Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-10 | 74.98 |
| 2025-12-09 | 75.45 |
| 2025-12-08 | 75.93 |
| 2025-12-05 | 76.64 |
| 2025-12-04 | 78.31 |
| 2025-12-03 | 79.50 |
| 2025-12-02 | 80.21 |
| 2025-12-01 | 77.12 |
| 2025-11-28 | 76.64 |
| 2025-11-27 | 78.79 |
| 2025-11-26 | 78.55 |
| 2025-11-25 | 77.83 |
| 2025-11-24 | 77.83 |
| 2025-11-21 | 76.88 |
| 2025-11-20 | 79.74 |
| 2025-11-19 | 77.83 |
| 2025-11-18 | 77.12 |
| 2025-11-17 | 78.79 |
| 2025-11-14 | 77.83 |
| 2025-11-13 | 78.79 |
| 2025-11-12 | 80.21 |
| 2025-11-11 | 79.02 |
| 2025-11-10 | 79.02 |
| 2025-11-07 | 78.07 |
| 2025-11-06 | 75.93 |
| 2025-11-05 | 75.45 |
| 2025-11-04 | 75.69 |
| 2025-11-03 | 75.45 |
| 2025-10-31 | 72.83 |
| 2025-10-30 | 71.41 |
| 2025-10-28 | 73.07 |
| 2025-10-27 | 74.50 |
| 2025-10-24 | 74.26 |
| 2025-10-23 | 76.88 |
| 2025-10-22 | 75.45 |
| 2025-10-21 | 74.74 |
| 2025-10-20 | 77.12 |
| 2025-10-17 | 74.50 |
| 2025-10-16 | 76.17 |
| 2025-10-15 | 74.26 |
| 2025-10-14 | 72.83 |
| 2025-10-13 | 72.60 |
| 2025-10-10 | 72.60 |
| 2025-10-09 | 72.60 |
| 2025-10-08 | 64.50 |
| 2025-10-06 | 68.31 |
| 2025-10-03 | 69.50 |
| 2025-10-02 | 73.07 |
| 2025-09-30 | 75.45 |
| 2025-09-29 | 75.93 |
| 2025-09-26 | 73.79 |
| 2025-09-25 | 72.83 |
| 2025-09-24 | 71.64 |
| 2025-09-23 | 69.74 |
| 2025-09-22 | 69.03 |
| 2025-09-19 | 70.69 |
| 2025-09-18 | 72.12 |
| 2025-09-17 | 74.50 |
| 2025-09-16 | 74.98 |
| 2025-09-15 | 72.83 |
| 2025-09-12 | 72.36 |
| 2025-09-11 | 73.31 |
| 2025-09-10 | 75.22 |
| 2025-09-09 | 75.45 |
| 2025-09-08 | 74.26 |
| 2025-09-05 | 73.79 |
| 2025-09-04 | 74.02 |
| 2025-09-03 | 73.79 |
| 2025-09-02 | 72.36 |
| 2025-09-01 | 71.41 |
| 2025-08-29 | 70.22 |
| 2025-08-28 | 70.45 |
| 2025-08-27 | 69.50 |
| 2025-08-26 | 68.79 |
| 2025-08-25 | 66.88 |
| 2025-08-22 | 65.45 |
| 2025-08-21 | 66.17 |
| 2025-08-20 | 65.22 |
| 2025-08-19 | 68.79 |
| 2025-08-18 | 67.12 |
| 2025-08-15 | 66.41 |
| 2025-08-14 | 67.12 |
| 2025-08-13 | 67.12 |
| 2025-08-12 | 66.88 |
| 2025-08-11 | 66.41 |
| 2025-08-08 | 65.22 |
| 2025-08-07 | 64.98 |
| 2025-08-06 | 62.60 |
| 2025-08-05 | 62.12 |
| 2025-08-04 | 61.17 |
| 2025-08-01 | 61.17 |
| 2025-07-31 | 60.69 |
| 2025-07-30 | 63.55 |
| 2025-07-29 | 63.31 |
| 2025-07-28 | 64.26 |
| 2025-07-25 | 64.26 |
| 2025-07-24 | 64.98 |
| 2025-07-23 | 64.50 |
| 2025-07-22 | 64.26 |
| 2025-07-21 | 62.12 |
| 2025-07-18 | 59.03 |
| 2025-07-17 | 59.74 |
| 2025-07-16 | 59.98 |
| 2025-07-15 | 61.41 |
| 2025-07-14 | 62.84 |
| 2025-07-11 | 62.84 |
| 2025-07-10 | 61.41 |
| 2025-07-09 | 59.98 |
| 2025-07-08 | 59.03 |
| 2025-07-07 | 60.46 |
| 2025-07-04 | 60.46 |
| 2025-07-03 | 59.33 |
| 2025-07-02 | 58.87 |
| 2025-06-30 | 56.81 |
| 2025-06-27 | 57.73 |
| 2025-06-26 | 58.18 |
| 2025-06-25 | 57.73 |
| 2025-06-24 | 55.90 |
| 2025-06-23 | 56.58 |
| 2025-06-20 | 55.44 |
| 2025-06-19 | 53.61 |
| 2025-06-18 | 56.35 |
| 2025-06-17 | 56.35 |
| 2025-06-16 | 55.90 |
| 2025-06-13 | 56.35 |
| 2025-06-12 | 55.44 |
| 2025-06-11 | 56.58 |
| 2025-06-10 | 56.58 |
| 2025-06-09 | 55.21 |
| 2025-06-06 | 54.98 |
| 2025-06-05 | 52.92 |
| 2025-06-04 | 53.61 |
| 2025-06-03 | 53.38 |
| 2025-06-02 | 50.86 |
| 2025-05-30 | 52.46 |
| 2025-05-29 | 53.38 |
| 2025-05-28 | 53.38 |
| 2025-05-27 | 52.00 |
| 2025-05-26 | 52.46 |
| 2025-05-23 | 52.23 |
| 2025-05-22 | 51.77 |
| 2025-05-21 | 51.77 |
| 2025-05-20 | 50.63 |
| 2025-05-19 | 49.94 |
| 2025-05-16 | 50.63 |
| 2025-05-15 | 51.55 |
| 2025-05-14 | 52.46 |
| 2025-05-13 | 51.32 |
| 2025-05-12 | 53.15 |
| 2025-05-09 | 52.00 |
| 2025-05-08 | 51.55 |
| 2025-05-07 | 52.92 |
| 2025-05-06 | 54.29 |
| 2025-05-02 | 50.40 |
| 2025-04-30 | 51.09 |
| 2025-04-29 | 49.03 |
| 2025-04-28 | 49.71 |
| 2025-04-25 | 48.57 |
| 2025-04-24 | 48.34 |
| 2025-04-23 | 47.88 |
| 2025-04-22 | 48.11 |
| 2025-04-17 | 47.88 |
| 2025-04-16 | 47.88 |
| 2025-04-15 | 48.34 |
| 2025-04-14 | 47.65 |
| 2025-04-11 | 45.37 |
| 2025-04-10 | 44.22 |
| 2025-04-09 | 41.70 |
| 2025-04-08 | 41.02 |
| 2025-04-07 | 38.04 |
| 2025-04-03 | 45.59 |
| 2025-04-02 | 45.82 |
| 2025-04-01 | 46.05 |
| 2025-03-31 | 45.59 |
| 2025-03-28 | 46.05 |
| 2025-03-27 | 46.51 |
| 2025-03-26 | 46.97 |
| 2025-03-25 | 48.57 |
| 2025-03-24 | 47.20 |
| 2025-03-21 | 55.44 |
| 2025-03-20 | 57.73 |
| 2025-03-19 | 58.64 |
| 2025-03-18 | 56.81 |
| 2025-03-17 | 56.12 |
| 2025-03-14 | 56.81 |
| 2025-03-13 | 55.67 |
| 2025-03-12 | 54.98 |
| 2025-03-11 | 55.67 |
| 2025-03-10 | 54.29 |
| 2025-03-07 | 52.46 |
| 2025-03-06 | 52.92 |
| 2025-03-05 | 54.06 |
| 2025-03-04 | 52.46 |
| 2025-03-03 | 52.23 |
| 2025-02-28 | 50.63 |
| 2025-02-27 | 51.55 |
| 2025-02-26 | 53.38 |
| 2025-02-25 | 49.03 |
| 2025-02-24 | 49.94 |
| 2025-02-21 | 49.94 |
| 2025-02-20 | 50.40 |
| 2025-02-19 | 50.86 |
| 2025-02-18 | 52.46 |
| 2025-02-17 | 51.55 |
| 2025-02-14 | 49.26 |
| 2025-02-13 | 49.49 |
| 2025-02-12 | 50.17 |
| 2025-02-11 | 49.49 |
| 2025-02-10 | 47.43 |
| 2025-02-07 | 49.49 |
| 2025-02-06 | 51.09 |
| 2025-02-05 | 50.17 |
| 2025-02-04 | 49.26 |
| 2025-02-03 | 50.17 |
| 2025-01-28 | 50.17 |
| 2025-01-27 | 49.26 |
| 2025-01-24 | 61.16 |
| 2025-01-23 | 60.24 |
| 2025-01-22 | 60.02 |
| 2025-01-21 | 60.93 |
| 2025-01-20 | 61.39 |
| 2025-01-17 | 61.62 |
| 2025-01-16 | 62.08 |
| 2025-01-15 | 62.53 |
| 2025-01-14 | 62.76 |
| 2025-01-13 | 60.02 |
| 2025-01-10 | 60.70 |
| 2025-01-09 | 63.68 |
| 2025-01-08 | 65.74 |
| 2025-01-07 | 66.43 |
| 2025-01-06 | 66.43 |
| 2025-01-03 | 66.43 |
| 2025-01-02 | 68.26 |
| 2024-12-31 | 67.57 |
| 2024-12-30 | 69.40 |
| 2024-12-27 | 66.65 |
| 2024-12-24 | 64.59 |
| 2024-12-23 | 63.68 |
| 2024-12-20 | 62.31 |
| 2024-12-19 | 62.53 |
| 2024-12-18 | 63.91 |
| 2024-12-17 | 62.99 |
| 2024-12-16 | 63.91 |
| 2024-12-13 | 63.22 |
| 2024-12-12 | 63.45 |
| 2024-12-11 | 63.22 |
| 2024-12-10 | 62.53 |
| 2024-12-09 | 64.59 |
| 2024-12-06 | 62.31 |
| 2024-12-05 | 60.47 |
| 2024-12-04 | 61.16 |
| 2024-12-03 | 60.47 |
| 2024-12-02 | 59.56 |
| 2024-11-29 | 60.24 |
| 2024-11-28 | 59.79 |
| 2024-11-27 | 60.24 |
| 2024-11-26 | 60.24 |
| 2024-11-25 | 58.64 |
| 2024-11-22 | 60.02 |
| 2024-11-21 | 61.39 |
| 2024-11-20 | 61.39 |
| 2024-11-19 | 62.08 |
| 2024-11-18 | 61.39 |
| 2024-11-15 | 61.16 |
| 2024-11-14 | 60.47 |
| 2024-11-13 | 60.24 |
| 2024-11-12 | 60.47 |
| 2024-11-11 | 63.45 |
| 2024-11-08 | 63.45 |
| 2024-11-07 | 63.22 |
| 2024-11-06 | 63.45 |
| 2024-11-05 | 64.59 |
| 2024-11-04 | 61.62 |
| 2024-11-01 | 62.99 |
| 2024-10-31 | 61.62 |
| 2024-10-30 | 59.79 |
| 2024-10-29 | 59.33 |
| 2024-10-28 | 62.31 |
| 2024-10-25 | 62.08 |
| 2024-10-24 | 62.53 |
| 2024-10-23 | 62.08 |
| 2024-10-22 | 62.53 |
| 2024-10-21 | 61.62 |
| 2024-10-18 | 64.14 |
| 2024-10-17 | 60.93 |
| 2024-10-16 | 61.62 |
| 2024-10-15 | 63.22 |
| 2024-10-14 | 66.88 |
| 2024-10-10 | 65.74 |
| 2024-10-09 | 62.76 |
| 2024-10-08 | 61.85 |
| 2024-10-07 | 76.04 |
| 2024-10-04 | 63.91 |
| 2024-10-03 | 62.08 |
| 2024-10-02 | 63.68 |
| 2024-09-30 | 59.33 |
| 2024-09-27 | 59.10 |
| 2024-09-26 | 57.50 |
| 2024-09-25 | 56.58 |
| 2024-09-24 | 57.96 |
| 2024-09-23 | 55.44 |
| 2024-09-20 | 54.75 |
| 2024-09-19 | 52.23 |
| 2024-09-17 | 49.71 |
| 2024-09-16 | 48.57 |
| 2024-09-13 | 47.88 |
| 2024-09-12 | 46.97 |
| 2024-09-11 | 43.53 |
| 2024-09-10 | 46.51 |
| 2024-09-09 | 49.71 |
| 2024-09-05 | 50.86 |
| 2024-09-04 | 52.00 |
| 2024-09-03 | 52.23 |
| 2024-09-02 | 53.84 |
| 2024-08-30 | 53.84 |
| 2024-08-29 | 53.84 |
| 2024-08-28 | 56.12 |
| 2024-08-27 | 59.10 |
| 2024-08-26 | 58.18 |
| 2024-08-23 | 78.56 |
| 2024-08-22 | 83.59 |
| 2024-08-21 | 85.43 |
| 2024-08-20 | 84.28 |
| 2024-08-19 | 83.14 |
| 2024-08-16 | 82.22 |
| 2024-08-15 | 82.22 |
| 2024-08-14 | 81.99 |
| 2024-08-13 | 81.76 |
| 2024-08-12 | 78.33 |
| 2024-08-09 | 78.79 |
| 2024-08-08 | 77.64 |
| 2024-08-07 | 77.19 |
| 2024-08-06 | 73.98 |
| 2024-08-05 | 74.44 |
| 2024-08-02 | 77.41 |
| 2024-08-01 | 77.41 |
| 2024-07-31 | 74.90 |
| 2024-07-30 | 72.84 |
| 2024-07-29 | 74.67 |
| 2024-07-26 | 72.38 |
| 2024-07-25 | 71.69 |
| 2024-07-24 | 74.90 |
| 2024-07-23 | 70.32 |
| 2024-07-22 | 69.86 |
| 2024-07-19 | 66.43 |
| 2024-07-18 | 69.63 |
| 2024-07-17 | 66.65 |
| 2024-07-16 | 70.78 |
| 2024-07-15 | 71.92 |
| 2024-07-12 | 73.06 |
| 2024-07-11 | 70.55 |
| 2024-07-10 | 72.61 |
| 2024-07-09 | 75.12 |
| 2024-07-08 | 74.44 |
| 2024-07-05 | 75.35 |
| 2024-07-04 | 78.33 |
| 2024-07-03 | 76.96 |
| 2024-07-02 | 72.38 |
| 2024-06-28 | 66.65 |
| 2024-06-27 | 64.06 |
| 2024-06-26 | 66.39 |
| 2024-06-25 | 65.96 |
| 2024-06-24 | 65.33 |
| 2024-06-21 | 66.39 |
| 2024-06-20 | 68.08 |
| 2024-06-19 | 66.39 |
| 2024-06-18 | 63.01 |
| 2024-06-17 | 63.85 |
| 2024-06-14 | 63.85 |
| 2024-06-13 | 64.27 |
| 2024-06-12 | 63.01 |
| 2024-06-11 | 60.90 |
| 2024-06-07 | 66.17 |
| 2024-06-06 | 64.27 |
| 2024-06-05 | 62.80 |
| 2024-06-04 | 66.81 |
| 2024-06-03 | 65.75 |
| 2024-05-31 | 62.16 |
| 2024-05-30 | 62.80 |
| 2024-05-29 | 66.60 |
| 2024-05-28 | 67.65 |
| 2024-05-27 | 68.08 |
| 2024-05-24 | 65.33 |
| 2024-05-23 | 64.91 |
| 2024-05-22 | 67.65 |
| 2024-05-21 | 63.85 |
| 2024-05-20 | 64.49 |
| 2024-05-17 | 62.37 |
| 2024-05-16 | 61.53 |
| 2024-05-14 | 61.74 |
| 2024-05-13 | 63.85 |
| 2024-05-10 | 62.16 |
| 2024-05-09 | 56.04 |
| 2024-05-08 | 53.93 |
| 2024-05-07 | 53.29 |
| 2024-05-06 | 53.08 |
| 2024-05-03 | 50.97 |
| 2024-05-02 | 50.97 |
| 2024-04-30 | 50.76 |
| 2024-04-29 | 51.18 |
| 2024-04-26 | 50.55 |
| 2024-04-25 | 51.82 |
| 2024-04-24 | 51.18 |
| 2024-04-23 | 50.97 |
| 2024-04-22 | 50.76 |
| 2024-04-19 | 51.82 |
| 2024-04-18 | 50.55 |
| 2024-04-17 | 50.97 |
| 2024-04-16 | 49.07 |
| 2024-04-15 | 52.66 |
| 2024-04-12 | 50.34 |
| 2024-04-11 | 50.97 |
| 2024-04-10 | 49.71 |
| 2024-04-09 | 48.02 |
| 2024-04-08 | 47.59 |
| 2024-04-05 | 45.06 |
| 2024-04-03 | 47.59 |
| 2024-04-02 | 47.80 |
| 2024-03-28 | 44.43 |
| 2024-03-27 | 46.12 |
| 2024-03-26 | 45.69 |
| 2024-03-25 | 45.90 |
| 2024-03-22 | 41.47 |
| 2024-03-21 | 44.22 |
| 2024-03-20 | 41.68 |
| 2024-03-19 | 40.20 |
| 2024-03-18 | 42.31 |
| 2024-03-15 | 39.78 |
| 2024-03-14 | 43.58 |
| 2024-03-13 | 44.43 |
| 2024-03-12 | 44.64 |
| 2024-03-11 | 44.22 |
| 2024-03-08 | 45.27 |
| 2024-03-07 | 44.00 |
| 2024-03-06 | 44.85 |
| 2024-03-05 | 43.79 |
| 2024-03-04 | 44.00 |
| 2024-03-01 | 45.06 |
| 2024-02-29 | 45.48 |
| 2024-02-28 | 43.79 |
| 2024-02-27 | 40.84 |
| 2024-02-26 | 39.57 |
| 2024-02-23 | 39.57 |
| 2024-02-22 | 38.30 |
| 2024-02-21 | 37.25 |
| 2024-02-20 | 36.61 |
| 2024-02-19 | 34.71 |
| 2024-02-16 | 32.39 |
| 2024-02-15 | 30.07 |
| 2024-02-14 | 31.12 |
| 2024-02-09 | 30.49 |
| 2024-02-08 | 32.60 |
| 2024-02-07 | 33.45 |
| 2024-02-06 | 34.71 |
| 2024-02-05 | 32.18 |
| 2024-02-02 | 32.81 |
| 2024-02-01 | 31.55 |
| 2024-01-31 | 32.39 |
| 2024-01-30 | 32.81 |
| 2024-01-29 | 34.71 |
| 2024-01-26 | 35.35 |
| 2024-01-25 | 35.98 |
| 2024-01-24 | 31.76 |
| 2024-01-23 | 27.53 |
| 2024-01-22 | 26.90 |
| 2024-01-19 | 30.91 |
| 2024-01-18 | 30.91 |
| 2024-01-17 | 31.97 |
| 2024-01-16 | 35.98 |
| 2024-01-15 | 37.04 |
| 2024-01-12 | 37.25 |
| 2024-01-11 | 37.88 |
| 2024-01-10 | 37.25 |
| 2024-01-09 | 38.51 |
| 2024-01-08 | 36.19 |
| 2024-01-05 | 38.09 |
| 2024-01-04 | 37.67 |
| 2024-01-03 | 37.25 |
| 2024-01-02 | 36.19 |
| 2023-12-29 | 33.24 |
| 2023-12-28 | 33.45 |
| 2023-12-27 | 32.60 |
| 2023-12-22 | 30.70 |
| 2023-12-21 | 32.39 |
| 2023-12-20 | 30.91 |
| 2023-12-19 | 33.02 |
| 2023-12-18 | 34.08 |
| 2023-12-15 | 33.24 |
| 2023-12-14 | 32.60 |
| 2023-12-13 | 31.34 |
| 2023-12-12 | 32.60 |
| 2023-12-11 | 32.39 |
| 2023-12-08 | 32.81 |
| 2023-12-07 | 34.08 |
| 2023-12-06 | 34.08 |
| 2023-12-05 | 32.60 |
| 2023-12-04 | 31.97 |
| 2023-12-01 | 32.60 |
| 2023-11-30 | 33.02 |
| 2023-11-29 | 33.45 |
| 2023-11-28 | 34.08 |
| 2023-11-27 | 34.08 |
| 2023-11-24 | 35.35 |
| 2023-11-23 | 34.92 |
| 2023-11-22 | 33.66 |
| 2023-11-21 | 35.14 |
| 2023-11-20 | 34.50 |
| 2023-11-17 | 35.77 |
| 2023-11-16 | 36.19 |
| 2023-11-15 | 36.19 |
| 2023-11-14 | 35.56 |
| 2023-11-13 | 35.77 |
| 2023-11-10 | 35.14 |
| 2023-11-09 | 35.77 |
| 2023-11-08 | 36.19 |
| 2023-11-07 | 35.14 |
| 2023-11-06 | 35.56 |
| 2023-11-03 | 37.04 |
| 2023-11-02 | 36.40 |
| 2023-11-01 | 35.14 |
| 2023-10-31 | 36.19 |
| 2023-10-30 | 35.35 |
| 2023-10-27 | 35.77 |
| 2023-10-26 | 35.14 |
| 2023-10-25 | 35.35 |
| 2023-10-24 | 35.56 |
| 2023-10-20 | 33.02 |
| 2023-10-19 | 34.50 |
| 2023-10-18 | 34.08 |
| 2023-10-17 | 35.56 |
| 2023-10-16 | 34.92 |
| 2023-10-13 | 35.56 |
| 2023-10-12 | 35.56 |
| 2023-10-11 | 35.35 |
| 2023-10-10 | 35.14 |
| 2023-10-09 | 35.35 |
| 2023-10-06 | 31.34 |
| 2023-10-05 | 30.91 |
| 2023-10-04 | 30.07 |
| 2023-10-03 | 32.81 |
| 2023-09-29 | 35.14 |
| 2023-09-28 | 33.87 |
| 2023-09-27 | 34.08 |
| 2023-09-26 | 36.19 |
| 2023-09-25 | 36.83 |
| 2023-09-22 | 36.19 |
| 2023-09-21 | 36.83 |
| 2023-09-20 | 36.61 |
| 2023-09-19 | 37.25 |
| 2023-09-18 | 37.25 |
| 2023-09-15 | 36.61 |
| 2023-09-14 | 35.56 |
| 2023-09-13 | 35.35 |
| 2023-09-12 | 35.98 |
| 2023-09-11 | 35.14 |
| 2023-09-07 | 35.35 |
| 2023-09-06 | 35.35 |
| 2023-09-05 | 35.77 |
| 2023-09-04 | 35.56 |
| 2023-08-31 | 33.87 |
| 2023-08-30 | 32.60 |
| 2023-08-29 | 33.66 |
| 2023-08-28 | 34.29 |
| 2023-08-25 | 34.50 |
| 2023-08-24 | 35.98 |
| 2023-08-23 | 32.81 |
| 2023-08-22 | 32.60 |
| 2023-08-21 | 31.12 |
| 2023-08-18 | 32.18 |
| 2023-08-17 | 34.29 |
| 2023-08-16 | 33.45 |
| 2023-08-15 | 36.19 |
| 2023-08-14 | 35.56 |
| 2023-08-11 | 37.25 |
| 2023-08-10 | 38.51 |
| 2023-08-09 | 38.73 |
| 2023-08-08 | 38.94 |
| 2023-08-07 | 38.94 |
| 2023-08-04 | 40.41 |
| 2023-08-03 | 40.41 |
| 2023-08-02 | 41.47 |
| 2023-08-01 | 42.53 |
| 2023-07-31 | 42.10 |
| 2023-07-28 | 43.37 |
| 2023-07-27 | 41.89 |
| 2023-07-26 | 43.79 |
| 2023-07-25 | 43.58 |
| 2023-07-24 | 41.47 |
| 2023-07-21 | 42.74 |
| 2023-07-20 | 42.10 |
| 2023-07-19 | 39.99 |
| 2023-07-18 | 37.88 |
| 2023-07-14 | 44.43 |
| 2023-07-13 | 43.58 |
| 2023-07-12 | 40.63 |
| 2023-07-11 | 42.53 |
| 2023-07-10 | 41.68 |
| 2023-07-07 | 41.05 |
| 2023-07-06 | 39.15 |
| 2023-07-05 | 41.47 |
| 2023-07-04 | 42.74 |
| 2023-07-03 | 42.53 |
| 2023-06-30 | 41.05 |
| 2023-06-29 | 41.26 |
| 2023-06-28 | 41.26 |
| 2023-06-27 | 39.15 |
| 2023-06-26 | 36.61 |
| 2023-06-23 | 32.81 |
| 2023-06-21 | 38.09 |
| 2023-06-20 | 39.78 |
| 2023-06-19 | 41.89 |
| 2023-06-16 | 42.10 |
| 2023-06-15 | 42.10 |
| 2023-06-14 | 41.47 |
| 2023-06-13 | 41.47 |
| 2023-06-12 | 41.89 |
| 2023-06-09 | 43.58 |
| 2023-06-08 | 46.12 |
| 2023-06-07 | 43.58 |
| 2023-06-06 | 39.36 |
| 2023-06-05 | 40.84 |
| 2023-06-02 | 39.78 |
| 2023-06-01 | 36.40 |
| 2023-05-31 | 36.83 |
| 2023-05-30 | 38.09 |
| 2023-05-29 | 38.09 |
| 2023-05-25 | 37.04 |
| 2023-05-24 | 38.51 |
| 2023-05-23 | 41.47 |
| 2023-05-22 | 42.10 |
| 2023-05-19 | 41.89 |
| 2023-05-18 | 44.38 |
| 2023-05-17 | 43.20 |
| 2023-05-16 | 44.38 |
| 2023-05-15 | 44.38 |
| 2023-05-12 | 44.97 |
| 2023-05-11 | 45.56 |
| 2023-05-10 | 47.52 |
| 2023-05-09 | 47.91 |
| 2023-05-08 | 46.93 |
| 2023-05-05 | 45.75 |
| 2023-05-04 | 45.56 |
| 2023-05-03 | 43.60 |
| 2023-05-02 | 44.77 |
| 2023-04-28 | 43.40 |
| 2023-04-27 | 42.61 |
| 2023-04-26 | 42.61 |
| 2023-04-25 | 42.22 |
| 2023-04-24 | 43.79 |
| 2023-04-21 | 42.81 |
| 2023-04-20 | 45.16 |
| 2023-04-19 | 45.56 |
| 2023-04-18 | 44.77 |
| 2023-04-17 | 44.38 |
| 2023-04-14 | 41.63 |
| 2023-04-13 | 41.83 |
| 2023-04-12 | 41.63 |
| 2023-04-11 | 42.22 |
| 2023-04-06 | 39.28 |
| 2023-04-04 | 38.89 |
| 2023-04-03 | 36.93 |
| 2023-03-31 | 36.93 |
| 2023-03-30 | 36.14 |
| 2023-03-29 | 36.53 |
| 2023-03-28 | 37.12 |
| 2023-03-27 | 36.34 |
| 2023-03-24 | 43.79 |
| 2023-03-23 | 47.72 |
| 2023-03-22 | 46.73 |
| 2023-03-21 | 45.75 |
| 2023-03-20 | 47.32 |
| 2023-03-17 | 50.46 |
| 2023-03-16 | 45.56 |
| 2023-03-15 | 44.97 |
| 2023-03-14 | 43.79 |
| 2023-03-13 | 43.60 |
| 2023-03-10 | 41.24 |
| 2023-03-09 | 44.38 |
| 2023-03-08 | 44.77 |
| 2023-03-07 | 45.75 |
| 2023-03-06 | 45.95 |
| 2023-03-03 | 45.56 |
| 2023-03-02 | 43.60 |
| 2023-03-01 | 43.40 |
| 2023-02-28 | 38.30 |
| 2023-02-27 | 38.30 |
| 2023-02-24 | 39.67 |
| 2023-02-23 | 40.65 |
| 2023-02-22 | 40.65 |
| 2023-02-21 | 41.63 |
| 2023-02-20 | 41.44 |
| 2023-02-17 | 40.65 |
| 2023-02-16 | 40.06 |
| 2023-02-15 | 41.63 |
| 2023-02-14 | 41.83 |
| 2023-02-13 | 42.03 |
| 2023-02-10 | 41.24 |
| 2023-02-09 | 41.83 |
| 2023-02-08 | 43.01 |
| 2023-02-07 | 42.81 |
| 2023-02-06 | 41.24 |
| 2023-02-03 | 41.83 |
| 2023-02-02 | 42.61 |
| 2023-02-01 | 41.83 |
| 2023-01-31 | 40.46 |
| 2023-01-30 | 41.83 |
| 2023-01-27 | 46.15 |
| 2023-01-26 | 45.56 |
| 2023-01-20 | 43.79 |
| 2023-01-19 | 41.63 |
| 2023-01-18 | 39.48 |
| 2023-01-17 | 40.06 |
| 2023-01-16 | 40.26 |
| 2023-01-13 | 39.48 |
| 2023-01-12 | 39.67 |
| 2023-01-11 | 39.08 |
| 2023-01-10 | 40.06 |
| 2023-01-09 | 38.50 |
| 2023-01-06 | 35.94 |
| 2023-01-05 | 37.12 |
| 2023-01-04 | 35.75 |
| 2023-01-03 | 34.57 |
| 2022-12-30 | 32.02 |
| 2022-12-29 | 32.02 |
| 2022-12-28 | 31.83 |
| 2022-12-23 | 29.67 |
| 2022-12-22 | 28.88 |
| 2022-12-21 | 27.51 |
| 2022-12-20 | 27.51 |
| 2022-12-19 | 28.88 |
| 2022-12-16 | 30.06 |
| 2022-12-15 | 28.69 |
| 2022-12-14 | 31.04 |
| 2022-12-13 | 31.63 |
| 2022-12-12 | 30.65 |
| 2022-12-09 | 32.41 |
| 2022-12-08 | 32.61 |
| 2022-12-07 | 29.67 |
| 2022-12-06 | 31.83 |
| 2022-12-05 | 30.26 |
| 2022-12-02 | 29.08 |
| 2022-12-01 | 29.86 |
| 2022-11-30 | 28.49 |
| 2022-11-29 | 23.59 |
| 2022-11-28 | 21.04 |
| 2022-11-25 | 22.02 |
| 2022-11-24 | 21.23 |
| 2022-11-23 | 22.02 |
| 2022-11-22 | 21.62 |
| 2022-11-21 | 19.86 |
| 2022-11-18 | 20.06 |
| 2022-11-17 | 21.82 |
| 2022-11-16 | 22.02 |
| 2022-11-15 | 21.82 |
| 2022-11-14 | 21.23 |
| 2022-11-11 | 20.25 |
| 2022-11-10 | 16.33 |
| 2022-11-09 | 16.72 |
| 2022-11-08 | 17.90 |
| 2022-11-07 | 20.25 |
| 2022-11-04 | 17.31 |
| 2022-11-03 | 15.15 |
| 2022-11-02 | 16.92 |
| 2022-11-01 | 15.35 |
| 2022-10-31 | 10.44 |
| 2022-10-28 | 9.85 |
| 2022-10-27 | 11.42 |
| 2022-10-26 | 10.25 |
| 2022-10-25 | 9.66 |
| 2022-10-24 | 10.44 |
| 2022-10-21 | 16.92 |
| 2022-10-20 | 16.92 |
| 2022-10-19 | 13.97 |
| 2022-10-18 | 14.95 |
| 2022-10-17 | 13.39 |
| 2022-10-14 | 12.01 |
| 2022-10-13 | 11.03 |
| 2022-10-12 | 8.87 |
| 2022-10-11 | 7.89 |
| 2022-10-10 | 9.46 |
| 2022-10-07 | 11.82 |
| 2022-10-06 | 14.95 |
| 2022-10-05 | 15.74 |
| 2022-10-03 | 11.82 |
| 2022-09-30 | 12.60 |
| 2022-09-29 | 12.80 |
| 2022-09-28 | 15.94 |
| 2022-09-27 | 22.02 |
| 2022-09-26 | 20.45 |
| 2022-09-23 | 25.55 |
| 2022-09-22 | 27.51 |
| 2022-09-21 | 29.86 |
| 2022-09-20 | 30.65 |
| 2022-09-19 | 31.43 |
| 2022-09-16 | 30.65 |
| 2022-09-15 | 33.39 |
| 2022-09-14 | 33.00 |
| 2022-09-13 | 34.57 |
| 2022-09-09 | 33.98 |
| 2022-09-08 | 31.63 |
| 2022-09-07 | 32.22 |
| 2022-09-06 | 32.61 |
| 2022-09-05 | 32.22 |
| 2022-09-02 | 33.39 |
| 2022-09-01 | 33.79 |
| 2022-08-31 | 34.96 |
| 2022-08-30 | 36.53 |
| 2022-08-29 | 38.30 |
| 2022-08-26 | 41.44 |
| 2022-08-25 | 41.05 |
| 2022-08-24 | 41.05 |
| 2022-08-23 | 40.65 |
| 2022-08-22 | 41.24 |
| 2022-08-19 | 42.03 |
| 2022-08-18 | 41.24 |
| 2022-08-17 | 41.24 |
| 2022-08-16 | 40.06 |
| 2022-08-15 | 39.87 |
| 2022-08-12 | 40.65 |
| 2022-08-11 | 40.65 |
| 2022-08-10 | 39.87 |
| 2022-08-09 | 41.05 |
| 2022-08-08 | 39.87 |
| 2022-08-05 | 40.46 |
| 2022-08-04 | 39.87 |
| 2022-08-03 | 39.48 |
| 2022-08-02 | 39.08 |
| 2022-08-01 | 40.85 |
| 2022-07-29 | 42.03 |
| 2022-07-28 | 44.38 |
| 2022-07-27 | 43.60 |
| 2022-07-26 | 43.20 |
| 2022-07-25 | 42.81 |
| 2022-07-22 | 44.38 |
| 2022-07-21 | 43.79 |
| 2022-07-20 | 44.77 |
| 2022-07-19 | 45.36 |
| 2022-07-18 | 47.72 |
| 2022-07-15 | 45.56 |
| 2022-07-14 | 48.70 |
| 2022-07-13 | 48.11 |
| 2022-07-12 | 47.72 |
| 2022-07-11 | 48.89 |
| 2022-07-08 | 50.27 |
| 2022-07-07 | 48.11 |
| 2022-07-06 | 47.39 |
| 2022-07-05 | 49.18 |
| 2022-07-04 | 47.57 |
| 2022-06-30 | 45.78 |
| 2022-06-29 | 46.14 |
| 2022-06-28 | 45.96 |
| 2022-06-27 | 43.99 |
| 2022-06-24 | 43.46 |
| 2022-06-23 | 43.10 |
| 2022-06-22 | 43.10 |
| 2022-06-21 | 43.28 |
| 2022-06-20 | 43.28 |
| 2022-06-17 | 41.49 |
| 2022-06-16 | 41.49 |
| 2022-06-15 | 43.10 |
| 2022-06-14 | 44.35 |
| 2022-06-13 | 44.53 |
| 2022-06-10 | 44.71 |
| 2022-06-09 | 45.25 |
| 2022-06-08 | 45.42 |
| 2022-06-07 | 44.17 |
| 2022-06-06 | 45.78 |
| 2022-06-02 | 48.82 |
| 2022-06-01 | 49.54 |
| 2022-05-31 | 48.47 |
| 2022-05-30 | 47.39 |
| 2022-05-27 | 45.96 |
| 2022-05-26 | 45.96 |
| 2022-05-25 | 46.14 |
| 2022-05-24 | 45.25 |
| 2022-05-23 | 45.78 |
| 2022-05-20 | 46.50 |
| 2022-05-19 | 45.60 |
| 2022-05-18 | 45.42 |
| 2022-05-17 | 44.89 |
| 2022-05-16 | 43.99 |
| 2022-05-13 | 44.71 |
| 2022-05-12 | 42.56 |
| 2022-05-11 | 44.35 |
| 2022-05-10 | 45.96 |
| 2022-05-06 | 43.46 |
| 2022-05-05 | 44.53 |
| 2022-05-04 | 44.89 |
| 2022-05-03 | 45.07 |
| 2022-04-29 | 44.71 |
| 2022-04-28 | 48.29 |
| 2022-04-27 | 46.14 |
| 2022-04-26 | 44.35 |
| 2022-04-25 | 47.21 |
| 2022-04-22 | 50.08 |
| 2022-04-21 | 47.57 |
| 2022-04-20 | 46.68 |
| 2022-04-19 | 48.82 |
| 2022-04-14 | 49.54 |
| 2022-04-13 | 45.42 |
| 2022-04-12 | 46.50 |
| 2022-04-11 | 44.71 |
| 2022-04-08 | 47.57 |
| 2022-04-07 | 47.03 |
| 2022-04-06 | 49.54 |
| 2022-04-04 | 47.21 |
| 2022-04-01 | 47.21 |
| 2022-03-31 | 47.57 |
| 2022-03-30 | 41.85 |
| 2022-03-29 | 39.70 |
| 2022-03-28 | 38.63 |
| 2022-03-25 | 37.73 |
| 2022-03-24 | 37.20 |
| 2022-03-23 | 37.20 |
| 2022-03-22 | 38.09 |
| 2022-03-21 | 36.66 |
| 2022-03-18 | 35.77 |
| 2022-03-17 | 36.84 |
| 2022-03-16 | 33.26 |
| 2022-03-15 | 26.28 |
| 2022-03-14 | 35.59 |
| 2022-03-11 | 39.88 |
| 2022-03-10 | 39.70 |
| 2022-03-09 | 37.20 |
| 2022-03-08 | 40.24 |
| 2022-03-07 | 42.74 |
| 2022-03-04 | 41.31 |
| 2022-03-03 | 42.38 |
| 2022-03-02 | 40.77 |
| 2022-03-01 | 42.74 |
| 2022-02-28 | 40.77 |
| 2022-02-25 | 43.28 |
| 2022-02-24 | 43.10 |
| 2022-02-23 | 48.29 |
| 2022-02-22 | 46.14 |
| 2022-02-21 | 47.39 |
| 2022-02-18 | 46.68 |
| 2022-02-17 | 46.14 |
| 2022-02-16 | 44.53 |
| 2022-02-15 | 43.81 |
| 2022-02-14 | 44.71 |
| 2022-02-11 | 44.71 |
| 2022-02-10 | 46.14 |
| 2022-02-09 | 42.92 |
| 2022-02-08 | 42.03 |
| 2022-02-07 | 40.59 |
| 2022-02-04 | 37.38 |
| 2022-01-31 | 37.91 |
| 2022-01-28 | 37.20 |
| 2022-01-27 | 36.48 |
| 2022-01-26 | 37.02 |
| 2022-01-25 | 37.55 |
| 2022-01-24 | 38.98 |
| 2022-01-21 | 38.09 |
| 2022-01-20 | 39.16 |
| 2022-01-19 | 38.98 |
| 2022-01-18 | 38.63 |
| 2022-01-17 | 36.48 |
| 2022-01-14 | 37.73 |
| 2022-01-13 | 39.16 |
| 2022-01-12 | 37.02 |
| 2022-01-11 | 35.94 |
| 2022-01-10 | 35.59 |
| 2022-01-07 | 36.30 |
| 2022-01-06 | 36.12 |
| 2022-01-05 | 37.73 |
| 2022-01-04 | 38.09 |
| 2022-01-03 | 36.66 |
| 2021-12-31 | 35.05 |
| 2021-12-30 | 36.12 |
| 2021-12-29 | 34.33 |
| 2021-12-28 | 34.51 |
| 2021-12-24 | 32.37 |
| 2021-12-23 | 33.08 |
| 2021-12-22 | 32.37 |
| 2021-12-21 | 31.11 |
| 2021-12-20 | 27.89 |
| 2021-12-17 | 28.97 |
| 2021-12-16 | 28.61 |
| 2021-12-15 | 28.25 |
| 2021-12-14 | 27.72 |
| 2021-12-13 | 30.40 |
| 2021-12-10 | 31.11 |
| 2021-12-09 | 31.65 |
| 2021-12-08 | 30.58 |
| 2021-12-07 | 31.47 |
| 2021-12-06 | 31.83 |
| 2021-12-03 | 32.90 |
| 2021-12-02 | 31.29 |
| 2021-12-01 | 30.40 |
| 2021-11-30 | 30.22 |
| 2021-11-29 | 31.47 |
| 2021-11-26 | 32.72 |
| 2021-11-25 | 35.59 |
| 2021-11-24 | 36.48 |
| 2021-11-23 | 36.12 |
| 2021-11-22 | 36.84 |
| 2021-11-19 | 36.66 |
| 2021-11-18 | 35.94 |
| 2021-11-17 | 35.23 |
| 2021-11-16 | 35.05 |
| 2021-11-15 | 35.94 |
| 2021-11-12 | 35.77 |
| 2021-11-11 | 33.98 |
| 2021-11-10 | 32.19 |
| 2021-11-09 | 32.90 |
| 2021-11-08 | 33.08 |
| 2021-11-05 | 35.94 |
| 2021-11-04 | 30.76 |
| 2021-11-03 | 31.65 |
| 2021-11-02 | 31.65 |
| 2021-11-01 | 31.65 |
| 2021-10-29 | 31.11 |
| 2021-10-28 | 31.11 |
| 2021-10-27 | 32.19 |
| 2021-10-26 | 32.01 |
| 2021-10-25 | 33.08 |
| 2021-10-22 | 35.41 |
| 2021-10-21 | 34.16 |
| 2021-10-20 | 35.05 |
| 2021-10-19 | 33.80 |
| 2021-10-18 | 34.16 |
| 2021-10-15 | 31.47 |
| 2021-10-12 | 34.16 |
| 2021-10-11 | 35.41 |
| 2021-10-08 | 39.70 |
| 2021-10-07 | 40.95 |
| 2021-10-06 | 40.06 |
| 2021-10-05 | 37.73 |
| 2021-10-04 | 37.38 |
| 2021-09-30 | 38.09 |
| 2021-09-29 | 34.33 |
| 2021-09-28 | 36.48 |
| 2021-09-27 | 33.80 |
| 2021-09-24 | 43.10 |
| 2021-09-23 | 39.16 |
| 2021-09-21 | 28.79 |
| 2021-09-20 | 27.00 |
| 2021-09-17 | 26.28 |
| 2021-09-16 | 30.58 |
| 2021-09-15 | 33.44 |
| 2021-09-14 | 33.44 |
| 2021-09-13 | 34.16 |
| 2021-09-10 | 34.16 |
| 2021-09-09 | 33.62 |
| 2021-09-08 | 33.98 |
| 2021-09-07 | 35.77 |
| 2021-09-06 | 35.41 |
| 2021-09-03 | 34.16 |
| 2021-09-02 | 34.69 |
| 2021-09-01 | 33.80 |
| 2021-08-31 | 33.44 |
| 2021-08-30 | 31.29 |
| 2021-08-27 | 32.19 |
| 2021-08-26 | 31.29 |
| 2021-08-25 | 34.69 |
| 2021-08-24 | 32.37 |
| 2021-08-23 | 31.11 |
| 2021-08-20 | 30.58 |
| 2021-08-19 | 31.47 |
| 2021-08-18 | 31.83 |
| 2021-08-17 | 30.76 |
| 2021-08-16 | 31.83 |
| 2021-08-13 | 31.83 |
| 2021-08-12 | 32.19 |
| 2021-08-11 | 32.37 |
| 2021-08-10 | 32.37 |
| 2021-08-09 | 30.94 |
| 2021-08-06 | 30.58 |
| 2021-08-05 | 31.11 |
| 2021-08-04 | 34.16 |
| 2021-08-03 | 33.98 |
| 2021-08-02 | 32.90 |
| 2021-07-30 | 31.29 |
| 2021-07-29 | 32.72 |
| 2021-07-28 | 31.29 |
| 2021-07-27 | 33.26 |
| 2021-07-26 | 30.22 |
| 2021-07-23 | 35.94 |
| 2021-07-22 | 35.23 |
| 2021-07-21 | 33.98 |
| 2021-07-20 | 31.65 |
| 2021-07-19 | 33.44 |
| 2021-07-16 | 33.98 |
| 2021-07-15 | 32.72 |
| 2021-07-14 | 30.58 |
| 2021-07-13 | 31.65 |
| 2021-07-12 | 30.40 |
| 2021-07-09 | 31.11 |
| 2021-07-08 | 33.62 |
| 2021-07-07 | 33.26 |
| 2021-07-06 | 33.26 |
| 2021-07-05 | 33.62 |
| 2021-07-02 | 33.62 |
| 2021-06-30 | 34.16 |
| 2021-06-29 | 32.19 |
| 2021-06-28 | 36.12 |
| 2021-06-25 | 35.94 |
| 2021-06-24 | 35.05 |
| 2021-06-23 | 36.84 |
| 2021-06-22 | 37.02 |
| 2021-06-21 | 34.16 |
| 2021-06-18 | 32.90 |
| 2021-06-17 | 33.62 |
| 2021-06-16 | 35.41 |
| 2021-06-15 | 36.84 |
| 2021-06-11 | 34.51 |
| 2021-06-10 | 34.87 |
| 2021-06-09 | 36.30 |
| 2021-06-08 | 36.66 |
| 2021-06-07 | 37.38 |
| 2021-06-04 | 36.66 |
| 2021-06-03 | 39.34 |
| 2021-06-02 | 38.09 |
| 2021-06-01 | 39.88 |
| 2021-05-31 | 38.45 |
| 2021-05-28 | 40.06 |
| 2021-05-27 | 38.98 |
| 2021-05-26 | 40.06 |
| 2021-05-25 | 40.24 |
| 2021-05-24 | 40.42 |
| 2021-05-21 | 38.98 |
| 2021-05-20 | 41.13 |
| 2021-05-18 | 40.98 |
| 2021-05-17 | 41.15 |
| 2021-05-14 | 42.15 |
| 2021-05-13 | 39.30 |
| 2021-05-12 | 38.63 |
| 2021-05-11 | 37.46 |
| 2021-05-10 | 38.97 |
| 2021-05-07 | 38.29 |
| 2021-05-06 | 36.78 |
| 2021-05-05 | 36.78 |
| 2021-05-04 | 34.60 |
| 2021-05-03 | 35.27 |
| 2021-04-30 | 35.27 |
| 2021-04-29 | 36.11 |
| 2021-04-28 | 37.46 |
| 2021-04-27 | 36.11 |
| 2021-04-26 | 40.64 |
| 2021-04-23 | 39.47 |
| 2021-04-22 | 40.98 |
| 2021-04-21 | 41.65 |
| 2021-04-20 | 42.66 |
| 2021-04-19 | 43.50 |
| 2021-04-16 | 40.81 |
| 2021-04-15 | 41.32 |
| 2021-04-14 | 40.14 |
| 2021-04-13 | 40.14 |
| 2021-04-12 | 40.64 |
| 2021-04-09 | 38.97 |
| 2021-04-08 | 41.82 |
| 2021-04-07 | 40.14 |
| 2021-04-01 | 36.95 |
| 2021-03-31 | 41.32 |
| 2021-03-30 | 43.50 |
| 2021-03-29 | 37.96 |
| 2021-03-26 | 30.41 |
| 2021-03-25 | 29.40 |
| 2021-03-24 | 21.85 |
| 2021-03-23 | 23.86 |
| 2021-03-22 | 25.04 |
| 2021-03-19 | 24.53 |
| 2021-03-18 | 25.20 |
| 2021-03-17 | 27.05 |
| 2021-03-16 | 27.72 |
| 2021-03-15 | 28.39 |
| 2021-03-12 | 29.23 |
| 2021-03-11 | 29.90 |
| 2021-03-10 | 27.05 |
| 2021-03-09 | 28.73 |
| 2021-03-08 | 28.73 |
| 2021-03-05 | 28.73 |
| 2021-03-04 | 24.03 |
| 2021-03-03 | 26.38 |
| 2021-03-02 | 24.36 |
| 2021-03-01 | 28.39 |
| 2021-02-26 | 26.04 |
| 2021-02-25 | 27.89 |
| 2021-02-24 | 25.04 |
| 2021-02-23 | 25.04 |
| 2021-02-22 | 25.04 |
| 2021-02-19 | 25.37 |
| 2021-02-18 | 22.18 |
| 2021-02-17 | 23.53 |
| 2021-02-16 | 21.34 |
| 2021-02-11 | 20.17 |
| 2021-02-10 | 19.67 |
| 2021-02-09 | 19.67 |
| 2021-02-08 | 19.16 |
| 2021-02-05 | 20.34 |
| 2021-02-04 | 21.18 |
| 2021-02-03 | 21.85 |
| 2021-02-02 | 21.34 |
| 2021-02-01 | 21.51 |
| 2021-01-29 | 19.67 |
| 2021-01-28 | 19.83 |
| 2021-01-27 | 20.67 |
| 2021-01-26 | 20.50 |
| 2021-01-25 | 21.01 |
| 2021-01-22 | 23.36 |
| 2021-01-21 | 23.02 |
| 2021-01-20 | 24.70 |
| 2021-01-19 | 25.87 |
| 2021-01-18 | 22.69 |
| 2021-01-15 | 21.51 |
| 2021-01-14 | 22.69 |
| 2021-01-13 | 21.18 |
| 2021-01-12 | 19.33 |
| 2021-01-11 | 20.67 |
| 2021-01-08 | 20.34 |
| 2021-01-07 | 23.19 |
| 2021-01-06 | 24.20 |
| 2021-01-05 | 23.86 |
| 2021-01-04 | 22.35 |
| 2020-12-31 | 22.52 |
| 2020-12-30 | 22.18 |
| 2020-12-29 | 23.36 |
| 2020-12-28 | 24.70 |
| 2020-12-24 | 21.34 |
| 2020-12-23 | 21.34 |
| 2020-12-22 | 22.18 |
| 2020-12-21 | 23.36 |
| 2020-12-18 | 23.36 |
| 2020-12-17 | 23.19 |
| 2020-12-16 | 23.69 |
| 2020-12-15 | 22.18 |
| 2020-12-14 | 23.69 |
| 2020-12-11 | 24.03 |
| 2020-12-10 | 25.37 |
| 2020-12-09 | 25.87 |
| 2020-12-08 | 24.53 |
| 2020-12-07 | 25.04 |
| 2020-12-04 | 27.55 |
| 2020-12-03 | 26.88 |
| 2020-12-02 | 28.39 |
| 2020-12-01 | 28.22 |
| 2020-11-30 | 29.74 |
| 2020-11-27 | 22.35 |
| 2020-11-26 | 20.84 |
| 2020-11-25 | 23.69 |
| 2020-11-24 | 25.71 |
| 2020-11-23 | 29.23 |
| 2020-11-20 | 27.05 |
| 2020-11-19 | 28.39 |
| 2020-11-18 | 30.91 |
| 2020-11-17 | 31.58 |
| 2020-11-16 | 27.72 |
| 2020-11-13 | 26.88 |
| 2020-11-12 | 28.22 |
| 2020-11-11 | 31.41 |
| 2020-11-10 | 27.89 |
| 2020-11-09 | 21.34 |
| 2020-11-06 | 22.18 |
| 2020-11-05 | 21.18 |
| 2020-11-04 | 19.16 |
| 2020-11-03 | 18.83 |
| 2020-11-02 | 16.81 |
| 2020-10-30 | 15.80 |
| 2020-10-29 | 19.50 |
| 2020-10-28 | 17.99 |
| 2020-10-27 | 19.33 |
| 2020-10-23 | 21.85 |
| 2020-10-22 | 20.17 |
| 2020-10-21 | 24.20 |
| 2020-10-20 | 22.52 |
| 2020-10-19 | 17.32 |
| 2020-10-16 | 15.13 |
| 2020-10-15 | 15.13 |
| 2020-10-14 | 19.16 |
| 2020-10-12 | 16.64 |
| 2020-10-09 | 12.78 |
| 2020-10-08 | 12.28 |
| 2020-10-07 | 12.11 |
| 2020-10-06 | 12.95 |
| 2020-10-05 | 12.11 |
| 2020-09-30 | 12.95 |
| 2020-09-29 | 14.97 |
| 2020-09-28 | 15.30 |
| 2020-09-25 | 14.46 |
| 2020-09-24 | 14.80 |
| 2020-09-23 | 15.64 |
| 2020-09-22 | 16.98 |
| 2020-09-21 | 18.99 |
| 2020-09-18 | 20.00 |
| 2020-09-17 | 19.83 |
| 2020-09-16 | 20.50 |
| 2020-09-15 | 21.85 |
| 2020-09-14 | 22.85 |
| 2020-09-11 | 18.99 |
| 2020-09-10 | 19.83 |
| 2020-09-09 | 20.67 |
| 2020-09-08 | 20.67 |
| 2020-09-07 | 17.99 |
| 2020-09-04 | 15.64 |
| 2020-09-03 | 17.48 |
| 2020-09-02 | 16.64 |
| 2020-09-01 | 17.48 |
| 2020-08-31 | 17.82 |
| 2020-08-28 | 19.33 |
| 2020-08-27 | 19.67 |
| 2020-08-26 | 21.51 |
| 2020-08-25 | 24.03 |
| 2020-08-24 | 25.87 |
| 2020-08-21 | 26.88 |
| 2020-08-20 | 26.88 |
| 2020-08-19 | 28.90 |
| 2020-08-18 | 27.89 |
| 2020-08-17 | 29.23 |
| 2020-08-14 | 29.40 |
| 2020-08-13 | 27.55 |
| 2020-08-12 | 25.71 |
| 2020-08-11 | 24.87 |
| 2020-08-10 | 23.86 |
| 2020-08-07 | 23.19 |
| 2020-08-06 | 24.03 |
| 2020-08-05 | 22.69 |
| 2020-08-04 | 22.52 |
| 2020-08-03 | 24.03 |
| 2020-07-31 | 24.03 |
| 2020-07-30 | 23.69 |
| 2020-07-29 | 19.83 |
| 2020-07-28 | 20.50 |
| 2020-07-27 | 21.34 |
| 2020-07-24 | 22.35 |
| 2020-07-23 | 24.36 |
| 2020-07-22 | 25.04 |
| 2020-07-21 | 24.53 |
| 2020-07-20 | 26.55 |
| 2020-07-17 | 25.04 |
| 2020-07-16 | 27.05 |
| 2020-07-15 | 29.40 |
| 2020-07-14 | 28.22 |
| 2020-07-13 | 28.73 |
| 2020-07-10 | 27.72 |
| 2020-07-09 | 30.57 |
| 2020-07-08 | 30.91 |
| 2020-07-07 | 32.59 |
| 2020-07-06 | 35.61 |
| 2020-07-03 | 30.07 |
| 2020-07-02 | 31.08 |
| 2020-06-30 | 31.58 |
| 2020-06-29 | 27.41 |
| 2020-06-26 | 29.12 |
| 2020-06-24 | 26.94 |
| 2020-06-23 | 26.63 |
| 2020-06-22 | 25.22 |
| 2020-06-19 | 25.69 |
| 2020-06-18 | 27.25 |
| 2020-06-17 | 26.63 |
| 2020-06-16 | 26.00 |
| 2020-06-15 | 22.72 |
| 2020-06-12 | 24.91 |
| 2020-06-11 | 26.31 |
| 2020-06-10 | 29.59 |
| 2020-06-09 | 31.15 |
| 2020-06-08 | 29.12 |
| 2020-06-05 | 29.12 |
| 2020-06-04 | 25.69 |
| 2020-06-03 | 25.85 |
| 2020-06-02 | 24.91 |
| 2020-06-01 | 24.91 |
| 2020-05-29 | 22.41 |
| 2020-05-28 | 20.85 |
| 2020-05-27 | 21.32 |
| 2020-05-26 | 22.88 |
| 2020-05-25 | 21.94 |
| 2020-05-22 | 22.10 |
| 2020-05-21 | 27.25 |
| 2020-05-20 | 27.25 |
| 2020-05-19 | 31.31 |
| 2020-05-18 | 27.72 |
| 2020-05-15 | 26.47 |
| 2020-05-14 | 28.50 |
| 2020-05-13 | 29.90 |
| 2020-05-12 | 30.53 |
| 2020-05-11 | 32.87 |
| 2020-05-08 | 33.65 |
| 2020-05-07 | 33.50 |
| 2020-05-06 | 35.99 |
| 2020-05-05 | 37.09 |
| 2020-05-04 | 40.21 |
| 2020-04-29 | 37.87 |
| 2020-04-28 | 31.78 |
| 2020-04-27 | 32.87 |
| 2020-04-24 | 25.38 |
| 2020-04-23 | 26.00 |
| 2020-04-22 | 24.28 |
| 2020-04-21 | 24.13 |
| 2020-04-20 | 26.63 |
| 2020-04-17 | 26.94 |
| 2020-04-16 | 25.22 |
| 2020-04-15 | 25.69 |
| 2020-04-14 | 28.19 |
| 2020-04-09 | 28.50 |
| 2020-04-08 | 26.94 |
| 2020-04-07 | 25.06 |
| 2020-04-06 | 21.63 |
| 2020-04-03 | 22.72 |
| 2020-04-02 | 21.79 |
| 2020-04-01 | 21.47 |
| 2020-03-31 | 23.35 |
| 2020-03-30 | 17.26 |
| 2020-03-27 | 22.88 |
| 2020-03-26 | 18.51 |
| 2020-03-25 | 22.72 |
| 2020-03-24 | 19.60 |
| 2020-03-23 | 17.10 |
| 2020-03-20 | 15.85 |
| 2020-03-19 | 12.26 |
| 2020-03-18 | 21.01 |
| 2020-03-17 | 23.03 |
| 2020-03-16 | 27.41 |
| 2020-03-13 | 32.56 |
| 2020-03-12 | 38.49 |
| 2020-03-11 | 44.11 |
| 2020-03-10 | 43.49 |
| 2020-03-09 | 44.43 |
| 2020-03-06 | 46.92 |
| 2020-03-05 | 50.67 |
| 2020-03-04 | 48.33 |
| 2020-03-03 | 47.24 |
| 2020-03-02 | 48.02 |
| 2020-02-28 | 47.24 |
| 2020-02-27 | 49.89 |
| 2020-02-26 | 49.11 |
| 2020-02-25 | 50.05 |
| 2020-02-24 | 49.89 |
| 2020-02-21 | 53.48 |
| 2020-02-20 | 56.45 |
| 2020-02-19 | 55.67 |
| 2020-02-18 | 54.89 |
| 2020-02-17 | 53.17 |
| 2020-02-14 | 58.63 |
| 2020-02-13 | 59.88 |
| 2020-02-12 | 63.94 |
| 2020-02-11 | 63.63 |
| 2020-02-10 | 62.38 |
| 2020-02-07 | 62.38 |
| 2020-02-06 | 64.57 |
| 2020-02-05 | 64.25 |
| 2020-02-04 | 59.88 |
| 2020-02-03 | 56.14 |
| 2020-01-31 | 57.38 |
| 2020-01-30 | 58.32 |
| 2020-01-29 | 59.57 |
| 2020-01-24 | 63.94 |
| 2020-01-23 | 63.32 |
| 2020-01-22 | 69.25 |
| 2020-01-21 | 68.63 |
| 2020-01-20 | 72.06 |
| 2020-01-17 | 75.50 |
| 2020-01-16 | 72.06 |
| 2020-01-15 | 72.06 |
| 2020-01-14 | 73.62 |
| 2020-01-13 | 72.37 |
| 2020-01-10 | 74.25 |
| 2020-01-09 | 75.50 |
| 2020-01-08 | 73.94 |
| 2020-01-07 | 80.81 |
| 2020-01-06 | 77.06 |
| 2020-01-03 | 83.30 |
| 2020-01-02 | 79.87 |
| 2019-12-31 | 74.56 |
| 2019-12-30 | 75.50 |
| 2019-12-27 | 77.68 |
| 2019-12-24 | 78.31 |
| 2019-12-23 | 78.62 |
| 2019-12-20 | 77.99 |
| 2019-12-19 | 80.49 |
| 2019-12-18 | 78.93 |
| 2019-12-17 | 79.87 |
| 2019-12-16 | 80.18 |
| 2019-12-13 | 75.50 |
| 2019-12-12 | 74.56 |
| 2019-12-11 | 69.56 |
| 2019-12-10 | 64.88 |
| 2019-12-09 | 69.25 |
| 2019-12-06 | 67.07 |
| 2019-12-05 | 66.13 |
| 2019-12-04 | 63.94 |
| 2019-12-03 | 63.63 |
| 2019-12-02 | 62.69 |
| 2019-11-29 | 63.01 |
| 2019-11-28 | 65.50 |
| 2019-11-27 | 67.07 |
| 2019-11-26 | 67.07 |
| 2019-11-25 | 68.63 |
| 2019-11-22 | 68.00 |
| 2019-11-21 | 64.57 |
| 2019-11-20 | 65.50 |
| 2019-11-19 | 64.88 |
| 2019-11-18 | 62.69 |
| 2019-11-15 | 59.26 |
| 2019-11-14 | 60.51 |
| 2019-11-13 | 63.32 |
| 2019-11-12 | 63.63 |
| 2019-11-11 | 65.19 |
| 2019-11-08 | 65.82 |
| 2019-11-07 | 70.50 |
| 2019-11-06 | 70.50 |
| 2019-11-05 | 64.88 |
| 2019-11-04 | 64.25 |
| 2019-11-01 | 63.94 |
| 2019-10-31 | 63.94 |
| 2019-10-30 | 63.94 |
| 2019-10-29 | 63.63 |
| 2019-10-28 | 62.38 |
| 2019-10-25 | 61.44 |
| 2019-10-24 | 62.38 |
| 2019-10-23 | 61.44 |
| 2019-10-22 | 61.76 |
| 2019-10-21 | 62.38 |
| 2019-10-18 | 63.01 |
| 2019-10-17 | 61.76 |
| 2019-10-16 | 60.82 |
| 2019-10-15 | 63.32 |
| 2019-10-14 | 65.50 |
| 2019-10-11 | 63.63 |
| 2019-10-10 | 59.88 |
| 2019-10-09 | 60.82 |
| 2019-10-08 | 61.44 |
| 2019-10-04 | 60.20 |
| 2019-10-03 | 60.82 |
| 2019-10-02 | 61.76 |
| 2019-09-30 | 59.57 |
| 2019-09-27 | 62.07 |
| 2019-09-26 | 65.19 |
| 2019-09-25 | 62.07 |
| 2019-09-24 | 62.07 |
| 2019-09-23 | 65.82 |
| 2019-09-20 | 65.19 |
| 2019-09-19 | 65.19 |
| 2019-09-18 | 68.63 |
| 2019-09-17 | 64.57 |
| 2019-09-16 | 63.01 |
| 2019-09-13 | 58.32 |
| 2019-09-12 | 57.38 |
| 2019-09-11 | 54.57 |
| 2019-09-10 | 58.95 |
| 2019-09-09 | 57.38 |
| 2019-09-06 | 55.20 |
| 2019-09-05 | 53.33 |
| 2019-09-04 | 50.67 |
| 2019-09-03 | 51.14 |
| 2019-09-02 | 51.30 |
| 2019-08-30 | 49.89 |
| 2019-08-29 | 50.36 |
| 2019-08-28 | 51.92 |
| 2019-08-27 | 50.98 |
| 2019-08-26 | 43.33 |
| 2019-08-23 | 43.18 |
| 2019-08-22 | 42.71 |
| 2019-08-21 | 44.27 |
| 2019-08-20 | 40.52 |
| 2019-08-19 | 40.52 |
| 2019-08-16 | 39.43 |
| 2019-08-15 | 37.56 |
| 2019-08-14 | 38.02 |
| 2019-08-13 | 39.59 |
| 2019-08-12 | 40.52 |
| 2019-08-09 | 40.52 |
| 2019-08-08 | 40.21 |
| 2019-08-07 | 41.62 |
| 2019-08-06 | 34.90 |
| 2019-08-05 | 38.49 |
| 2019-08-02 | 42.40 |
| 2019-08-01 | 45.36 |
| 2019-07-31 | 45.52 |
| 2019-07-30 | 46.77 |
| 2019-07-29 | 46.30 |
| 2019-07-26 | 46.14 |
| 2019-07-25 | 47.24 |
| 2019-07-24 | 48.02 |
| 2019-07-23 | 47.08 |
| 2019-07-22 | 46.46 |
| 2019-07-19 | 47.24 |
| 2019-07-18 | 47.70 |
| 2019-07-17 | 48.80 |
| 2019-07-16 | 49.27 |
| 2019-07-15 | 48.95 |
| 2019-07-12 | 50.05 |
| 2019-07-11 | 47.70 |
| 2019-07-10 | 48.64 |
| 2019-07-09 | 47.39 |
| 2019-07-08 | 49.89 |
| 2019-07-05 | 47.86 |
| 2019-07-04 | 48.02 |
| 2019-07-03 | 46.92 |
| 2019-07-02 | 46.61 |
| 2019-06-28 | 46.61 |
| 2019-06-27 | 47.55 |
| 2019-06-26 | 47.86 |
| 2019-06-25 | 47.39 |
| 2019-06-24 | 47.55 |
| 2019-06-21 | 48.64 |
| 2019-06-20 | 47.39 |
| 2019-06-19 | 45.83 |
| 2019-06-18 | 44.58 |
| 2019-06-17 | 44.58 |
| 2019-06-14 | 45.21 |
| 2019-06-13 | 47.70 |
| 2019-06-12 | 45.21 |
| 2019-06-11 | 45.36 |
| 2019-06-10 | 45.21 |
| 2019-06-06 | 45.05 |
| 2019-06-05 | 45.67 |
| 2019-06-04 | 43.02 |
| 2019-06-03 | 42.71 |
| 2019-05-31 | 41.62 |
| 2019-05-30 | 37.40 |
| 2019-05-29 | 34.75 |
| 2019-05-28 | 36.00 |
| 2019-05-27 | 37.43 |
| 2019-05-24 | 37.00 |
| 2019-05-23 | 36.86 |
| 2019-05-22 | 36.43 |
| 2019-05-21 | 33.29 |
| 2019-05-20 | 32.86 |
| 2019-05-17 | 32.00 |
| 2019-05-16 | 32.00 |
| 2019-05-15 | 32.29 |
| 2019-05-14 | 34.29 |
| 2019-05-10 | 35.43 |
| 2019-05-09 | 32.14 |
| 2019-05-08 | 32.86 |
| 2019-05-07 | 35.14 |
| 2019-05-06 | 34.14 |
| 2019-05-03 | 38.86 |
| 2019-05-02 | 37.14 |
| 2019-04-30 | 36.43 |
| 2019-04-29 | 39.00 |
| 2019-04-26 | 37.14 |
| 2019-04-25 | 38.71 |
| 2019-04-24 | 39.00 |
| 2019-04-23 | 33.71 |
| 2019-04-18 | 40.14 |
| 2019-04-17 | 36.86 |
| 2019-04-16 | 37.57 |
| 2019-04-15 | 36.29 |
| 2019-04-12 | 37.29 |
| 2019-04-11 | 36.14 |
| 2019-04-10 | 42.00 |
| 2019-04-09 | 40.14 |
| 2019-04-08 | 41.29 |
| 2019-04-04 | 36.86 |
| 2019-04-03 | 35.14 |
| 2019-04-02 | 34.29 |
| 2019-04-01 | 32.29 |
| 2019-03-29 | 31.43 |
| 2019-03-28 | 33.29 |
| 2019-03-27 | 33.71 |
| 2019-03-26 | 34.00 |
| 2019-03-25 | 29.71 |
| 2019-03-22 | 28.86 |
| 2019-03-21 | 27.57 |
| 2019-03-20 | 29.00 |
| 2019-03-19 | 28.71 |
| 2019-03-18 | 25.71 |
| 2019-03-15 | 25.57 |
| 2019-03-14 | 25.00 |
| 2019-03-13 | 24.86 |
| 2019-03-12 | 25.29 |
| 2019-03-11 | 26.43 |
| 2019-03-08 | 20.57 |
| 2019-03-07 | 22.57 |
| 2019-03-06 | 24.29 |
| 2019-03-05 | 24.71 |
| 2019-03-04 | 25.71 |
| 2019-03-01 | 27.71 |
| 2019-02-28 | 23.29 |
| 2019-02-27 | 22.86 |
| 2019-02-26 | 25.00 |
| 2019-02-25 | 28.86 |
| 2019-02-22 | 29.43 |
| 2019-02-21 | 32.14 |
| 2019-02-20 | 31.14 |
| 2019-02-19 | 29.86 |
| 2019-02-18 | 29.43 |
| 2019-02-15 | 26.43 |
| 2019-02-14 | 28.86 |
| 2019-02-13 | 30.71 |
| 2019-02-12 | 29.14 |
| 2019-02-11 | 29.14 |
| 2019-02-08 | 30.43 |
| 2019-02-04 | 26.57 |
| 2019-02-01 | 28.57 |
| 2019-01-31 | 26.86 |
| 2019-01-30 | 23.00 |
| 2019-01-29 | 26.29 |
| 2019-01-28 | 24.14 |
| 2019-01-25 | 23.86 |
| 2019-01-24 | 23.57 |
| 2019-01-23 | 23.29 |
| 2019-01-22 | 24.14 |
| 2019-01-21 | 23.43 |
| 2019-01-18 | 23.71 |
| 2019-01-17 | 23.43 |
| 2019-01-16 | 24.29 |
| 2019-01-15 | 24.57 |
| 2019-01-14 | 24.29 |
| 2019-01-11 | 23.57 |
| 2019-01-10 | 23.00 |
| 2019-01-09 | 21.14 |
| 2019-01-08 | 22.57 |
| 2019-01-07 | 25.14 |
| 2019-01-04 | 24.00 |
| 2019-01-03 | 20.57 |
| 2019-01-02 | 22.00 |
| 2018-12-31 | 23.29 |
| 2018-12-28 | 23.29 |
| 2018-12-27 | 23.43 |
| 2018-12-24 | 20.29 |
| 2018-12-21 | 18.57 |
| 2018-12-20 | 20.86 |
| 2018-12-19 | 18.57 |
| 2018-12-18 | 19.86 |
| 2018-12-17 | 20.57 |
| 2018-12-14 | 21.71 |
| 2018-12-13 | 19.29 |
| 2018-12-12 | 16.71 |
| 2018-12-11 | 14.86 |
| 2018-12-10 | 12.00 |
| 2018-12-07 | 11.71 |
| 2018-12-06 | 8.57 |
| 2018-12-05 | 11.43 |
| 2018-12-04 | 12.00 |
| 2018-12-03 | 11.00 |
| 2018-11-30 | 10.29 |
| 2018-11-29 | 8.71 |
| 2018-11-28 | 8.71 |
| 2018-11-27 | 10.86 |
| 2018-11-26 | 8.43 |
| 2018-11-23 | 6.29 |
| 2018-11-22 | 7.43 |
| 2018-11-21 | 7.29 |
| 2018-11-20 | 7.43 |
| 2018-11-19 | 8.57 |
| 2018-11-16 | 9.14 |
| 2018-11-15 | 8.71 |
| 2018-11-14 | 7.43 |
| 2018-11-13 | 8.29 |
| 2018-11-12 | 6.43 |
| 2018-11-09 | 4.71 |
| 2018-11-08 | 5.86 |
| 2018-11-07 | 5.14 |
| 2018-11-06 | 5.14 |
| 2018-11-05 | 5.43 |
| 2018-11-02 | 7.00 |
| 2018-11-01 | 2.86 |
| 2018-10-31 | 3.00 |
| 2018-10-30 | 1.71 |
| 2018-10-29 | -2.86 |
| 2018-10-26 | -0.14 |
| 2018-10-25 | 2.71 |
| 2018-10-24 | 2.71 |
| 2018-10-23 | 1.43 |
| 2018-10-22 | 3.29 |
| 2018-10-19 | 2.57 |
| 2018-10-18 | 3.29 |
| 2018-10-16 | 3.57 |
| 2018-10-15 | 1.00 |
| 2018-10-12 | 2.71 |
| 2018-10-11 | 0.71 |
| 2018-10-10 | 4.29 |
| 2018-10-09 | 3.57 |
| 2018-10-08 | 3.71 |
| 2018-10-05 | 5.29 |
| 2018-10-04 | 10.43 |
| 2018-10-03 | 11.14 |
| 2018-10-02 | 9.86 |
| 2018-09-28 | 12.29 |
| 2018-09-27 | 11.29 |
| 2018-09-26 | 9.00 |
| 2018-09-24 | 9.14 |
| 2018-09-21 | 6.00 |
| 2018-09-20 | 7.86 |
| 2018-09-19 | 5.57 |
| 2018-09-18 | 1.71 |
| 2018-09-17 | 1.14 |
| 2018-09-14 | 2.86 |
| 2018-09-13 | -1.43 |
| 2018-09-12 | -2.00 |
| 2018-09-11 | -3.29 |
| 2018-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy