2019-01-08 | 6.90 |
| 2019-01-07 | 7.74 |
| 2019-01-04 | 5.88 |
| 2019-01-03 | 3.17 |
| 2019-01-02 | 3.54 |
| 2018-12-31 | 5.69 |
| 2018-12-28 | 5.04 |
| 2018-12-27 | 5.04 |
| 2018-12-24 | 6.16 |
| 2018-12-21 | 6.44 |
| 2018-12-20 | 6.16 |
| 2018-12-19 | 7.93 |
| 2018-12-18 | 7.09 |
| 2018-12-17 | 7.84 |
| 2018-12-14 | 8.30 |
| 2018-12-13 | 9.24 |
| 2018-12-12 | 7.28 |
| 2018-12-11 | 5.88 |
| 2018-12-10 | 5.13 |
| 2018-12-07 | 6.81 |
| 2018-12-06 | 7.74 |
| 2018-12-05 | 9.98 |
| 2018-12-04 | 11.85 |
| 2018-12-03 | 9.61 |
| 2018-11-30 | 6.34 |
| 2018-11-29 | 6.44 |
| 2018-11-28 | 7.46 |
| 2018-11-27 | 6.44 |
| 2018-11-26 | 7.00 |
| 2018-11-23 | 5.41 |
| 2018-11-22 | 5.60 |
| 2018-11-21 | 4.94 |
| 2018-11-20 | 4.57 |
| 2018-11-19 | 6.34 |
| 2018-11-16 | 6.53 |
| 2018-11-15 | 6.81 |
| 2018-11-14 | 5.22 |
| 2018-11-13 | 4.85 |
| 2018-11-12 | 3.92 |
| 2018-11-09 | 3.26 |
| 2018-11-08 | 5.88 |
| 2018-11-07 | 4.66 |
| 2018-11-06 | 3.45 |
| 2018-11-05 | 3.08 |
| 2018-11-02 | 5.97 |
| 2018-11-01 | -0.37 |
| 2018-10-31 | -2.99 |
| 2018-10-30 | -4.57 |
| 2018-10-29 | -4.20 |
| 2018-10-26 | -2.61 |
| 2018-10-25 | -1.77 |
| 2018-10-24 | -1.59 |
| 2018-10-23 | -2.24 |
| 2018-10-22 | 0.75 |
| 2018-10-19 | -2.52 |
| 2018-10-18 | -5.41 |
| 2018-10-16 | -6.81 |
| 2018-10-15 | -7.00 |
| 2018-10-12 | -6.25 |
| 2018-10-11 | -8.26 |
| 2018-10-10 | -2.61 |
| 2018-10-09 | -1.77 |
| 2018-10-08 | -1.77 |
| 2018-10-05 | -0.28 |
| 2018-10-04 | 0.00 |
| 2018-10-03 | 1.40 |
| 2018-10-02 | 1.96 |
| 2018-09-28 | 4.48 |
| 2018-09-27 | 5.50 |
| 2018-09-26 | 5.88 |
| 2018-09-24 | 4.48 |
| 2018-09-21 | 6.81 |
| 2018-09-20 | 4.94 |
| 2018-09-19 | 4.66 |
| 2018-09-18 | 2.80 |
| 2018-09-17 | 1.59 |
| 2018-09-14 | 3.08 |
| 2018-09-13 | 1.68 |
| 2018-09-12 | -2.24 |
| 2018-09-11 | -1.49 |
| 2018-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy