Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08609 | 2018-09-07 | 2024-12-13 | 2025-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8609 % |
|---|---|
| 2025-01-06 | 196.20 |
| 2025-01-03 | 196.20 |
| 2025-01-02 | 196.20 |
| 2024-12-31 | 196.20 |
| 2024-12-30 | 196.20 |
| 2024-12-27 | 196.20 |
| 2024-12-24 | 196.20 |
| 2024-12-23 | 196.20 |
| 2024-12-20 | 196.20 |
| 2024-12-19 | 196.20 |
| 2024-12-18 | 196.20 |
| 2024-12-17 | 196.20 |
| 2024-12-16 | 196.20 |
| 2024-12-13 | 196.20 |
| 2024-12-12 | 191.14 |
| 2024-12-11 | 188.61 |
| 2024-12-10 | 191.14 |
| 2024-12-09 | 191.14 |
| 2024-12-06 | 191.14 |
| 2024-12-05 | 191.14 |
| 2024-12-04 | 188.61 |
| 2024-12-03 | 188.61 |
| 2024-12-02 | 188.61 |
| 2024-11-29 | 188.61 |
| 2024-11-28 | 188.61 |
| 2024-11-27 | 188.61 |
| 2024-11-26 | 188.61 |
| 2024-11-25 | 188.61 |
| 2024-11-22 | 188.61 |
| 2024-11-21 | 188.61 |
| 2024-11-20 | 188.61 |
| 2024-11-19 | 188.61 |
| 2024-11-18 | 191.14 |
| 2024-11-15 | 191.14 |
| 2024-11-14 | 191.14 |
| 2024-11-13 | 191.14 |
| 2024-11-12 | 191.14 |
| 2024-11-11 | 191.14 |
| 2024-11-08 | 191.14 |
| 2024-11-07 | 191.14 |
| 2024-11-06 | 191.14 |
| 2024-11-05 | 191.14 |
| 2024-11-04 | 191.14 |
| 2024-11-01 | 188.61 |
| 2024-10-31 | 188.61 |
| 2024-10-30 | 188.61 |
| 2024-10-29 | 188.61 |
| 2024-10-28 | 188.61 |
| 2024-10-25 | 188.61 |
| 2024-10-24 | 183.54 |
| 2024-10-23 | 183.54 |
| 2024-10-22 | 183.54 |
| 2024-10-21 | 181.01 |
| 2024-10-18 | 175.95 |
| 2024-10-17 | 175.95 |
| 2024-10-16 | 175.95 |
| 2024-10-15 | 173.42 |
| 2024-10-14 | 170.89 |
| 2024-10-10 | 170.89 |
| 2024-10-09 | 168.35 |
| 2024-10-08 | 168.35 |
| 2024-10-07 | 168.35 |
| 2024-10-04 | 168.35 |
| 2024-10-03 | 168.35 |
| 2024-10-02 | 168.35 |
| 2024-09-30 | 170.89 |
| 2024-09-27 | 170.89 |
| 2024-09-26 | 170.89 |
| 2024-09-25 | 170.89 |
| 2024-09-24 | 170.89 |
| 2024-09-23 | 170.89 |
| 2024-09-20 | 170.89 |
| 2024-09-19 | 173.42 |
| 2024-09-17 | 175.95 |
| 2024-09-16 | 175.95 |
| 2024-09-13 | 173.42 |
| 2024-09-12 | 175.95 |
| 2024-09-11 | 173.42 |
| 2024-09-10 | 173.42 |
| 2024-09-09 | 173.42 |
| 2024-09-05 | 173.42 |
| 2024-09-04 | 170.89 |
| 2024-09-03 | 165.82 |
| 2024-09-02 | 163.29 |
| 2024-08-30 | 160.76 |
| 2024-08-29 | 24.05 |
| 2024-08-28 | 24.05 |
| 2024-08-27 | 24.05 |
| 2024-08-26 | 24.05 |
| 2024-08-23 | 24.05 |
| 2024-08-22 | 24.05 |
| 2024-08-21 | 24.05 |
| 2024-08-20 | 24.05 |
| 2024-08-19 | 24.05 |
| 2024-08-16 | 24.05 |
| 2024-08-15 | 24.05 |
| 2024-08-14 | 24.05 |
| 2024-08-13 | 24.05 |
| 2024-08-12 | 26.58 |
| 2024-08-09 | 29.11 |
| 2024-08-08 | 31.65 |
| 2024-08-07 | 36.71 |
| 2024-08-06 | 13.92 |
| 2024-08-05 | 13.92 |
| 2024-08-02 | 13.92 |
| 2024-08-01 | 13.92 |
| 2024-07-31 | 24.05 |
| 2024-07-30 | 24.05 |
| 2024-07-29 | 24.05 |
| 2024-07-26 | 26.58 |
| 2024-07-25 | 22.78 |
| 2024-07-24 | 22.78 |
| 2024-07-23 | 22.78 |
| 2024-07-22 | 25.32 |
| 2024-07-19 | 25.32 |
| 2024-07-18 | 29.11 |
| 2024-07-17 | 26.58 |
| 2024-07-16 | 18.99 |
| 2024-07-15 | 17.72 |
| 2024-07-12 | 18.99 |
| 2024-07-11 | 17.72 |
| 2024-07-10 | 20.25 |
| 2024-07-09 | 12.66 |
| 2024-07-08 | 7.59 |
| 2024-07-05 | 8.86 |
| 2024-07-04 | 5.06 |
| 2024-07-03 | -1.27 |
| 2024-07-02 | 3.80 |
| 2024-06-28 | -6.33 |
| 2024-06-27 | -7.59 |
| 2024-06-26 | -3.80 |
| 2024-06-25 | -8.86 |
| 2024-06-24 | -8.86 |
| 2024-06-21 | -8.86 |
| 2024-06-20 | -8.86 |
| 2024-06-19 | -8.86 |
| 2024-06-18 | -8.86 |
| 2024-06-17 | -5.06 |
| 2024-06-14 | -6.33 |
| 2024-06-13 | -12.66 |
| 2024-06-12 | -12.66 |
| 2024-06-11 | -12.66 |
| 2024-06-07 | -12.66 |
| 2024-06-06 | -12.66 |
| 2024-06-05 | -12.66 |
| 2024-06-04 | -11.39 |
| 2024-06-03 | -8.86 |
| 2024-05-31 | -7.59 |
| 2024-05-30 | -7.59 |
| 2024-05-29 | -6.33 |
| 2024-05-28 | -6.33 |
| 2024-05-27 | -7.59 |
| 2024-05-24 | -11.39 |
| 2024-05-23 | -11.39 |
| 2024-05-22 | -11.39 |
| 2024-05-21 | -13.92 |
| 2024-05-20 | -13.92 |
| 2024-05-17 | -13.92 |
| 2024-05-16 | -17.72 |
| 2024-05-14 | -17.72 |
| 2024-05-13 | -24.05 |
| 2024-05-10 | -24.05 |
| 2024-05-09 | -24.05 |
| 2024-05-08 | -24.05 |
| 2024-05-07 | -24.05 |
| 2024-05-06 | -24.05 |
| 2024-05-03 | -24.05 |
| 2024-05-02 | -24.05 |
| 2024-04-30 | -22.78 |
| 2024-04-29 | -22.78 |
| 2024-04-26 | -22.78 |
| 2024-04-25 | -22.78 |
| 2024-04-24 | -22.78 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -22.78 |
| 2024-04-19 | -17.72 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -17.72 |
| 2024-04-16 | -22.78 |
| 2024-04-15 | -20.25 |
| 2024-04-12 | -20.25 |
| 2024-04-11 | -20.25 |
| 2024-04-10 | -18.99 |
| 2024-04-09 | -21.52 |
| 2024-04-08 | -21.52 |
| 2024-04-05 | -25.32 |
| 2024-04-03 | -24.05 |
| 2024-04-02 | -25.32 |
| 2024-03-28 | -25.32 |
| 2024-03-27 | -25.32 |
| 2024-03-26 | -25.32 |
| 2024-03-25 | -32.91 |
| 2024-03-22 | -32.91 |
| 2024-03-21 | -32.91 |
| 2024-03-20 | -32.91 |
| 2024-03-19 | -32.91 |
| 2024-03-18 | -32.91 |
| 2024-03-15 | -32.91 |
| 2024-03-14 | -32.91 |
| 2024-03-13 | -32.91 |
| 2024-03-12 | -32.91 |
| 2024-03-11 | -32.91 |
| 2024-03-08 | -32.91 |
| 2024-03-07 | -32.91 |
| 2024-03-06 | -32.91 |
| 2024-03-05 | -32.91 |
| 2024-03-04 | -32.91 |
| 2024-03-01 | -32.91 |
| 2024-02-29 | -32.91 |
| 2024-02-28 | -32.91 |
| 2024-02-27 | -34.18 |
| 2024-02-26 | -34.18 |
| 2024-02-23 | -35.44 |
| 2024-02-22 | -36.71 |
| 2024-02-21 | -36.71 |
| 2024-02-20 | -34.18 |
| 2024-02-19 | -34.18 |
| 2024-02-16 | -34.18 |
| 2024-02-15 | -36.71 |
| 2024-02-14 | -32.91 |
| 2024-02-09 | -32.91 |
| 2024-02-08 | -32.91 |
| 2024-02-07 | -32.91 |
| 2024-02-06 | -32.91 |
| 2024-02-05 | -32.91 |
| 2024-02-02 | -24.05 |
| 2024-02-01 | -34.18 |
| 2024-01-31 | -34.18 |
| 2024-01-30 | -24.05 |
| 2024-01-29 | -24.05 |
| 2024-01-26 | -24.05 |
| 2024-01-25 | -24.05 |
| 2024-01-24 | -24.05 |
| 2024-01-23 | -24.05 |
| 2024-01-22 | -24.05 |
| 2024-01-19 | -24.05 |
| 2024-01-18 | -21.52 |
| 2024-01-17 | -21.52 |
| 2024-01-16 | -20.25 |
| 2024-01-15 | -18.99 |
| 2024-01-12 | -18.99 |
| 2024-01-11 | -18.99 |
| 2024-01-10 | -18.99 |
| 2024-01-09 | -18.99 |
| 2024-01-08 | -18.99 |
| 2024-01-05 | -18.99 |
| 2024-01-04 | -16.46 |
| 2024-01-03 | -16.46 |
| 2024-01-02 | -16.46 |
| 2023-12-29 | -21.52 |
| 2023-12-28 | -21.52 |
| 2023-12-27 | -24.05 |
| 2023-12-22 | -24.05 |
| 2023-12-21 | -25.32 |
| 2023-12-20 | -25.32 |
| 2023-12-19 | -31.65 |
| 2023-12-18 | -36.71 |
| 2023-12-15 | -36.71 |
| 2023-12-14 | -38.73 |
| 2023-12-13 | -38.73 |
| 2023-12-12 | -31.65 |
| 2023-12-11 | -31.65 |
| 2023-12-08 | -30.38 |
| 2023-12-07 | -30.38 |
| 2023-12-06 | -30.38 |
| 2023-12-05 | -41.77 |
| 2023-12-04 | -41.77 |
| 2023-12-01 | -41.77 |
| 2023-11-30 | -39.24 |
| 2023-11-29 | -39.24 |
| 2023-11-28 | -39.24 |
| 2023-11-27 | -39.24 |
| 2023-11-24 | -39.24 |
| 2023-11-23 | -38.73 |
| 2023-11-22 | -38.73 |
| 2023-11-21 | -38.48 |
| 2023-11-20 | -38.48 |
| 2023-11-17 | -38.48 |
| 2023-11-16 | -38.48 |
| 2023-11-15 | -38.48 |
| 2023-11-14 | -37.97 |
| 2023-11-13 | -46.58 |
| 2023-11-10 | -46.58 |
| 2023-11-09 | -46.58 |
| 2023-11-08 | -46.58 |
| 2023-11-07 | -46.58 |
| 2023-11-06 | -46.58 |
| 2023-11-03 | -46.58 |
| 2023-11-02 | -46.58 |
| 2023-11-01 | -46.58 |
| 2023-10-31 | -46.58 |
| 2023-10-30 | -46.58 |
| 2023-10-27 | -46.58 |
| 2023-10-26 | -46.58 |
| 2023-10-25 | -46.58 |
| 2023-10-24 | -46.58 |
| 2023-10-20 | -39.24 |
| 2023-10-19 | -39.24 |
| 2023-10-18 | -39.24 |
| 2023-10-17 | -39.24 |
| 2023-10-16 | -43.80 |
| 2023-10-13 | -51.65 |
| 2023-10-12 | -47.85 |
| 2023-10-11 | -47.85 |
| 2023-10-10 | -47.85 |
| 2023-10-09 | -47.85 |
| 2023-10-06 | -47.85 |
| 2023-10-05 | -47.85 |
| 2023-10-04 | -50.63 |
| 2023-10-03 | -50.63 |
| 2023-09-29 | -51.14 |
| 2023-09-28 | -51.65 |
| 2023-09-27 | -51.65 |
| 2023-09-26 | -47.09 |
| 2023-09-25 | -47.09 |
| 2023-09-22 | -51.90 |
| 2023-09-21 | -51.90 |
| 2023-09-20 | -49.11 |
| 2023-09-19 | -49.11 |
| 2023-09-18 | -46.84 |
| 2023-09-15 | -46.84 |
| 2023-09-14 | -46.84 |
| 2023-09-13 | -46.84 |
| 2023-09-12 | -46.84 |
| 2023-09-11 | -46.58 |
| 2023-09-07 | -46.58 |
| 2023-09-06 | -44.56 |
| 2023-09-05 | -44.56 |
| 2023-09-04 | -44.56 |
| 2023-08-31 | -44.56 |
| 2023-08-30 | -44.56 |
| 2023-08-29 | -44.56 |
| 2023-08-28 | -44.56 |
| 2023-08-25 | -44.56 |
| 2023-08-24 | -48.86 |
| 2023-08-23 | -48.86 |
| 2023-08-22 | -48.86 |
| 2023-08-21 | -49.11 |
| 2023-08-18 | -49.11 |
| 2023-08-17 | -46.58 |
| 2023-08-16 | -44.05 |
| 2023-08-15 | -44.05 |
| 2023-08-14 | -44.05 |
| 2023-08-11 | -41.77 |
| 2023-08-10 | -44.05 |
| 2023-08-09 | -44.05 |
| 2023-08-08 | -38.99 |
| 2023-08-07 | -38.99 |
| 2023-08-04 | -38.99 |
| 2023-08-03 | -38.99 |
| 2023-08-02 | -38.99 |
| 2023-08-01 | -38.99 |
| 2023-07-31 | -38.99 |
| 2023-07-28 | -38.99 |
| 2023-07-27 | -38.73 |
| 2023-07-26 | -38.48 |
| 2023-07-25 | -41.27 |
| 2023-07-24 | -38.48 |
| 2023-07-21 | -38.48 |
| 2023-07-20 | -38.48 |
| 2023-07-19 | -38.48 |
| 2023-07-18 | -38.48 |
| 2023-07-14 | -42.78 |
| 2023-07-13 | -35.44 |
| 2023-07-12 | -35.44 |
| 2023-07-11 | -35.44 |
| 2023-07-10 | -35.44 |
| 2023-07-07 | -35.44 |
| 2023-07-06 | -35.44 |
| 2023-07-05 | -35.44 |
| 2023-07-04 | -34.18 |
| 2023-07-03 | -34.18 |
| 2023-06-30 | -34.18 |
| 2023-06-29 | -34.18 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -34.18 |
| 2023-06-26 | -34.18 |
| 2023-06-23 | -31.65 |
| 2023-06-21 | -39.75 |
| 2023-06-20 | -39.75 |
| 2023-06-19 | -43.04 |
| 2023-06-16 | -41.52 |
| 2023-06-15 | -37.97 |
| 2023-06-14 | -37.97 |
| 2023-06-13 | -37.97 |
| 2023-06-12 | -37.97 |
| 2023-06-09 | -42.28 |
| 2023-06-08 | -42.28 |
| 2023-06-07 | -43.04 |
| 2023-06-06 | -43.54 |
| 2023-06-05 | -40.51 |
| 2023-06-02 | -40.51 |
| 2023-06-01 | -40.25 |
| 2023-05-31 | -40.25 |
| 2023-05-30 | -40.25 |
| 2023-05-29 | -39.24 |
| 2023-05-25 | -39.24 |
| 2023-05-24 | -39.24 |
| 2023-05-23 | -39.49 |
| 2023-05-22 | -39.49 |
| 2023-05-19 | -39.49 |
| 2023-05-18 | -39.49 |
| 2023-05-17 | -39.49 |
| 2023-05-16 | -37.22 |
| 2023-05-15 | -37.22 |
| 2023-05-12 | -39.24 |
| 2023-05-11 | -37.97 |
| 2023-05-10 | -37.97 |
| 2023-05-09 | -37.97 |
| 2023-05-08 | -36.96 |
| 2023-05-05 | -36.96 |
| 2023-05-04 | -36.96 |
| 2023-05-03 | -36.96 |
| 2023-05-02 | -36.71 |
| 2023-04-28 | -38.73 |
| 2023-04-27 | -37.97 |
| 2023-04-26 | -37.97 |
| 2023-04-25 | -39.24 |
| 2023-04-24 | -35.44 |
| 2023-04-21 | -38.99 |
| 2023-04-20 | -37.97 |
| 2023-04-19 | -37.97 |
| 2023-04-18 | -37.97 |
| 2023-04-17 | -36.71 |
| 2023-04-14 | -36.71 |
| 2023-04-13 | -36.71 |
| 2023-04-12 | -36.71 |
| 2023-04-11 | -35.44 |
| 2023-04-06 | -34.18 |
| 2023-04-04 | -34.18 |
| 2023-04-03 | -34.18 |
| 2023-03-31 | -36.71 |
| 2023-03-30 | -34.18 |
| 2023-03-29 | -34.18 |
| 2023-03-28 | -34.18 |
| 2023-03-27 | -34.18 |
| 2023-03-24 | -34.18 |
| 2023-03-23 | -34.18 |
| 2023-03-22 | -34.18 |
| 2023-03-21 | -34.18 |
| 2023-03-20 | -34.18 |
| 2023-03-17 | -36.71 |
| 2023-03-16 | -35.44 |
| 2023-03-15 | -35.44 |
| 2023-03-14 | -35.44 |
| 2023-03-13 | -34.18 |
| 2023-03-10 | -34.18 |
| 2023-03-09 | -31.65 |
| 2023-03-08 | -31.65 |
| 2023-03-07 | -34.18 |
| 2023-03-06 | -29.11 |
| 2023-03-03 | -29.11 |
| 2023-03-02 | -29.11 |
| 2023-03-01 | -32.91 |
| 2023-02-28 | -32.91 |
| 2023-02-27 | -31.65 |
| 2023-02-24 | -27.85 |
| 2023-02-23 | -30.38 |
| 2023-02-22 | -31.65 |
| 2023-02-21 | -31.65 |
| 2023-02-20 | -31.65 |
| 2023-02-17 | -31.65 |
| 2023-02-16 | -31.65 |
| 2023-02-15 | -31.65 |
| 2023-02-14 | -31.65 |
| 2023-02-13 | -31.65 |
| 2023-02-10 | -31.65 |
| 2023-02-09 | -27.85 |
| 2023-02-08 | -27.85 |
| 2023-02-07 | -27.85 |
| 2023-02-06 | -27.85 |
| 2023-02-03 | -31.65 |
| 2023-02-02 | -29.11 |
| 2023-02-01 | -34.18 |
| 2023-01-31 | -35.44 |
| 2023-01-30 | -32.91 |
| 2023-01-27 | -30.38 |
| 2023-01-26 | -30.38 |
| 2023-01-20 | -34.18 |
| 2023-01-19 | -32.91 |
| 2023-01-18 | -35.44 |
| 2023-01-17 | -31.65 |
| 2023-01-16 | -32.91 |
| 2023-01-13 | -32.91 |
| 2023-01-12 | -32.91 |
| 2023-01-11 | -32.91 |
| 2023-01-10 | -35.44 |
| 2023-01-09 | -35.44 |
| 2023-01-06 | -35.44 |
| 2023-01-05 | -35.44 |
| 2023-01-04 | -35.44 |
| 2023-01-03 | -36.71 |
| 2022-12-30 | -31.65 |
| 2022-12-29 | -31.65 |
| 2022-12-28 | -31.65 |
| 2022-12-23 | -31.65 |
| 2022-12-22 | -31.65 |
| 2022-12-21 | -32.91 |
| 2022-12-20 | -32.91 |
| 2022-12-19 | -32.91 |
| 2022-12-16 | -32.91 |
| 2022-12-15 | -36.71 |
| 2022-12-14 | -37.97 |
| 2022-12-13 | -34.18 |
| 2022-12-12 | -34.18 |
| 2022-12-09 | -34.18 |
| 2022-12-08 | -31.65 |
| 2022-12-07 | -30.38 |
| 2022-12-06 | -30.38 |
| 2022-12-05 | -30.38 |
| 2022-12-02 | -35.44 |
| 2022-12-01 | -35.44 |
| 2022-11-30 | -35.44 |
| 2022-11-29 | -31.65 |
| 2022-11-28 | -31.65 |
| 2022-11-25 | -31.65 |
| 2022-11-24 | -31.65 |
| 2022-11-23 | -31.65 |
| 2022-11-22 | -31.65 |
| 2022-11-21 | -30.38 |
| 2022-11-18 | -30.38 |
| 2022-11-17 | -30.38 |
| 2022-11-16 | -30.38 |
| 2022-11-15 | -30.38 |
| 2022-11-14 | -31.65 |
| 2022-11-11 | -31.65 |
| 2022-11-10 | -35.44 |
| 2022-11-09 | -35.44 |
| 2022-11-08 | -35.44 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -27.85 |
| 2022-11-03 | -30.38 |
| 2022-11-02 | -30.38 |
| 2022-11-01 | -30.38 |
| 2022-10-31 | -30.38 |
| 2022-10-28 | -30.38 |
| 2022-10-27 | -30.38 |
| 2022-10-26 | -29.11 |
| 2022-10-25 | -29.11 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -29.11 |
| 2022-10-20 | -30.38 |
| 2022-10-19 | -30.38 |
| 2022-10-18 | -30.38 |
| 2022-10-17 | -27.85 |
| 2022-10-14 | -27.85 |
| 2022-10-13 | -27.85 |
| 2022-10-12 | -27.85 |
| 2022-10-11 | -27.85 |
| 2022-10-10 | -27.85 |
| 2022-10-07 | -32.91 |
| 2022-10-06 | -32.91 |
| 2022-10-05 | -32.91 |
| 2022-10-03 | -35.44 |
| 2022-09-30 | -26.58 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -24.05 |
| 2022-09-27 | -18.99 |
| 2022-09-26 | -18.99 |
| 2022-09-23 | -25.32 |
| 2022-09-22 | -25.32 |
| 2022-09-21 | -25.32 |
| 2022-09-20 | -16.46 |
| 2022-09-19 | -18.99 |
| 2022-09-16 | -24.05 |
| 2022-09-15 | -24.05 |
| 2022-09-14 | -31.65 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -25.32 |
| 2022-09-07 | -25.32 |
| 2022-09-06 | -25.32 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -25.32 |
| 2022-09-01 | -25.32 |
| 2022-08-31 | -25.32 |
| 2022-08-30 | -25.32 |
| 2022-08-29 | -18.99 |
| 2022-08-26 | -17.72 |
| 2022-08-25 | -17.72 |
| 2022-08-24 | -17.72 |
| 2022-08-23 | -17.72 |
| 2022-08-22 | -17.72 |
| 2022-08-19 | -16.46 |
| 2022-08-18 | -16.46 |
| 2022-08-17 | -16.46 |
| 2022-08-16 | -16.46 |
| 2022-08-15 | -21.52 |
| 2022-08-12 | -21.52 |
| 2022-08-11 | -21.52 |
| 2022-08-10 | -21.52 |
| 2022-08-09 | -21.52 |
| 2022-08-08 | -24.05 |
| 2022-08-05 | -16.46 |
| 2022-08-04 | -17.72 |
| 2022-08-03 | -17.72 |
| 2022-08-02 | -17.72 |
| 2022-08-01 | -18.99 |
| 2022-07-29 | -18.99 |
| 2022-07-28 | -18.99 |
| 2022-07-27 | -21.52 |
| 2022-07-26 | -21.52 |
| 2022-07-25 | -25.32 |
| 2022-07-22 | -25.32 |
| 2022-07-21 | -25.32 |
| 2022-07-20 | -25.32 |
| 2022-07-19 | -25.32 |
| 2022-07-18 | -24.05 |
| 2022-07-15 | -24.05 |
| 2022-07-14 | -24.05 |
| 2022-07-13 | -24.05 |
| 2022-07-12 | -24.05 |
| 2022-07-11 | -26.58 |
| 2022-07-08 | -26.58 |
| 2022-07-07 | -29.11 |
| 2022-07-06 | -29.11 |
| 2022-07-05 | -30.38 |
| 2022-07-04 | -30.38 |
| 2022-06-30 | -30.38 |
| 2022-06-29 | -30.38 |
| 2022-06-28 | -30.38 |
| 2022-06-27 | -24.05 |
| 2022-06-24 | -24.05 |
| 2022-06-23 | -21.52 |
| 2022-06-22 | -21.52 |
| 2022-06-21 | -25.32 |
| 2022-06-20 | -25.32 |
| 2022-06-17 | -29.11 |
| 2022-06-16 | -29.11 |
| 2022-06-15 | -29.11 |
| 2022-06-14 | -29.11 |
| 2022-06-13 | -21.52 |
| 2022-06-10 | -24.05 |
| 2022-06-09 | -26.58 |
| 2022-06-08 | -26.58 |
| 2022-06-07 | -26.58 |
| 2022-06-06 | -26.58 |
| 2022-06-02 | -26.58 |
| 2022-06-01 | -26.58 |
| 2022-05-31 | -26.58 |
| 2022-05-30 | -26.58 |
| 2022-05-27 | -26.58 |
| 2022-05-26 | -25.32 |
| 2022-05-25 | -24.05 |
| 2022-05-24 | -30.38 |
| 2022-05-23 | -30.38 |
| 2022-05-20 | -31.65 |
| 2022-05-19 | -31.65 |
| 2022-05-18 | -31.65 |
| 2022-05-17 | -29.11 |
| 2022-05-16 | -29.11 |
| 2022-05-13 | -29.11 |
| 2022-05-12 | -29.11 |
| 2022-05-11 | -29.11 |
| 2022-05-10 | -29.11 |
| 2022-05-06 | -25.32 |
| 2022-05-05 | -24.05 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -24.05 |
| 2022-04-29 | -35.44 |
| 2022-04-28 | -35.44 |
| 2022-04-27 | -31.65 |
| 2022-04-26 | -31.65 |
| 2022-04-25 | -31.65 |
| 2022-04-22 | -31.65 |
| 2022-04-21 | -30.38 |
| 2022-04-20 | -32.91 |
| 2022-04-19 | -32.91 |
| 2022-04-14 | -34.18 |
| 2022-04-13 | -34.18 |
| 2022-04-12 | -34.18 |
| 2022-04-11 | -34.18 |
| 2022-04-08 | -27.85 |
| 2022-04-07 | -36.71 |
| 2022-04-06 | -37.47 |
| 2022-04-04 | -37.47 |
| 2022-04-01 | -37.47 |
| 2022-03-31 | -37.72 |
| 2022-03-30 | -37.22 |
| 2022-03-29 | -37.22 |
| 2022-03-28 | -37.22 |
| 2022-03-25 | -37.72 |
| 2022-03-24 | -37.72 |
| 2022-03-23 | -37.97 |
| 2022-03-22 | -37.97 |
| 2022-03-21 | -37.97 |
| 2022-03-18 | -37.97 |
| 2022-03-17 | -37.97 |
| 2022-03-16 | -39.24 |
| 2022-03-15 | -39.24 |
| 2022-03-14 | -37.97 |
| 2022-03-11 | -36.71 |
| 2022-03-10 | -36.71 |
| 2022-03-09 | -36.71 |
| 2022-03-08 | -36.71 |
| 2022-03-07 | -36.71 |
| 2022-03-04 | -25.32 |
| 2022-03-03 | -25.32 |
| 2022-03-02 | -25.32 |
| 2022-03-01 | -25.32 |
| 2022-02-28 | -25.32 |
| 2022-02-25 | -25.32 |
| 2022-02-24 | -30.38 |
| 2022-02-23 | -29.11 |
| 2022-02-22 | -27.85 |
| 2022-02-21 | -27.85 |
| 2022-02-18 | -26.58 |
| 2022-02-17 | -34.18 |
| 2022-02-16 | -34.18 |
| 2022-02-15 | -34.18 |
| 2022-02-14 | -34.18 |
| 2022-02-11 | -34.18 |
| 2022-02-10 | -34.18 |
| 2022-02-09 | -34.18 |
| 2022-02-08 | -34.18 |
| 2022-02-07 | -32.91 |
| 2022-02-04 | -31.65 |
| 2022-01-31 | -31.65 |
| 2022-01-28 | -36.71 |
| 2022-01-27 | -36.71 |
| 2022-01-26 | -39.24 |
| 2022-01-25 | -39.24 |
| 2022-01-24 | -39.75 |
| 2022-01-21 | -39.24 |
| 2022-01-20 | -31.65 |
| 2022-01-19 | -32.91 |
| 2022-01-18 | -32.91 |
| 2022-01-17 | -36.71 |
| 2022-01-14 | -39.49 |
| 2022-01-13 | -39.24 |
| 2022-01-12 | -39.24 |
| 2022-01-11 | -40.51 |
| 2022-01-10 | -40.51 |
| 2022-01-07 | -40.51 |
| 2022-01-06 | -40.51 |
| 2022-01-05 | -40.51 |
| 2022-01-04 | -40.51 |
| 2022-01-03 | -40.51 |
| 2021-12-31 | -40.51 |
| 2021-12-30 | -39.24 |
| 2021-12-29 | -39.24 |
| 2021-12-28 | -39.24 |
| 2021-12-24 | -37.22 |
| 2021-12-23 | -39.24 |
| 2021-12-22 | -39.24 |
| 2021-12-21 | -39.24 |
| 2021-12-20 | -39.24 |
| 2021-12-17 | -37.47 |
| 2021-12-16 | -31.65 |
| 2021-12-15 | -31.65 |
| 2021-12-14 | -31.65 |
| 2021-12-13 | -31.65 |
| 2021-12-10 | -31.65 |
| 2021-12-09 | -31.65 |
| 2021-12-08 | -31.65 |
| 2021-12-07 | -31.65 |
| 2021-12-06 | -31.65 |
| 2021-12-03 | -31.65 |
| 2021-12-02 | -31.65 |
| 2021-12-01 | -31.65 |
| 2021-11-30 | -34.18 |
| 2021-11-29 | -34.18 |
| 2021-11-26 | -32.91 |
| 2021-11-25 | -36.96 |
| 2021-11-24 | -37.47 |
| 2021-11-23 | -37.22 |
| 2021-11-22 | -37.22 |
| 2021-11-19 | -38.23 |
| 2021-11-18 | -38.23 |
| 2021-11-17 | -38.73 |
| 2021-11-16 | -38.99 |
| 2021-11-15 | -39.24 |
| 2021-11-12 | -39.24 |
| 2021-11-11 | -39.75 |
| 2021-11-10 | -39.75 |
| 2021-11-09 | -41.27 |
| 2021-11-08 | -41.27 |
| 2021-11-05 | -41.27 |
| 2021-11-04 | -40.51 |
| 2021-11-03 | -39.24 |
| 2021-11-02 | -39.24 |
| 2021-11-01 | -39.24 |
| 2021-10-29 | -39.24 |
| 2021-10-28 | -38.99 |
| 2021-10-27 | -32.91 |
| 2021-10-26 | -32.91 |
| 2021-10-25 | -30.38 |
| 2021-10-22 | -30.38 |
| 2021-10-21 | -32.91 |
| 2021-10-20 | -32.91 |
| 2021-10-19 | -34.18 |
| 2021-10-18 | -29.11 |
| 2021-10-15 | -29.11 |
| 2021-10-12 | -27.85 |
| 2021-10-11 | -27.85 |
| 2021-10-08 | -26.58 |
| 2021-10-07 | -26.58 |
| 2021-10-06 | -26.58 |
| 2021-10-05 | -26.58 |
| 2021-10-04 | -22.78 |
| 2021-09-30 | -21.52 |
| 2021-09-29 | -20.25 |
| 2021-09-28 | -20.25 |
| 2021-09-27 | -20.25 |
| 2021-09-24 | -22.78 |
| 2021-09-23 | -22.78 |
| 2021-09-21 | -20.25 |
| 2021-09-20 | -18.99 |
| 2021-09-17 | -20.25 |
| 2021-09-16 | -26.58 |
| 2021-09-15 | -27.85 |
| 2021-09-14 | -18.99 |
| 2021-09-13 | -18.99 |
| 2021-09-10 | -17.72 |
| 2021-09-09 | -15.19 |
| 2021-09-08 | -21.52 |
| 2021-09-07 | -21.52 |
| 2021-09-06 | -20.25 |
| 2021-09-03 | -20.25 |
| 2021-09-02 | -18.99 |
| 2021-09-01 | -18.99 |
| 2021-08-31 | -18.99 |
| 2021-08-30 | -18.99 |
| 2021-08-27 | -18.99 |
| 2021-08-26 | -17.72 |
| 2021-08-25 | -18.99 |
| 2021-08-24 | -18.99 |
| 2021-08-23 | -18.99 |
| 2021-08-20 | -18.99 |
| 2021-08-19 | -13.92 |
| 2021-08-18 | -17.72 |
| 2021-08-17 | -17.72 |
| 2021-08-16 | -17.72 |
| 2021-08-13 | -17.72 |
| 2021-08-12 | -16.46 |
| 2021-08-11 | -16.46 |
| 2021-08-10 | -15.19 |
| 2021-08-09 | -13.92 |
| 2021-08-06 | -13.92 |
| 2021-08-05 | -15.19 |
| 2021-08-04 | -13.92 |
| 2021-08-03 | -13.92 |
| 2021-08-02 | -12.66 |
| 2021-07-30 | -15.19 |
| 2021-07-29 | -13.92 |
| 2021-07-28 | -11.39 |
| 2021-07-27 | -11.39 |
| 2021-07-26 | -11.39 |
| 2021-07-23 | -17.72 |
| 2021-07-22 | -16.46 |
| 2021-07-21 | -20.25 |
| 2021-07-20 | -24.05 |
| 2021-07-19 | -21.52 |
| 2021-07-16 | -21.52 |
| 2021-07-15 | -20.25 |
| 2021-07-14 | -20.25 |
| 2021-07-13 | -15.19 |
| 2021-07-12 | -18.99 |
| 2021-07-09 | -21.52 |
| 2021-07-08 | -21.52 |
| 2021-07-07 | -18.99 |
| 2021-07-06 | -17.72 |
| 2021-07-05 | -17.72 |
| 2021-07-02 | -18.99 |
| 2021-06-30 | -17.72 |
| 2021-06-29 | -16.46 |
| 2021-06-28 | -18.99 |
| 2021-06-25 | -18.99 |
| 2021-06-24 | -18.99 |
| 2021-06-23 | -16.46 |
| 2021-06-22 | -16.46 |
| 2021-06-21 | -16.46 |
| 2021-06-18 | -16.46 |
| 2021-06-17 | -15.19 |
| 2021-06-16 | -16.46 |
| 2021-06-15 | -15.19 |
| 2021-06-11 | -16.46 |
| 2021-06-10 | -12.66 |
| 2021-06-09 | -8.86 |
| 2021-06-08 | -6.33 |
| 2021-06-07 | -6.33 |
| 2021-06-04 | -6.33 |
| 2021-06-03 | -6.33 |
| 2021-06-02 | -2.53 |
| 2021-06-01 | -3.80 |
| 2021-05-31 | -10.13 |
| 2021-05-28 | -16.46 |
| 2021-05-27 | -18.99 |
| 2021-05-26 | -18.99 |
| 2021-05-25 | -18.99 |
| 2021-05-24 | -18.99 |
| 2021-05-21 | -15.19 |
| 2021-05-20 | -15.19 |
| 2021-05-18 | -15.19 |
| 2021-05-17 | -13.92 |
| 2021-05-14 | -13.92 |
| 2021-05-13 | -15.19 |
| 2021-05-12 | -15.19 |
| 2021-05-11 | -13.92 |
| 2021-05-10 | -12.66 |
| 2021-05-07 | -15.19 |
| 2021-05-06 | -13.92 |
| 2021-05-05 | -13.92 |
| 2021-05-04 | -13.92 |
| 2021-05-03 | -13.92 |
| 2021-04-30 | -16.46 |
| 2021-04-29 | -12.66 |
| 2021-04-28 | -12.66 |
| 2021-04-27 | -13.92 |
| 2021-04-26 | -11.39 |
| 2021-04-23 | -11.39 |
| 2021-04-22 | -15.19 |
| 2021-04-21 | -15.19 |
| 2021-04-20 | -13.92 |
| 2021-04-19 | -10.13 |
| 2021-04-16 | -10.13 |
| 2021-04-15 | -8.86 |
| 2021-04-14 | -7.59 |
| 2021-04-13 | -8.86 |
| 2021-04-12 | -7.59 |
| 2021-04-09 | -7.59 |
| 2021-04-08 | -7.59 |
| 2021-04-07 | -7.59 |
| 2021-04-01 | -8.86 |
| 2021-03-31 | -10.13 |
| 2021-03-30 | -10.13 |
| 2021-03-29 | -10.13 |
| 2021-03-26 | -10.13 |
| 2021-03-25 | -8.86 |
| 2021-03-24 | -8.86 |
| 2021-03-23 | -10.13 |
| 2021-03-22 | -12.66 |
| 2021-03-19 | -11.39 |
| 2021-03-18 | -13.92 |
| 2021-03-17 | -13.92 |
| 2021-03-16 | -11.39 |
| 2021-03-15 | -11.39 |
| 2021-03-12 | -11.39 |
| 2021-03-11 | -6.33 |
| 2021-03-10 | -6.33 |
| 2021-03-09 | -11.39 |
| 2021-03-08 | -16.46 |
| 2021-03-05 | -1.27 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 1.27 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 1.27 |
| 2021-02-26 | -1.27 |
| 2021-02-25 | -3.80 |
| 2021-02-24 | -2.53 |
| 2021-02-23 | -1.27 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | -2.53 |
| 2021-02-18 | -3.80 |
| 2021-02-17 | -2.53 |
| 2021-02-16 | -2.53 |
| 2021-02-11 | -3.80 |
| 2021-02-10 | -6.33 |
| 2021-02-09 | -8.86 |
| 2021-02-08 | -12.66 |
| 2021-02-05 | -6.33 |
| 2021-02-04 | -6.33 |
| 2021-02-03 | -6.33 |
| 2021-02-02 | -11.39 |
| 2021-02-01 | -13.92 |
| 2021-01-29 | -20.25 |
| 2021-01-28 | -24.05 |
| 2021-01-27 | -12.66 |
| 2021-01-26 | -11.39 |
| 2021-01-25 | -11.39 |
| 2021-01-22 | -11.39 |
| 2021-01-21 | -13.92 |
| 2021-01-20 | -10.13 |
| 2021-01-19 | -10.13 |
| 2021-01-18 | -11.39 |
| 2021-01-15 | -11.39 |
| 2021-01-14 | -17.72 |
| 2021-01-13 | -21.52 |
| 2021-01-12 | -21.52 |
| 2021-01-11 | -21.52 |
| 2021-01-08 | -21.52 |
| 2021-01-07 | -24.05 |
| 2021-01-06 | -20.25 |
| 2021-01-05 | -16.46 |
| 2021-01-04 | -12.66 |
| 2020-12-31 | -8.86 |
| 2020-12-30 | -8.86 |
| 2020-12-29 | -8.86 |
| 2020-12-28 | -16.46 |
| 2020-12-24 | -18.99 |
| 2020-12-23 | -16.46 |
| 2020-12-22 | -22.78 |
| 2020-12-21 | -29.11 |
| 2020-12-18 | -24.05 |
| 2020-12-17 | -20.25 |
| 2020-12-16 | -16.46 |
| 2020-12-15 | -11.39 |
| 2020-12-14 | -6.33 |
| 2020-12-11 | -21.52 |
| 2020-12-10 | -30.38 |
| 2020-12-09 | -32.91 |
| 2020-12-08 | -43.80 |
| 2020-12-07 | -48.86 |
| 2020-12-04 | -52.41 |
| 2020-12-03 | -54.43 |
| 2020-12-02 | -55.19 |
| 2020-12-01 | -53.16 |
| 2020-11-30 | -53.42 |
| 2020-11-27 | -54.43 |
| 2020-11-26 | -51.14 |
| 2020-11-25 | -41.77 |
| 2020-11-24 | -59.75 |
| 2020-11-23 | -61.77 |
| 2020-11-20 | -61.52 |
| 2020-11-19 | -62.78 |
| 2020-11-18 | -62.78 |
| 2020-11-17 | -62.78 |
| 2020-11-16 | -64.05 |
| 2020-11-13 | -62.78 |
| 2020-11-12 | -62.28 |
| 2020-11-11 | -63.04 |
| 2020-11-10 | -62.78 |
| 2020-11-09 | -63.54 |
| 2020-11-06 | -60.76 |
| 2020-11-05 | -60.76 |
| 2020-11-04 | -61.27 |
| 2020-11-03 | -61.01 |
| 2020-11-02 | -61.77 |
| 2020-10-30 | -62.03 |
| 2020-10-29 | -62.03 |
| 2020-10-28 | -63.80 |
| 2020-10-27 | -64.56 |
| 2020-10-23 | -63.04 |
| 2020-10-22 | -63.04 |
| 2020-10-21 | -63.29 |
| 2020-10-20 | -63.54 |
| 2020-10-19 | -62.03 |
| 2020-10-16 | -63.04 |
| 2020-10-15 | -62.78 |
| 2020-10-14 | -62.28 |
| 2020-10-12 | -62.03 |
| 2020-10-09 | -62.03 |
| 2020-10-08 | -62.03 |
| 2020-10-07 | -62.03 |
| 2020-10-06 | -62.03 |
| 2020-10-05 | -63.80 |
| 2020-09-30 | -63.80 |
| 2020-09-29 | -63.80 |
| 2020-09-28 | -63.54 |
| 2020-09-25 | -63.29 |
| 2020-09-24 | -64.56 |
| 2020-09-23 | -65.06 |
| 2020-09-22 | -65.57 |
| 2020-09-21 | -64.30 |
| 2020-09-18 | -64.30 |
| 2020-09-17 | -64.05 |
| 2020-09-16 | -64.05 |
| 2020-09-15 | -64.56 |
| 2020-09-14 | -63.54 |
| 2020-09-11 | -65.32 |
| 2020-09-10 | -65.32 |
| 2020-09-09 | -64.56 |
| 2020-09-08 | -63.54 |
| 2020-09-07 | -63.54 |
| 2020-09-04 | -63.54 |
| 2020-09-03 | -62.78 |
| 2020-09-02 | -63.29 |
| 2020-09-01 | -63.29 |
| 2020-08-31 | -63.54 |
| 2020-08-28 | -63.29 |
| 2020-08-27 | -62.03 |
| 2020-08-26 | -62.78 |
| 2020-08-25 | -63.29 |
| 2020-08-24 | -64.05 |
| 2020-08-21 | -64.05 |
| 2020-08-20 | -65.32 |
| 2020-08-19 | -65.06 |
| 2020-08-18 | -65.06 |
| 2020-08-17 | -65.06 |
| 2020-08-14 | -64.30 |
| 2020-08-13 | -65.82 |
| 2020-08-12 | -66.33 |
| 2020-08-11 | -66.33 |
| 2020-08-10 | -66.08 |
| 2020-08-07 | -66.08 |
| 2020-08-06 | -63.04 |
| 2020-08-05 | -64.81 |
| 2020-08-04 | -65.82 |
| 2020-08-03 | -66.33 |
| 2020-07-31 | -68.35 |
| 2020-07-30 | -68.35 |
| 2020-07-29 | -68.35 |
| 2020-07-28 | -68.86 |
| 2020-07-27 | -68.86 |
| 2020-07-24 | -68.86 |
| 2020-07-23 | -68.35 |
| 2020-07-22 | -68.10 |
| 2020-07-21 | -68.10 |
| 2020-07-20 | -68.10 |
| 2020-07-17 | -68.10 |
| 2020-07-16 | -68.10 |
| 2020-07-15 | -68.10 |
| 2020-07-14 | -68.10 |
| 2020-07-13 | -67.59 |
| 2020-07-10 | -68.61 |
| 2020-07-09 | -67.34 |
| 2020-07-08 | -67.34 |
| 2020-07-07 | -67.34 |
| 2020-07-06 | -67.34 |
| 2020-07-03 | -67.34 |
| 2020-07-02 | -67.85 |
| 2020-06-30 | -67.59 |
| 2020-06-29 | -67.34 |
| 2020-06-26 | -66.33 |
| 2020-06-24 | -66.33 |
| 2020-06-23 | -67.34 |
| 2020-06-22 | -66.84 |
| 2020-06-19 | -66.33 |
| 2020-06-18 | -67.09 |
| 2020-06-17 | -66.08 |
| 2020-06-16 | -66.08 |
| 2020-06-15 | -66.08 |
| 2020-06-12 | -65.82 |
| 2020-06-11 | -65.57 |
| 2020-06-10 | -65.57 |
| 2020-06-09 | -64.81 |
| 2020-06-08 | -67.09 |
| 2020-06-05 | -66.33 |
| 2020-06-04 | -66.33 |
| 2020-06-03 | -66.33 |
| 2020-06-02 | -65.06 |
| 2020-06-01 | -64.56 |
| 2020-05-29 | -66.58 |
| 2020-05-28 | -67.59 |
| 2020-05-27 | -67.34 |
| 2020-05-26 | -65.82 |
| 2020-05-25 | -67.09 |
| 2020-05-22 | -66.58 |
| 2020-05-21 | -66.58 |
| 2020-05-20 | -67.59 |
| 2020-05-19 | -67.59 |
| 2020-05-18 | -67.59 |
| 2020-05-15 | -66.33 |
| 2020-05-14 | -66.33 |
| 2020-05-13 | -64.56 |
| 2020-05-12 | -64.56 |
| 2020-05-11 | -63.80 |
| 2020-05-08 | -67.09 |
| 2020-05-07 | -67.34 |
| 2020-05-06 | -67.34 |
| 2020-05-05 | -67.34 |
| 2020-05-04 | -68.10 |
| 2020-04-29 | -68.10 |
| 2020-04-28 | -68.10 |
| 2020-04-27 | -68.86 |
| 2020-04-24 | -68.86 |
| 2020-04-23 | -68.86 |
| 2020-04-22 | -67.59 |
| 2020-04-21 | -69.87 |
| 2020-04-20 | -69.62 |
| 2020-04-17 | -68.10 |
| 2020-04-16 | -68.10 |
| 2020-04-15 | -67.59 |
| 2020-04-14 | -67.34 |
| 2020-04-09 | -69.62 |
| 2020-04-08 | -66.08 |
| 2020-04-07 | -65.06 |
| 2020-04-06 | -68.35 |
| 2020-04-03 | -69.87 |
| 2020-04-02 | -70.63 |
| 2020-04-01 | -71.14 |
| 2020-03-31 | -71.14 |
| 2020-03-30 | -71.14 |
| 2020-03-27 | -71.39 |
| 2020-03-26 | -69.87 |
| 2020-03-25 | -70.63 |
| 2020-03-24 | -72.15 |
| 2020-03-23 | -72.66 |
| 2020-03-20 | -72.66 |
| 2020-03-19 | -72.91 |
| 2020-03-18 | -69.62 |
| 2020-03-17 | -69.62 |
| 2020-03-16 | -68.35 |
| 2020-03-13 | -68.35 |
| 2020-03-12 | -65.06 |
| 2020-03-11 | -64.81 |
| 2020-03-10 | -64.81 |
| 2020-03-09 | -64.81 |
| 2020-03-06 | -64.30 |
| 2020-03-05 | -64.30 |
| 2020-03-04 | -65.32 |
| 2020-03-03 | -65.57 |
| 2020-03-02 | -65.82 |
| 2020-02-28 | -65.82 |
| 2020-02-27 | -63.04 |
| 2020-02-26 | -63.04 |
| 2020-02-25 | -62.03 |
| 2020-02-24 | -63.54 |
| 2020-02-21 | -62.53 |
| 2020-02-20 | -62.53 |
| 2020-02-19 | -63.29 |
| 2020-02-18 | -62.28 |
| 2020-02-17 | -63.04 |
| 2020-02-14 | -64.30 |
| 2020-02-13 | -64.05 |
| 2020-02-12 | -61.27 |
| 2020-02-11 | -62.53 |
| 2020-02-10 | -59.49 |
| 2020-02-07 | -63.54 |
| 2020-02-06 | -65.06 |
| 2020-02-05 | -63.54 |
| 2020-02-04 | -65.06 |
| 2020-02-03 | -65.82 |
| 2020-01-31 | -65.57 |
| 2020-01-30 | -64.56 |
| 2020-01-29 | -63.29 |
| 2020-01-24 | -64.81 |
| 2020-01-23 | -64.56 |
| 2020-01-22 | -63.54 |
| 2020-01-21 | -64.05 |
| 2020-01-20 | -65.57 |
| 2020-01-17 | -64.56 |
| 2020-01-16 | -63.54 |
| 2020-01-15 | -63.80 |
| 2020-01-14 | -62.53 |
| 2020-01-13 | -62.28 |
| 2020-01-10 | -62.53 |
| 2020-01-09 | -63.29 |
| 2020-01-08 | -65.32 |
| 2020-01-07 | -65.32 |
| 2020-01-06 | -65.32 |
| 2020-01-03 | -62.78 |
| 2020-01-02 | -62.78 |
| 2019-12-31 | -62.78 |
| 2019-12-30 | -62.78 |
| 2019-12-27 | -63.80 |
| 2019-12-24 | -63.04 |
| 2019-12-23 | -63.04 |
| 2019-12-20 | -62.03 |
| 2019-12-19 | -62.53 |
| 2019-12-18 | -62.28 |
| 2019-12-17 | -62.03 |
| 2019-12-16 | -62.28 |
| 2019-12-13 | -63.04 |
| 2019-12-12 | -62.28 |
| 2019-12-11 | -63.29 |
| 2019-12-10 | -62.78 |
| 2019-12-09 | -62.28 |
| 2019-12-06 | -61.52 |
| 2019-12-05 | -61.27 |
| 2019-12-04 | -61.27 |
| 2019-12-03 | -63.29 |
| 2019-12-02 | -64.56 |
| 2019-11-29 | -64.56 |
| 2019-11-28 | -64.30 |
| 2019-11-27 | -63.54 |
| 2019-11-26 | -63.04 |
| 2019-11-25 | -57.47 |
| 2019-11-22 | -58.23 |
| 2019-11-21 | -58.23 |
| 2019-11-20 | -62.28 |
| 2019-11-19 | -63.04 |
| 2019-11-18 | -63.04 |
| 2019-11-15 | -62.28 |
| 2019-11-14 | -62.78 |
| 2019-11-13 | -62.28 |
| 2019-11-12 | -62.28 |
| 2019-11-11 | -60.51 |
| 2019-11-08 | -60.76 |
| 2019-11-07 | -63.29 |
| 2019-11-06 | -63.29 |
| 2019-11-05 | -63.29 |
| 2019-11-04 | -62.28 |
| 2019-11-01 | -62.03 |
| 2019-10-31 | -62.03 |
| 2019-10-30 | -62.03 |
| 2019-10-29 | -62.03 |
| 2019-10-28 | -62.03 |
| 2019-10-25 | -59.49 |
| 2019-10-24 | -59.75 |
| 2019-10-23 | -64.30 |
| 2019-10-22 | -64.81 |
| 2019-10-21 | -64.30 |
| 2019-10-18 | -64.30 |
| 2019-10-17 | -64.30 |
| 2019-10-16 | -65.82 |
| 2019-10-15 | -64.30 |
| 2019-10-14 | -64.30 |
| 2019-10-11 | -64.05 |
| 2019-10-10 | -63.04 |
| 2019-10-09 | -62.53 |
| 2019-10-08 | -63.80 |
| 2019-10-04 | -63.54 |
| 2019-10-03 | -62.28 |
| 2019-10-02 | -60.00 |
| 2019-09-30 | -60.51 |
| 2019-09-27 | -60.76 |
| 2019-09-26 | -64.56 |
| 2019-09-25 | -63.80 |
| 2019-09-24 | -64.30 |
| 2019-09-23 | -64.30 |
| 2019-09-20 | -62.78 |
| 2019-09-19 | -62.53 |
| 2019-09-18 | -60.76 |
| 2019-09-17 | -63.29 |
| 2019-09-16 | -65.06 |
| 2019-09-13 | -65.06 |
| 2019-09-12 | -65.06 |
| 2019-09-11 | -65.06 |
| 2019-09-10 | -64.30 |
| 2019-09-09 | -64.30 |
| 2019-09-06 | -63.29 |
| 2019-09-05 | -63.29 |
| 2019-09-04 | -62.03 |
| 2019-09-03 | -64.05 |
| 2019-09-02 | -63.29 |
| 2019-08-30 | -63.29 |
| 2019-08-29 | -62.53 |
| 2019-08-28 | -62.53 |
| 2019-08-27 | -66.08 |
| 2019-08-26 | -65.82 |
| 2019-08-23 | -66.58 |
| 2019-08-22 | -66.58 |
| 2019-08-21 | -65.06 |
| 2019-08-20 | -65.06 |
| 2019-08-19 | -64.56 |
| 2019-08-16 | -63.54 |
| 2019-08-15 | -63.29 |
| 2019-08-14 | -63.04 |
| 2019-08-13 | -63.80 |
| 2019-08-12 | -62.28 |
| 2019-08-09 | -62.28 |
| 2019-08-08 | -64.05 |
| 2019-08-07 | -66.84 |
| 2019-08-06 | -67.34 |
| 2019-08-05 | -65.06 |
| 2019-08-02 | -63.80 |
| 2019-08-01 | -63.04 |
| 2019-07-31 | -64.56 |
| 2019-07-30 | -63.29 |
| 2019-07-29 | -63.29 |
| 2019-07-26 | -63.29 |
| 2019-07-25 | -63.29 |
| 2019-07-24 | -63.04 |
| 2019-07-23 | -65.06 |
| 2019-07-22 | -68.10 |
| 2019-07-19 | -68.10 |
| 2019-07-18 | -67.59 |
| 2019-07-17 | -65.32 |
| 2019-07-16 | -64.81 |
| 2019-07-15 | -63.80 |
| 2019-07-12 | -61.52 |
| 2019-07-11 | -61.27 |
| 2019-07-10 | -62.03 |
| 2019-07-09 | -61.52 |
| 2019-07-08 | -59.75 |
| 2019-07-05 | -60.76 |
| 2019-07-04 | -59.24 |
| 2019-07-03 | -58.73 |
| 2019-07-02 | -56.96 |
| 2019-06-28 | -55.70 |
| 2019-06-27 | -60.25 |
| 2019-06-26 | -62.03 |
| 2019-06-25 | -60.76 |
| 2019-06-24 | -59.49 |
| 2019-06-21 | -59.49 |
| 2019-06-20 | -59.49 |
| 2019-06-19 | -57.47 |
| 2019-06-18 | -56.96 |
| 2019-06-17 | -55.70 |
| 2019-06-14 | -55.95 |
| 2019-06-13 | -55.95 |
| 2019-06-12 | -57.97 |
| 2019-06-11 | -57.22 |
| 2019-06-10 | -57.22 |
| 2019-06-06 | -62.03 |
| 2019-06-05 | -60.51 |
| 2019-06-04 | -61.01 |
| 2019-06-03 | -59.75 |
| 2019-05-31 | -59.49 |
| 2019-05-30 | -58.48 |
| 2019-05-29 | -58.48 |
| 2019-05-28 | -58.23 |
| 2019-05-27 | -56.71 |
| 2019-05-24 | -54.68 |
| 2019-05-23 | -54.68 |
| 2019-05-22 | -54.43 |
| 2019-05-21 | -55.70 |
| 2019-05-20 | -54.43 |
| 2019-05-17 | -49.62 |
| 2019-05-16 | -49.37 |
| 2019-05-15 | -54.68 |
| 2019-05-14 | -54.68 |
| 2019-05-10 | -53.42 |
| 2019-05-09 | -50.89 |
| 2019-05-08 | -50.89 |
| 2019-05-07 | -49.37 |
| 2019-05-06 | -49.37 |
| 2019-05-03 | -48.10 |
| 2019-05-02 | -46.84 |
| 2019-04-30 | -47.34 |
| 2019-04-29 | -46.84 |
| 2019-04-26 | -44.30 |
| 2019-04-25 | -42.28 |
| 2019-04-24 | -39.49 |
| 2019-04-23 | -40.51 |
| 2019-04-18 | -45.32 |
| 2019-04-17 | -44.30 |
| 2019-04-16 | -46.58 |
| 2019-04-15 | -46.84 |
| 2019-04-12 | -44.05 |
| 2019-04-11 | -44.05 |
| 2019-04-10 | -43.29 |
| 2019-04-09 | -43.29 |
| 2019-04-08 | -42.78 |
| 2019-04-04 | -42.78 |
| 2019-04-03 | -44.56 |
| 2019-04-02 | -42.28 |
| 2019-04-01 | -42.28 |
| 2019-03-29 | -44.30 |
| 2019-03-28 | -43.54 |
| 2019-03-27 | -43.04 |
| 2019-03-26 | -43.80 |
| 2019-03-25 | -43.80 |
| 2019-03-22 | -45.57 |
| 2019-03-21 | -42.28 |
| 2019-03-20 | -39.75 |
| 2019-03-19 | -41.01 |
| 2019-03-18 | -43.29 |
| 2019-03-15 | -44.30 |
| 2019-03-14 | -43.04 |
| 2019-03-13 | -43.54 |
| 2019-03-12 | -42.53 |
| 2019-03-11 | -41.01 |
| 2019-03-08 | -37.97 |
| 2019-03-07 | -38.73 |
| 2019-03-06 | -36.96 |
| 2019-03-05 | -35.44 |
| 2019-03-04 | -35.44 |
| 2019-03-01 | -36.71 |
| 2019-02-28 | -36.71 |
| 2019-02-27 | -36.71 |
| 2019-02-26 | -36.71 |
| 2019-02-25 | -37.97 |
| 2019-02-22 | -32.91 |
| 2019-02-21 | -35.44 |
| 2019-02-20 | -35.44 |
| 2019-02-19 | -35.44 |
| 2019-02-18 | -32.91 |
| 2019-02-15 | -32.91 |
| 2019-02-14 | -30.38 |
| 2019-02-13 | -30.38 |
| 2019-02-12 | -30.38 |
| 2019-02-11 | -26.58 |
| 2019-02-08 | -26.58 |
| 2019-02-04 | -29.11 |
| 2019-02-01 | -29.11 |
| 2019-01-31 | -31.65 |
| 2019-01-30 | -31.65 |
| 2019-01-29 | -30.38 |
| 2019-01-28 | -30.38 |
| 2019-01-25 | -30.38 |
| 2019-01-24 | -32.91 |
| 2019-01-23 | -32.91 |
| 2019-01-22 | -27.85 |
| 2019-01-21 | -27.85 |
| 2019-01-18 | -26.58 |
| 2019-01-17 | -22.78 |
| 2019-01-16 | -22.78 |
| 2019-01-15 | -22.78 |
| 2019-01-14 | -24.05 |
| 2019-01-11 | -16.46 |
| 2019-01-10 | -8.86 |
| 2019-01-09 | -6.33 |
| 2019-01-08 | -3.80 |
| 2019-01-07 | -10.13 |
| 2019-01-04 | -32.91 |
| 2019-01-03 | -32.91 |
| 2019-01-02 | -32.91 |
| 2018-12-31 | -30.38 |
| 2018-12-28 | -30.38 |
| 2018-12-27 | -26.58 |
| 2018-12-24 | -24.05 |
| 2018-12-21 | -24.05 |
| 2018-12-20 | -24.05 |
| 2018-12-19 | -24.05 |
| 2018-12-18 | -22.78 |
| 2018-12-17 | -20.25 |
| 2018-12-14 | -18.99 |
| 2018-12-13 | -18.99 |
| 2018-12-12 | -16.46 |
| 2018-12-11 | -15.19 |
| 2018-12-10 | -17.72 |
| 2018-12-07 | -16.46 |
| 2018-12-06 | -15.19 |
| 2018-12-05 | -12.66 |
| 2018-12-04 | -13.92 |
| 2018-12-03 | -15.19 |
| 2018-11-30 | -12.66 |
| 2018-11-29 | -13.92 |
| 2018-11-28 | -16.46 |
| 2018-11-27 | -13.92 |
| 2018-11-26 | -6.33 |
| 2018-11-23 | 3.80 |
| 2018-11-22 | -16.46 |
| 2018-11-21 | -17.72 |
| 2018-11-20 | -13.92 |
| 2018-11-19 | -13.92 |
| 2018-11-16 | -10.13 |
| 2018-11-15 | -10.13 |
| 2018-11-14 | -11.39 |
| 2018-11-13 | -5.06 |
| 2018-11-12 | -3.80 |
| 2018-11-09 | 5.06 |
| 2018-11-08 | 6.33 |
| 2018-11-07 | 12.66 |
| 2018-11-06 | 20.25 |
| 2018-11-05 | 20.25 |
| 2018-11-02 | 279.75 |
| 2018-11-01 | 234.18 |
| 2018-10-31 | 246.84 |
| 2018-10-30 | 251.90 |
| 2018-10-29 | 254.43 |
| 2018-10-26 | 211.39 |
| 2018-10-25 | 175.95 |
| 2018-10-24 | 165.82 |
| 2018-10-23 | 186.08 |
| 2018-10-22 | 158.23 |
| 2018-10-19 | 115.19 |
| 2018-10-18 | 110.13 |
| 2018-10-16 | 102.53 |
| 2018-10-15 | 64.56 |
| 2018-10-12 | 72.15 |
| 2018-10-11 | 79.75 |
| 2018-10-10 | 79.75 |
| 2018-10-09 | 87.34 |
| 2018-10-08 | 62.03 |
| 2018-10-05 | 62.03 |
| 2018-10-04 | 56.96 |
| 2018-10-03 | 17.72 |
| 2018-10-02 | 13.92 |
| 2018-09-28 | 12.66 |
| 2018-09-27 | 11.39 |
| 2018-09-26 | 13.92 |
| 2018-09-24 | 18.99 |
| 2018-09-21 | 22.78 |
| 2018-09-20 | 20.25 |
| 2018-09-19 | 24.05 |
| 2018-09-18 | 18.99 |
| 2018-09-17 | 15.19 |
| 2018-09-14 | 10.13 |
| 2018-09-13 | 10.13 |
| 2018-09-12 | 8.86 |
| 2018-09-11 | 5.06 |
| 2018-09-10 | 7.59 |
| 2018-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy