Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -80.00 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -80.00 |
| 2024-03-25 | -80.00 |
| 2024-03-22 | -80.00 |
| 2024-03-21 | -80.00 |
| 2024-03-20 | -80.00 |
| 2024-03-19 | -80.00 |
| 2024-03-18 | -80.00 |
| 2024-03-15 | -80.00 |
| 2024-03-14 | -80.00 |
| 2024-03-13 | -80.00 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -80.00 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -80.00 |
| 2024-03-06 | -80.00 |
| 2024-03-05 | -80.00 |
| 2024-03-04 | -80.00 |
| 2024-03-01 | -80.00 |
| 2024-02-29 | -80.00 |
| 2024-02-28 | -80.00 |
| 2024-02-27 | -80.00 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -80.00 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -80.00 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -80.00 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -80.00 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -80.00 |
| 2024-02-08 | -80.00 |
| 2024-02-07 | -80.00 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -80.00 |
| 2024-02-02 | -80.00 |
| 2024-02-01 | -80.00 |
| 2024-01-31 | -80.00 |
| 2024-01-30 | -80.00 |
| 2024-01-29 | -80.00 |
| 2024-01-26 | -80.00 |
| 2024-01-25 | -80.00 |
| 2024-01-24 | -80.00 |
| 2024-01-23 | -80.00 |
| 2024-01-22 | -80.00 |
| 2024-01-19 | -80.00 |
| 2024-01-18 | -80.00 |
| 2024-01-17 | -80.00 |
| 2024-01-16 | -80.00 |
| 2024-01-15 | -80.00 |
| 2024-01-12 | -80.00 |
| 2024-01-11 | -80.00 |
| 2024-01-10 | -80.00 |
| 2024-01-09 | -80.00 |
| 2024-01-08 | -80.00 |
| 2024-01-05 | -80.00 |
| 2024-01-04 | -80.00 |
| 2024-01-03 | -80.00 |
| 2024-01-02 | -80.00 |
| 2023-12-29 | -80.00 |
| 2023-12-28 | -80.00 |
| 2023-12-27 | -80.00 |
| 2023-12-22 | -80.00 |
| 2023-12-21 | -80.00 |
| 2023-12-20 | -80.00 |
| 2023-12-19 | -80.00 |
| 2023-12-18 | -80.00 |
| 2023-12-15 | -80.00 |
| 2023-12-14 | -80.00 |
| 2023-12-13 | -80.00 |
| 2023-12-12 | -80.00 |
| 2023-12-11 | -80.00 |
| 2023-12-08 | -80.00 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -80.00 |
| 2023-12-05 | -80.00 |
| 2023-12-04 | -80.00 |
| 2023-12-01 | -80.00 |
| 2023-11-30 | -80.00 |
| 2023-11-29 | -80.00 |
| 2023-11-28 | -80.00 |
| 2023-11-27 | -80.00 |
| 2023-11-24 | -80.00 |
| 2023-11-23 | -80.00 |
| 2023-11-22 | -80.00 |
| 2023-11-21 | -80.00 |
| 2023-11-20 | -80.00 |
| 2023-11-17 | -80.00 |
| 2023-11-16 | -80.00 |
| 2023-11-15 | -80.00 |
| 2023-11-14 | -80.00 |
| 2023-11-13 | -80.00 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -80.00 |
| 2023-11-07 | -80.00 |
| 2023-11-06 | -80.00 |
| 2023-11-03 | -80.00 |
| 2023-11-02 | -80.00 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.00 |
| 2023-10-20 | -80.00 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -80.00 |
| 2023-10-17 | -80.00 |
| 2023-10-16 | -80.00 |
| 2023-10-13 | -80.00 |
| 2023-10-12 | -80.00 |
| 2023-10-11 | -80.00 |
| 2023-10-10 | -80.00 |
| 2023-10-09 | -80.00 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.00 |
| 2023-10-04 | -80.00 |
| 2023-10-03 | -80.00 |
| 2023-09-29 | -80.00 |
| 2023-09-28 | -80.00 |
| 2023-09-27 | -80.00 |
| 2023-09-26 | -80.00 |
| 2023-09-25 | -80.00 |
| 2023-09-22 | -80.00 |
| 2023-09-21 | -80.00 |
| 2023-09-20 | -80.00 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -80.00 |
| 2023-09-14 | -80.00 |
| 2023-09-13 | -80.00 |
| 2023-09-12 | -80.00 |
| 2023-09-11 | -80.00 |
| 2023-09-07 | -80.00 |
| 2023-09-06 | -80.00 |
| 2023-09-05 | -80.00 |
| 2023-09-04 | -80.00 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -80.00 |
| 2023-08-28 | -80.00 |
| 2023-08-25 | -80.00 |
| 2023-08-24 | -80.00 |
| 2023-08-23 | -80.00 |
| 2023-08-22 | -80.00 |
| 2023-08-21 | -80.00 |
| 2023-08-18 | -80.00 |
| 2023-08-17 | -80.00 |
| 2023-08-16 | -80.00 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -80.00 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -80.00 |
| 2023-08-04 | -80.00 |
| 2023-08-03 | -80.00 |
| 2023-08-02 | -80.00 |
| 2023-08-01 | -80.00 |
| 2023-07-31 | -80.00 |
| 2023-07-28 | -80.00 |
| 2023-07-27 | -80.00 |
| 2023-07-26 | -80.00 |
| 2023-07-25 | -80.00 |
| 2023-07-24 | -80.00 |
| 2023-07-21 | -80.00 |
| 2023-07-20 | -80.00 |
| 2023-07-19 | -80.00 |
| 2023-07-18 | -80.00 |
| 2023-07-14 | -80.00 |
| 2023-07-13 | -80.00 |
| 2023-07-12 | -80.00 |
| 2023-07-11 | -80.00 |
| 2023-07-10 | -80.00 |
| 2023-07-07 | -80.00 |
| 2023-07-06 | -80.00 |
| 2023-07-05 | -80.00 |
| 2023-07-04 | -80.00 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -80.00 |
| 2023-06-29 | -80.00 |
| 2023-06-28 | -80.00 |
| 2023-06-27 | -80.00 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -80.00 |
| 2023-06-21 | -80.00 |
| 2023-06-20 | -80.00 |
| 2023-06-19 | -80.00 |
| 2023-06-16 | -80.00 |
| 2023-06-15 | -80.00 |
| 2023-06-14 | -80.00 |
| 2023-06-13 | -80.00 |
| 2023-06-12 | -80.00 |
| 2023-06-09 | -80.00 |
| 2023-06-08 | -80.00 |
| 2023-06-07 | -80.00 |
| 2023-06-06 | -80.00 |
| 2023-06-05 | -80.00 |
| 2023-06-02 | -80.00 |
| 2023-06-01 | -80.00 |
| 2023-05-31 | -80.00 |
| 2023-05-30 | -80.00 |
| 2023-05-29 | -80.00 |
| 2023-05-25 | -80.00 |
| 2023-05-24 | -80.00 |
| 2023-05-23 | -80.00 |
| 2023-05-22 | -80.00 |
| 2023-05-19 | -80.00 |
| 2023-05-18 | -80.00 |
| 2023-05-17 | -80.00 |
| 2023-05-16 | -80.00 |
| 2023-05-15 | -80.00 |
| 2023-05-12 | -80.00 |
| 2023-05-11 | -80.00 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -80.00 |
| 2023-05-08 | -80.00 |
| 2023-05-05 | -80.00 |
| 2023-05-04 | -80.00 |
| 2023-05-03 | -80.00 |
| 2023-05-02 | -80.00 |
| 2023-04-28 | -80.00 |
| 2023-04-27 | -80.00 |
| 2023-04-26 | -80.00 |
| 2023-04-25 | -80.00 |
| 2023-04-24 | -80.00 |
| 2023-04-21 | -80.00 |
| 2023-04-20 | -80.00 |
| 2023-04-19 | -80.00 |
| 2023-04-18 | -80.00 |
| 2023-04-17 | -80.00 |
| 2023-04-14 | -80.00 |
| 2023-04-13 | -80.00 |
| 2023-04-12 | -80.00 |
| 2023-04-11 | -80.00 |
| 2023-04-06 | -80.00 |
| 2023-04-04 | -80.00 |
| 2023-04-03 | -80.00 |
| 2023-03-31 | -80.00 |
| 2023-03-30 | -80.00 |
| 2023-03-29 | -80.00 |
| 2023-03-28 | -80.00 |
| 2023-03-27 | -80.00 |
| 2023-03-24 | -80.00 |
| 2023-03-23 | -80.00 |
| 2023-03-22 | -80.00 |
| 2023-03-21 | -80.00 |
| 2023-03-20 | -80.00 |
| 2023-03-17 | -80.00 |
| 2023-03-16 | -80.00 |
| 2023-03-15 | -80.00 |
| 2023-03-14 | -80.00 |
| 2023-03-13 | -80.00 |
| 2023-03-10 | -80.00 |
| 2023-03-09 | -80.00 |
| 2023-03-08 | -80.00 |
| 2023-03-07 | -80.00 |
| 2023-03-06 | -80.00 |
| 2023-03-03 | -80.00 |
| 2023-03-02 | -80.00 |
| 2023-03-01 | -80.00 |
| 2023-02-28 | -80.00 |
| 2023-02-27 | -80.00 |
| 2023-02-24 | -80.00 |
| 2023-02-23 | -80.00 |
| 2023-02-22 | -80.00 |
| 2023-02-21 | -80.00 |
| 2023-02-20 | -80.00 |
| 2023-02-17 | -80.00 |
| 2023-02-16 | -80.00 |
| 2023-02-15 | -80.00 |
| 2023-02-14 | -80.00 |
| 2023-02-13 | -80.00 |
| 2023-02-10 | -80.00 |
| 2023-02-09 | -80.00 |
| 2023-02-08 | -80.00 |
| 2023-02-07 | -80.00 |
| 2023-02-06 | -80.00 |
| 2023-02-03 | -80.00 |
| 2023-02-02 | -80.00 |
| 2023-02-01 | -80.00 |
| 2023-01-31 | -80.00 |
| 2023-01-30 | -80.00 |
| 2023-01-27 | -80.00 |
| 2023-01-26 | -80.00 |
| 2023-01-20 | -80.00 |
| 2023-01-19 | -80.00 |
| 2023-01-18 | -80.00 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -80.00 |
| 2023-01-13 | -80.00 |
| 2023-01-12 | -80.00 |
| 2023-01-11 | -80.00 |
| 2023-01-10 | -80.00 |
| 2023-01-09 | -80.00 |
| 2023-01-06 | -80.00 |
| 2023-01-05 | -80.00 |
| 2023-01-04 | -80.00 |
| 2023-01-03 | -80.00 |
| 2022-12-30 | -80.00 |
| 2022-12-29 | -80.00 |
| 2022-12-28 | -80.00 |
| 2022-12-23 | -80.00 |
| 2022-12-22 | -80.00 |
| 2022-12-21 | -80.00 |
| 2022-12-20 | -80.00 |
| 2022-12-19 | -80.00 |
| 2022-12-16 | -80.00 |
| 2022-12-15 | -80.00 |
| 2022-12-14 | -80.00 |
| 2022-12-13 | -80.00 |
| 2022-12-12 | -80.00 |
| 2022-12-09 | -80.00 |
| 2022-12-08 | -80.00 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -80.00 |
| 2022-12-05 | -80.00 |
| 2022-12-02 | -80.00 |
| 2022-12-01 | -80.00 |
| 2022-11-30 | -80.00 |
| 2022-11-29 | -80.00 |
| 2022-11-28 | -80.00 |
| 2022-11-25 | -80.00 |
| 2022-11-24 | -80.00 |
| 2022-11-23 | -80.00 |
| 2022-11-22 | -80.00 |
| 2022-11-21 | -80.00 |
| 2022-11-18 | -80.00 |
| 2022-11-17 | -80.00 |
| 2022-11-16 | -80.00 |
| 2022-11-15 | -80.00 |
| 2022-11-14 | -80.00 |
| 2022-11-11 | -80.00 |
| 2022-11-10 | -80.00 |
| 2022-11-09 | -80.00 |
| 2022-11-08 | -80.00 |
| 2022-11-07 | -80.00 |
| 2022-11-04 | -80.00 |
| 2022-11-03 | -80.00 |
| 2022-11-02 | -80.00 |
| 2022-11-01 | -80.00 |
| 2022-10-31 | -80.00 |
| 2022-10-28 | -80.00 |
| 2022-10-27 | -80.00 |
| 2022-10-26 | -80.00 |
| 2022-10-25 | -80.00 |
| 2022-10-24 | -80.00 |
| 2022-10-21 | -80.00 |
| 2022-10-20 | -80.00 |
| 2022-10-19 | -80.00 |
| 2022-10-18 | -80.00 |
| 2022-10-17 | -80.00 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -80.00 |
| 2022-10-12 | -80.00 |
| 2022-10-11 | -80.00 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -80.00 |
| 2022-10-06 | -80.00 |
| 2022-10-05 | -80.00 |
| 2022-10-03 | -80.00 |
| 2022-09-30 | -80.00 |
| 2022-09-29 | -80.00 |
| 2022-09-28 | -80.00 |
| 2022-09-27 | -80.00 |
| 2022-09-26 | -80.00 |
| 2022-09-23 | -80.00 |
| 2022-09-22 | -80.00 |
| 2022-09-21 | -80.00 |
| 2022-09-20 | -80.00 |
| 2022-09-19 | -80.00 |
| 2022-09-16 | -80.00 |
| 2022-09-15 | -80.00 |
| 2022-09-14 | -80.00 |
| 2022-09-13 | -80.00 |
| 2022-09-09 | -80.00 |
| 2022-09-08 | -80.00 |
| 2022-09-07 | -80.00 |
| 2022-09-06 | -80.00 |
| 2022-09-05 | -80.00 |
| 2022-09-02 | -80.00 |
| 2022-09-01 | -80.00 |
| 2022-08-31 | -80.00 |
| 2022-08-30 | -80.00 |
| 2022-08-29 | -80.00 |
| 2022-08-26 | -80.00 |
| 2022-08-25 | -80.00 |
| 2022-08-24 | -80.00 |
| 2022-08-23 | -80.00 |
| 2022-08-22 | -80.00 |
| 2022-08-19 | -80.00 |
| 2022-08-18 | -80.00 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -80.00 |
| 2022-08-15 | -80.00 |
| 2022-08-12 | -80.00 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -80.00 |
| 2022-08-04 | -80.00 |
| 2022-08-03 | -80.00 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -80.00 |
| 2022-07-28 | -80.00 |
| 2022-07-27 | -80.00 |
| 2022-07-26 | -80.00 |
| 2022-07-25 | -80.00 |
| 2022-07-22 | -80.00 |
| 2022-07-21 | -80.00 |
| 2022-07-20 | -80.00 |
| 2022-07-19 | -80.00 |
| 2022-07-18 | -80.00 |
| 2022-07-15 | -80.00 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.00 |
| 2022-07-12 | -80.00 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -80.00 |
| 2022-07-07 | -80.00 |
| 2022-07-06 | -80.00 |
| 2022-07-05 | -80.00 |
| 2022-07-04 | -80.00 |
| 2022-06-30 | -80.00 |
| 2022-06-29 | -80.00 |
| 2022-06-28 | -80.00 |
| 2022-06-27 | -80.00 |
| 2022-06-24 | -80.00 |
| 2022-06-23 | -80.00 |
| 2022-06-22 | -80.00 |
| 2022-06-21 | -80.00 |
| 2022-06-20 | -80.00 |
| 2022-06-17 | -80.00 |
| 2022-06-16 | -80.00 |
| 2022-06-15 | -80.00 |
| 2022-06-14 | -80.00 |
| 2022-06-13 | -80.00 |
| 2022-06-10 | -80.00 |
| 2022-06-09 | -80.00 |
| 2022-06-08 | -80.00 |
| 2022-06-07 | -80.00 |
| 2022-06-06 | -80.00 |
| 2022-06-02 | -80.00 |
| 2022-06-01 | -80.00 |
| 2022-05-31 | -80.00 |
| 2022-05-30 | -80.00 |
| 2022-05-27 | -80.00 |
| 2022-05-26 | -80.00 |
| 2022-05-25 | -80.00 |
| 2022-05-24 | -80.00 |
| 2022-05-23 | -80.00 |
| 2022-05-20 | -80.00 |
| 2022-05-19 | -80.00 |
| 2022-05-18 | -80.00 |
| 2022-05-17 | -80.00 |
| 2022-05-16 | -80.00 |
| 2022-05-13 | -80.00 |
| 2022-05-12 | -80.00 |
| 2022-05-11 | -79.70 |
| 2022-05-10 | -79.70 |
| 2022-05-06 | -79.70 |
| 2022-05-05 | -79.39 |
| 2022-05-04 | -81.21 |
| 2022-05-03 | -79.70 |
| 2022-04-29 | -79.09 |
| 2022-04-28 | -80.00 |
| 2022-04-27 | -80.00 |
| 2022-04-26 | -80.00 |
| 2022-04-25 | -82.12 |
| 2022-04-22 | -80.00 |
| 2022-04-21 | -79.39 |
| 2022-04-20 | -80.00 |
| 2022-04-19 | -80.30 |
| 2022-04-14 | -80.00 |
| 2022-04-13 | -80.00 |
| 2022-04-12 | -80.00 |
| 2022-04-11 | -80.61 |
| 2022-04-08 | -80.61 |
| 2022-04-07 | -80.30 |
| 2022-04-06 | -80.30 |
| 2022-04-04 | -81.21 |
| 2022-04-01 | -80.91 |
| 2022-03-31 | -80.91 |
| 2022-03-30 | -80.61 |
| 2022-03-29 | -80.61 |
| 2022-03-28 | -80.61 |
| 2022-03-25 | -80.61 |
| 2022-03-24 | -80.30 |
| 2022-03-23 | -80.61 |
| 2022-03-22 | -80.30 |
| 2022-03-21 | -80.91 |
| 2022-03-18 | -80.91 |
| 2022-03-17 | -80.61 |
| 2022-03-16 | -83.33 |
| 2022-03-15 | -82.12 |
| 2022-03-14 | -79.39 |
| 2022-03-11 | -80.91 |
| 2022-03-10 | -80.91 |
| 2022-03-09 | -80.30 |
| 2022-03-08 | -78.79 |
| 2022-03-07 | -82.42 |
| 2022-03-04 | -80.61 |
| 2022-03-03 | -80.30 |
| 2022-03-02 | -79.70 |
| 2022-03-01 | -79.09 |
| 2022-02-28 | -80.30 |
| 2022-02-25 | -83.33 |
| 2022-02-24 | -83.94 |
| 2022-02-23 | -83.64 |
| 2022-02-22 | -83.03 |
| 2022-02-21 | -85.15 |
| 2022-02-18 | -81.82 |
| 2022-02-17 | -81.82 |
| 2022-02-16 | -81.52 |
| 2022-02-15 | -80.91 |
| 2022-02-14 | -70.00 |
| 2022-02-11 | -69.70 |
| 2022-02-10 | -70.30 |
| 2022-02-09 | -70.00 |
| 2022-02-08 | -71.82 |
| 2022-02-07 | -70.61 |
| 2022-02-04 | -72.42 |
| 2022-01-31 | -73.03 |
| 2022-01-28 | -73.03 |
| 2022-01-27 | -73.33 |
| 2022-01-26 | -73.03 |
| 2022-01-25 | -72.73 |
| 2022-01-24 | -71.21 |
| 2022-01-21 | -72.73 |
| 2022-01-20 | -72.73 |
| 2022-01-19 | -72.12 |
| 2022-01-18 | -72.73 |
| 2022-01-17 | -73.94 |
| 2022-01-14 | -73.64 |
| 2022-01-13 | -73.94 |
| 2022-01-12 | -74.55 |
| 2022-01-11 | -76.67 |
| 2022-01-10 | -73.94 |
| 2022-01-07 | -75.76 |
| 2022-01-06 | -73.33 |
| 2022-01-05 | -73.94 |
| 2022-01-04 | -72.73 |
| 2022-01-03 | -74.24 |
| 2021-12-31 | -74.24 |
| 2021-12-30 | -77.27 |
| 2021-12-29 | -77.27 |
| 2021-12-28 | -76.06 |
| 2021-12-24 | -76.06 |
| 2021-12-23 | -77.27 |
| 2021-12-22 | -77.27 |
| 2021-12-21 | -78.18 |
| 2021-12-20 | -77.58 |
| 2021-12-17 | -77.58 |
| 2021-12-16 | -77.58 |
| 2021-12-15 | -77.58 |
| 2021-12-14 | -77.58 |
| 2021-12-13 | -76.67 |
| 2021-12-10 | -77.88 |
| 2021-12-09 | -79.09 |
| 2021-12-08 | -79.39 |
| 2021-12-07 | -80.30 |
| 2021-12-06 | -81.21 |
| 2021-12-03 | -79.70 |
| 2021-12-02 | -79.39 |
| 2021-12-01 | -79.39 |
| 2021-11-30 | -82.12 |
| 2021-11-29 | -81.21 |
| 2021-11-26 | -81.21 |
| 2021-11-25 | -84.24 |
| 2021-11-24 | -83.33 |
| 2021-11-23 | -82.42 |
| 2021-11-22 | -82.42 |
| 2021-11-19 | -82.42 |
| 2021-11-18 | -85.45 |
| 2021-11-17 | -85.00 |
| 2021-11-16 | -85.00 |
| 2021-11-15 | -82.42 |
| 2021-11-12 | -81.82 |
| 2021-11-11 | -79.09 |
| 2021-11-10 | -81.21 |
| 2021-11-09 | -81.21 |
| 2021-11-08 | -81.52 |
| 2021-11-05 | -81.82 |
| 2021-11-04 | -81.82 |
| 2021-11-03 | -81.82 |
| 2021-11-02 | -81.82 |
| 2021-11-01 | -81.82 |
| 2021-10-29 | -82.12 |
| 2021-10-28 | -82.12 |
| 2021-10-27 | -81.82 |
| 2021-10-26 | -81.52 |
| 2021-10-25 | -81.52 |
| 2021-10-22 | -81.52 |
| 2021-10-21 | -82.42 |
| 2021-10-20 | -80.30 |
| 2021-10-19 | -80.00 |
| 2021-10-18 | -79.70 |
| 2021-10-15 | -80.30 |
| 2021-10-12 | -81.82 |
| 2021-10-11 | -81.82 |
| 2021-10-08 | -82.42 |
| 2021-10-07 | -81.21 |
| 2021-10-06 | -81.82 |
| 2021-10-05 | -83.03 |
| 2021-10-04 | -82.42 |
| 2021-09-30 | -82.12 |
| 2021-09-29 | -83.94 |
| 2021-09-28 | -84.85 |
| 2021-09-27 | -84.85 |
| 2021-09-24 | -83.64 |
| 2021-09-23 | -84.85 |
| 2021-09-21 | -82.73 |
| 2021-09-20 | -84.55 |
| 2021-09-17 | -84.24 |
| 2021-09-16 | -83.64 |
| 2021-09-15 | -82.73 |
| 2021-09-14 | -81.82 |
| 2021-09-13 | -80.61 |
| 2021-09-10 | -82.12 |
| 2021-09-09 | -81.82 |
| 2021-09-08 | -83.33 |
| 2021-09-07 | -80.30 |
| 2021-09-06 | -78.79 |
| 2021-09-03 | -72.12 |
| 2021-09-02 | -71.82 |
| 2021-09-01 | -71.82 |
| 2021-08-31 | -70.91 |
| 2021-08-30 | -70.61 |
| 2021-08-27 | -70.61 |
| 2021-08-26 | -70.61 |
| 2021-08-25 | -70.61 |
| 2021-08-24 | -70.61 |
| 2021-08-23 | -71.52 |
| 2021-08-20 | -72.12 |
| 2021-08-19 | -72.42 |
| 2021-08-18 | -71.21 |
| 2021-08-17 | -71.21 |
| 2021-08-16 | -72.12 |
| 2021-08-13 | -71.21 |
| 2021-08-12 | -71.21 |
| 2021-08-11 | -71.21 |
| 2021-08-10 | -70.91 |
| 2021-08-09 | -70.91 |
| 2021-08-06 | -70.91 |
| 2021-08-05 | -70.61 |
| 2021-08-04 | -70.00 |
| 2021-08-03 | -70.91 |
| 2021-08-02 | -69.70 |
| 2021-07-30 | -71.52 |
| 2021-07-29 | -70.00 |
| 2021-07-28 | -71.21 |
| 2021-07-27 | -71.82 |
| 2021-07-26 | -71.21 |
| 2021-07-23 | -69.39 |
| 2021-07-22 | -69.70 |
| 2021-07-21 | -69.39 |
| 2021-07-20 | -68.48 |
| 2021-07-19 | -67.88 |
| 2021-07-16 | -68.18 |
| 2021-07-15 | -68.79 |
| 2021-07-14 | -68.48 |
| 2021-07-13 | -69.39 |
| 2021-07-12 | -68.48 |
| 2021-07-09 | -70.00 |
| 2021-07-08 | -69.39 |
| 2021-07-07 | -70.00 |
| 2021-07-06 | -69.70 |
| 2021-07-05 | -69.09 |
| 2021-07-02 | -67.88 |
| 2021-06-30 | -69.09 |
| 2021-06-29 | -69.70 |
| 2021-06-28 | -70.00 |
| 2021-06-25 | -69.70 |
| 2021-06-24 | -69.39 |
| 2021-06-23 | -69.70 |
| 2021-06-22 | -68.79 |
| 2021-06-21 | -66.97 |
| 2021-06-18 | -65.45 |
| 2021-06-17 | -65.45 |
| 2021-06-16 | -67.27 |
| 2021-06-15 | -69.70 |
| 2021-06-11 | -71.52 |
| 2021-06-10 | -67.27 |
| 2021-06-09 | -66.06 |
| 2021-06-08 | -66.97 |
| 2021-06-07 | -68.18 |
| 2021-06-04 | 113.64 |
| 2021-06-03 | 100.00 |
| 2021-06-02 | 96.97 |
| 2021-06-01 | 93.94 |
| 2021-05-31 | 92.73 |
| 2021-05-28 | 93.94 |
| 2021-05-27 | 93.33 |
| 2021-05-26 | 90.00 |
| 2021-05-25 | 93.94 |
| 2021-05-24 | 94.24 |
| 2021-05-21 | 89.70 |
| 2021-05-20 | 90.61 |
| 2021-05-18 | 94.55 |
| 2021-05-17 | 98.48 |
| 2021-05-14 | 99.39 |
| 2021-05-13 | 99.70 |
| 2021-05-12 | 98.48 |
| 2021-05-11 | 90.30 |
| 2021-05-10 | 99.70 |
| 2021-05-07 | 93.94 |
| 2021-05-06 | 99.09 |
| 2021-05-05 | 94.55 |
| 2021-05-04 | 90.30 |
| 2021-05-03 | 103.03 |
| 2021-04-30 | 92.42 |
| 2021-04-29 | 97.58 |
| 2021-04-28 | 96.36 |
| 2021-04-27 | 95.45 |
| 2021-04-26 | 118.18 |
| 2021-04-23 | 101.52 |
| 2021-04-22 | 106.06 |
| 2021-04-21 | 133.03 |
| 2021-04-20 | 109.70 |
| 2021-04-19 | 136.97 |
| 2021-04-16 | 150.91 |
| 2021-04-15 | 156.97 |
| 2021-04-14 | 157.58 |
| 2021-04-13 | 159.39 |
| 2021-04-12 | 155.15 |
| 2021-04-09 | 166.36 |
| 2021-04-08 | 168.18 |
| 2021-04-07 | 168.79 |
| 2021-04-01 | 166.36 |
| 2021-03-31 | 164.85 |
| 2021-03-30 | 165.76 |
| 2021-03-29 | 166.06 |
| 2021-03-26 | 156.67 |
| 2021-03-25 | 157.58 |
| 2021-03-24 | 153.03 |
| 2021-03-23 | 150.00 |
| 2021-03-22 | 153.94 |
| 2021-03-19 | 156.06 |
| 2021-03-18 | 157.58 |
| 2021-03-17 | 154.85 |
| 2021-03-16 | 139.09 |
| 2021-03-15 | 130.30 |
| 2021-03-12 | 131.21 |
| 2021-03-11 | 135.45 |
| 2021-03-10 | 134.85 |
| 2021-03-09 | 127.27 |
| 2021-03-08 | 111.82 |
| 2021-03-05 | 111.52 |
| 2021-03-04 | 126.67 |
| 2021-03-03 | 124.24 |
| 2021-03-02 | 130.30 |
| 2021-03-01 | 142.42 |
| 2021-02-26 | 147.58 |
| 2021-02-25 | 157.58 |
| 2021-02-24 | 148.48 |
| 2021-02-23 | 177.58 |
| 2021-02-22 | 154.55 |
| 2021-02-19 | 138.18 |
| 2021-02-18 | 136.36 |
| 2021-02-17 | 127.58 |
| 2021-02-16 | 126.97 |
| 2021-02-11 | 119.70 |
| 2021-02-10 | 113.64 |
| 2021-02-09 | 105.76 |
| 2021-02-08 | 93.94 |
| 2021-02-05 | 89.09 |
| 2021-02-04 | 80.30 |
| 2021-02-03 | 79.09 |
| 2021-02-02 | 74.55 |
| 2021-02-01 | 71.21 |
| 2021-01-29 | 60.00 |
| 2021-01-28 | 63.03 |
| 2021-01-27 | 53.03 |
| 2021-01-26 | 51.82 |
| 2021-01-25 | 49.70 |
| 2021-01-22 | 46.97 |
| 2021-01-21 | 55.76 |
| 2021-01-20 | 52.73 |
| 2021-01-19 | 47.58 |
| 2021-01-18 | 45.15 |
| 2021-01-15 | 23.64 |
| 2021-01-14 | 28.79 |
| 2021-01-13 | 26.67 |
| 2021-01-12 | 26.67 |
| 2021-01-11 | 26.67 |
| 2021-01-08 | 36.36 |
| 2021-01-07 | 42.12 |
| 2021-01-06 | 21.21 |
| 2021-01-05 | 21.21 |
| 2021-01-04 | 20.00 |
| 2020-12-31 | 21.82 |
| 2020-12-30 | 21.52 |
| 2020-12-29 | 22.42 |
| 2020-12-28 | 22.73 |
| 2020-12-24 | 21.21 |
| 2020-12-23 | 22.42 |
| 2020-12-22 | 21.21 |
| 2020-12-21 | 23.03 |
| 2020-12-18 | 23.03 |
| 2020-12-17 | 23.33 |
| 2020-12-16 | 22.42 |
| 2020-12-15 | 22.73 |
| 2020-12-14 | 15.15 |
| 2020-12-11 | 21.21 |
| 2020-12-10 | 19.70 |
| 2020-12-09 | 19.70 |
| 2020-12-08 | 14.85 |
| 2020-12-07 | -17.27 |
| 2020-12-04 | -17.27 |
| 2020-12-03 | -9.09 |
| 2020-12-02 | -12.12 |
| 2020-12-01 | -13.64 |
| 2020-11-30 | -15.15 |
| 2020-11-27 | -13.64 |
| 2020-11-26 | -13.64 |
| 2020-11-25 | -13.64 |
| 2020-11-24 | -14.55 |
| 2020-11-23 | -13.64 |
| 2020-11-20 | -13.64 |
| 2020-11-19 | -18.79 |
| 2020-11-18 | -18.79 |
| 2020-11-17 | -18.79 |
| 2020-11-16 | -18.79 |
| 2020-11-13 | -18.79 |
| 2020-11-12 | -18.79 |
| 2020-11-11 | -18.79 |
| 2020-11-10 | -18.79 |
| 2020-11-09 | -21.21 |
| 2020-11-06 | -25.15 |
| 2020-11-05 | -25.15 |
| 2020-11-04 | -25.15 |
| 2020-11-03 | -27.58 |
| 2020-11-02 | -27.27 |
| 2020-10-30 | -24.55 |
| 2020-10-29 | -24.24 |
| 2020-10-28 | -24.24 |
| 2020-10-27 | -24.24 |
| 2020-10-23 | -24.55 |
| 2020-10-22 | -24.55 |
| 2020-10-21 | -24.55 |
| 2020-10-20 | -24.55 |
| 2020-10-19 | -24.55 |
| 2020-10-16 | -24.55 |
| 2020-10-15 | -24.55 |
| 2020-10-14 | -24.55 |
| 2020-10-12 | -24.55 |
| 2020-10-09 | -24.24 |
| 2020-10-08 | -21.52 |
| 2020-10-07 | -21.52 |
| 2020-10-06 | -27.27 |
| 2020-10-05 | -21.21 |
| 2020-09-30 | -21.21 |
| 2020-09-29 | -21.21 |
| 2020-09-28 | -21.21 |
| 2020-09-25 | -15.15 |
| 2020-09-24 | -15.15 |
| 2020-09-23 | -15.15 |
| 2020-09-22 | -12.12 |
| 2020-09-21 | -20.61 |
| 2020-09-18 | -20.61 |
| 2020-09-17 | -20.61 |
| 2020-09-16 | -21.21 |
| 2020-09-15 | -21.21 |
| 2020-09-14 | -21.21 |
| 2020-09-11 | -21.21 |
| 2020-09-10 | -21.21 |
| 2020-09-09 | -21.21 |
| 2020-09-08 | -21.21 |
| 2020-09-07 | -21.21 |
| 2020-09-04 | -21.21 |
| 2020-09-03 | -21.21 |
| 2020-09-02 | -21.21 |
| 2020-09-01 | -21.21 |
| 2020-08-31 | -21.21 |
| 2020-08-28 | -21.21 |
| 2020-08-27 | -21.21 |
| 2020-08-26 | -21.21 |
| 2020-08-25 | -21.21 |
| 2020-08-24 | -21.21 |
| 2020-08-21 | -24.24 |
| 2020-08-20 | -24.24 |
| 2020-08-19 | -24.24 |
| 2020-08-18 | -24.24 |
| 2020-08-17 | -25.76 |
| 2020-08-14 | -24.24 |
| 2020-08-13 | -27.58 |
| 2020-08-12 | -30.30 |
| 2020-08-11 | -30.30 |
| 2020-08-10 | -24.24 |
| 2020-08-07 | -12.12 |
| 2020-08-06 | -15.15 |
| 2020-08-05 | -15.15 |
| 2020-08-04 | -15.15 |
| 2020-08-03 | -15.15 |
| 2020-07-31 | -15.15 |
| 2020-07-30 | -15.15 |
| 2020-07-29 | -14.55 |
| 2020-07-28 | -12.42 |
| 2020-07-27 | -11.82 |
| 2020-07-24 | -9.09 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -9.09 |
| 2020-07-21 | -21.21 |
| 2020-07-20 | -21.21 |
| 2020-07-17 | -27.27 |
| 2020-07-16 | -27.27 |
| 2020-07-15 | -27.27 |
| 2020-07-14 | -27.27 |
| 2020-07-13 | -21.21 |
| 2020-07-10 | -21.21 |
| 2020-07-09 | -15.15 |
| 2020-07-08 | -9.09 |
| 2020-07-07 | -9.09 |
| 2020-07-06 | -21.21 |
| 2020-07-03 | -21.21 |
| 2020-07-02 | -27.27 |
| 2020-06-30 | -27.27 |
| 2020-06-29 | -39.39 |
| 2020-06-26 | -39.39 |
| 2020-06-24 | -39.39 |
| 2020-06-23 | -39.39 |
| 2020-06-22 | -39.39 |
| 2020-06-19 | -39.39 |
| 2020-06-18 | -39.39 |
| 2020-06-17 | -39.39 |
| 2020-06-16 | -39.39 |
| 2020-06-15 | -39.39 |
| 2020-06-12 | -39.39 |
| 2020-06-11 | -39.39 |
| 2020-06-10 | -33.33 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -39.70 |
| 2020-06-05 | -31.82 |
| 2020-06-04 | -31.82 |
| 2020-06-03 | -27.27 |
| 2020-06-02 | -27.27 |
| 2020-06-01 | -27.27 |
| 2020-05-29 | -27.27 |
| 2020-05-28 | -27.27 |
| 2020-05-27 | -27.27 |
| 2020-05-26 | -27.27 |
| 2020-05-25 | -27.27 |
| 2020-05-22 | -27.27 |
| 2020-05-21 | -27.27 |
| 2020-05-20 | -27.27 |
| 2020-05-19 | -28.48 |
| 2020-05-18 | -26.36 |
| 2020-05-15 | -26.36 |
| 2020-05-14 | -25.45 |
| 2020-05-13 | -25.45 |
| 2020-05-12 | -23.33 |
| 2020-05-11 | -23.33 |
| 2020-05-08 | -23.94 |
| 2020-05-07 | -23.94 |
| 2020-05-06 | -23.94 |
| 2020-05-05 | -23.94 |
| 2020-05-04 | -23.94 |
| 2020-04-29 | -21.21 |
| 2020-04-28 | -21.21 |
| 2020-04-27 | -21.21 |
| 2020-04-24 | -21.21 |
| 2020-04-23 | -21.21 |
| 2020-04-22 | -21.21 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -18.18 |
| 2020-04-17 | -16.67 |
| 2020-04-16 | -16.67 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -16.67 |
| 2020-04-09 | -16.67 |
| 2020-04-08 | -10.61 |
| 2020-04-07 | -10.61 |
| 2020-04-06 | -10.61 |
| 2020-04-03 | -17.27 |
| 2020-04-02 | -16.67 |
| 2020-04-01 | -15.15 |
| 2020-03-31 | -15.15 |
| 2020-03-30 | -15.15 |
| 2020-03-27 | -10.91 |
| 2020-03-26 | -10.91 |
| 2020-03-25 | -11.21 |
| 2020-03-24 | -11.21 |
| 2020-03-23 | -12.12 |
| 2020-03-20 | -10.91 |
| 2020-03-19 | -10.91 |
| 2020-03-18 | -11.52 |
| 2020-03-17 | -11.52 |
| 2020-03-16 | -11.52 |
| 2020-03-13 | -11.52 |
| 2020-03-12 | -11.52 |
| 2020-03-11 | -11.52 |
| 2020-03-10 | -11.52 |
| 2020-03-09 | -15.15 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -9.09 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -9.09 |
| 2020-03-02 | -9.09 |
| 2020-02-28 | -9.09 |
| 2020-02-27 | -9.09 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -9.09 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -9.09 |
| 2020-02-17 | -9.09 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | -9.09 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -9.09 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -9.09 |
| 2020-02-05 | -9.09 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -14.55 |
| 2020-01-31 | -13.64 |
| 2020-01-30 | -13.64 |
| 2020-01-29 | -13.33 |
| 2020-01-24 | -13.33 |
| 2020-01-23 | -13.33 |
| 2020-01-22 | -15.15 |
| 2020-01-21 | -15.15 |
| 2020-01-20 | -15.15 |
| 2020-01-17 | -10.61 |
| 2020-01-16 | -10.61 |
| 2020-01-15 | -10.61 |
| 2020-01-14 | -10.61 |
| 2020-01-13 | -10.61 |
| 2020-01-10 | -10.61 |
| 2020-01-09 | -10.61 |
| 2020-01-08 | -10.61 |
| 2020-01-07 | -12.12 |
| 2020-01-06 | -9.39 |
| 2020-01-03 | -9.39 |
| 2020-01-02 | -9.39 |
| 2019-12-31 | -14.55 |
| 2019-12-30 | -9.09 |
| 2019-12-27 | -9.09 |
| 2019-12-24 | -9.09 |
| 2019-12-23 | -9.09 |
| 2019-12-20 | -9.09 |
| 2019-12-19 | -9.09 |
| 2019-12-18 | -9.09 |
| 2019-12-17 | -7.58 |
| 2019-12-16 | -7.58 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -9.09 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.30 |
| 2019-12-05 | 0.30 |
| 2019-12-04 | 0.30 |
| 2019-12-03 | 0.30 |
| 2019-12-02 | 0.30 |
| 2019-11-29 | 0.30 |
| 2019-11-28 | 0.30 |
| 2019-11-27 | 0.30 |
| 2019-11-26 | 0.61 |
| 2019-11-25 | 0.61 |
| 2019-11-22 | 0.61 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 6.06 |
| 2019-11-18 | 6.06 |
| 2019-11-15 | 6.06 |
| 2019-11-14 | 6.06 |
| 2019-11-13 | 6.06 |
| 2019-11-12 | 6.06 |
| 2019-11-11 | 6.67 |
| 2019-11-08 | 6.67 |
| 2019-11-07 | 6.67 |
| 2019-11-06 | 6.06 |
| 2019-11-05 | 9.09 |
| 2019-11-04 | 9.09 |
| 2019-11-01 | 9.09 |
| 2019-10-31 | 9.09 |
| 2019-10-30 | 9.09 |
| 2019-10-29 | 7.58 |
| 2019-10-28 | 7.58 |
| 2019-10-25 | 13.64 |
| 2019-10-24 | 13.64 |
| 2019-10-23 | 9.09 |
| 2019-10-22 | 15.15 |
| 2019-10-21 | 20.61 |
| 2019-10-18 | 21.21 |
| 2019-10-17 | 21.21 |
| 2019-10-16 | 21.21 |
| 2019-10-15 | 21.21 |
| 2019-10-14 | 21.21 |
| 2019-10-11 | 21.21 |
| 2019-10-10 | 21.21 |
| 2019-10-09 | 21.21 |
| 2019-10-08 | 24.24 |
| 2019-10-04 | 21.21 |
| 2019-10-03 | 21.21 |
| 2019-10-02 | 23.64 |
| 2019-09-30 | 23.64 |
| 2019-09-27 | 23.64 |
| 2019-09-26 | 23.64 |
| 2019-09-25 | 23.64 |
| 2019-09-24 | 27.27 |
| 2019-09-23 | 27.27 |
| 2019-09-20 | 27.27 |
| 2019-09-19 | 27.27 |
| 2019-09-18 | 27.27 |
| 2019-09-17 | 27.27 |
| 2019-09-16 | 27.27 |
| 2019-09-13 | 27.27 |
| 2019-09-12 | 27.27 |
| 2019-09-11 | 27.27 |
| 2019-09-10 | 36.36 |
| 2019-09-09 | 36.36 |
| 2019-09-06 | 36.36 |
| 2019-09-05 | 36.36 |
| 2019-09-04 | 36.36 |
| 2019-09-03 | 36.36 |
| 2019-09-02 | 36.36 |
| 2019-08-30 | 36.36 |
| 2019-08-29 | 36.36 |
| 2019-08-28 | 36.36 |
| 2019-08-27 | 36.36 |
| 2019-08-26 | 36.36 |
| 2019-08-23 | 36.36 |
| 2019-08-22 | 36.36 |
| 2019-08-21 | 36.36 |
| 2019-08-20 | 36.36 |
| 2019-08-19 | 36.36 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 33.33 |
| 2019-08-14 | 40.91 |
| 2019-08-13 | 40.91 |
| 2019-08-12 | 53.03 |
| 2019-08-09 | 56.06 |
| 2019-08-08 | 40.91 |
| 2019-08-07 | 40.91 |
| 2019-08-06 | 40.91 |
| 2019-08-05 | 42.42 |
| 2019-08-02 | 46.97 |
| 2019-08-01 | 46.97 |
| 2019-07-31 | 51.52 |
| 2019-07-30 | 51.52 |
| 2019-07-29 | 51.52 |
| 2019-07-26 | 47.27 |
| 2019-07-25 | 47.27 |
| 2019-07-24 | 50.91 |
| 2019-07-23 | 50.91 |
| 2019-07-22 | 50.91 |
| 2019-07-19 | 50.91 |
| 2019-07-18 | 50.91 |
| 2019-07-17 | 56.06 |
| 2019-07-16 | 56.06 |
| 2019-07-15 | 56.06 |
| 2019-07-12 | 56.06 |
| 2019-07-11 | 51.52 |
| 2019-07-10 | 51.52 |
| 2019-07-09 | 51.52 |
| 2019-07-08 | 55.45 |
| 2019-07-05 | 55.45 |
| 2019-07-04 | 55.45 |
| 2019-07-03 | 56.06 |
| 2019-07-02 | 57.58 |
| 2019-06-28 | 60.61 |
| 2019-06-27 | 54.55 |
| 2019-06-26 | 63.03 |
| 2019-06-25 | 50.61 |
| 2019-06-24 | 50.61 |
| 2019-06-21 | 50.61 |
| 2019-06-20 | 57.58 |
| 2019-06-19 | 55.15 |
| 2019-06-18 | 51.21 |
| 2019-06-17 | 45.45 |
| 2019-06-14 | 48.48 |
| 2019-06-13 | 54.55 |
| 2019-06-12 | 54.55 |
| 2019-06-11 | 54.55 |
| 2019-06-10 | 56.36 |
| 2019-06-06 | 51.52 |
| 2019-06-05 | 51.52 |
| 2019-06-04 | 52.12 |
| 2019-06-03 | 56.36 |
| 2019-05-31 | 56.36 |
| 2019-05-30 | 66.67 |
| 2019-05-29 | 81.82 |
| 2019-05-28 | 63.64 |
| 2019-05-27 | 57.58 |
| 2019-05-24 | 51.52 |
| 2019-05-23 | 46.97 |
| 2019-05-22 | 39.39 |
| 2019-05-21 | 45.45 |
| 2019-05-20 | 45.45 |
| 2019-05-17 | 45.45 |
| 2019-05-16 | 45.45 |
| 2019-05-15 | 48.79 |
| 2019-05-14 | 51.52 |
| 2019-05-10 | 51.52 |
| 2019-05-09 | 48.48 |
| 2019-05-08 | 57.58 |
| 2019-05-07 | 50.61 |
| 2019-05-06 | 60.61 |
| 2019-05-03 | 60.91 |
| 2019-05-02 | 59.09 |
| 2019-04-30 | 54.55 |
| 2019-04-29 | 45.76 |
| 2019-04-26 | 36.36 |
| 2019-04-25 | 30.30 |
| 2019-04-24 | 23.94 |
| 2019-04-23 | 21.21 |
| 2019-04-18 | 21.21 |
| 2019-04-17 | 19.70 |
| 2019-04-16 | 15.15 |
| 2019-04-15 | 15.15 |
| 2019-04-12 | 15.15 |
| 2019-04-11 | 15.15 |
| 2019-04-10 | 17.88 |
| 2019-04-09 | 18.18 |
| 2019-04-08 | 24.24 |
| 2019-04-04 | 24.24 |
| 2019-04-03 | 19.70 |
| 2019-04-02 | 19.70 |
| 2019-04-01 | 19.70 |
| 2019-03-29 | 25.15 |
| 2019-03-28 | 18.18 |
| 2019-03-27 | 18.18 |
| 2019-03-26 | 18.48 |
| 2019-03-25 | 24.55 |
| 2019-03-22 | 31.82 |
| 2019-03-21 | 33.94 |
| 2019-03-20 | 33.94 |
| 2019-03-19 | 33.94 |
| 2019-03-18 | 34.85 |
| 2019-03-15 | 34.85 |
| 2019-03-14 | 34.85 |
| 2019-03-13 | 36.06 |
| 2019-03-12 | 28.79 |
| 2019-03-11 | 28.79 |
| 2019-03-08 | 15.15 |
| 2019-03-07 | 15.15 |
| 2019-03-06 | 15.15 |
| 2019-03-05 | 15.15 |
| 2019-03-04 | 15.15 |
| 2019-03-01 | 15.15 |
| 2019-02-28 | 24.24 |
| 2019-02-27 | 17.58 |
| 2019-02-26 | 12.12 |
| 2019-02-25 | 12.12 |
| 2019-02-22 | 13.03 |
| 2019-02-21 | 14.24 |
| 2019-02-20 | 7.58 |
| 2019-02-19 | 6.36 |
| 2019-02-18 | 9.70 |
| 2019-02-15 | 9.70 |
| 2019-02-14 | 13.64 |
| 2019-02-13 | 10.00 |
| 2019-02-12 | 6.36 |
| 2019-02-11 | 6.36 |
| 2019-02-08 | 6.36 |
| 2019-02-04 | 4.85 |
| 2019-02-01 | 14.55 |
| 2019-01-31 | 15.76 |
| 2019-01-30 | 4.85 |
| 2019-01-29 | 6.06 |
| 2019-01-28 | 7.58 |
| 2019-01-25 | 9.09 |
| 2019-01-24 | 9.09 |
| 2019-01-23 | 9.09 |
| 2019-01-22 | 3.03 |
| 2019-01-21 | 3.03 |
| 2019-01-18 | 4.55 |
| 2019-01-17 | 4.55 |
| 2019-01-16 | 5.45 |
| 2019-01-15 | 9.09 |
| 2019-01-14 | 7.58 |
| 2019-01-11 | 9.09 |
| 2019-01-10 | 10.61 |
| 2019-01-09 | 10.61 |
| 2019-01-08 | 10.61 |
| 2019-01-07 | 10.61 |
| 2019-01-04 | 10.61 |
| 2019-01-03 | 10.61 |
| 2019-01-02 | 13.64 |
| 2018-12-31 | 13.94 |
| 2018-12-28 | 15.15 |
| 2018-12-27 | 15.15 |
| 2018-12-24 | 15.15 |
| 2018-12-21 | 13.94 |
| 2018-12-20 | 13.94 |
| 2018-12-19 | 16.97 |
| 2018-12-18 | 15.15 |
| 2018-12-17 | 12.12 |
| 2018-12-14 | 17.58 |
| 2018-12-13 | 21.21 |
| 2018-12-12 | 21.21 |
| 2018-12-11 | 21.21 |
| 2018-12-10 | 21.21 |
| 2018-12-07 | 21.21 |
| 2018-12-06 | 25.76 |
| 2018-12-05 | 27.27 |
| 2018-12-04 | 23.03 |
| 2018-12-03 | 23.64 |
| 2018-11-30 | 27.27 |
| 2018-11-29 | 27.27 |
| 2018-11-28 | 23.64 |
| 2018-11-27 | 22.73 |
| 2018-11-26 | 24.55 |
| 2018-11-23 | 28.18 |
| 2018-11-22 | 21.82 |
| 2018-11-21 | 23.64 |
| 2018-11-20 | 24.55 |
| 2018-11-19 | 24.55 |
| 2018-11-16 | 25.15 |
| 2018-11-15 | 26.06 |
| 2018-11-14 | 26.67 |
| 2018-11-13 | 25.15 |
| 2018-11-12 | 24.85 |
| 2018-11-09 | 25.15 |
| 2018-11-08 | 24.85 |
| 2018-11-07 | 24.55 |
| 2018-11-06 | 23.64 |
| 2018-11-05 | 26.67 |
| 2018-11-02 | 26.67 |
| 2018-11-01 | 29.39 |
| 2018-10-31 | 29.09 |
| 2018-10-30 | 16.67 |
| 2018-10-29 | 18.18 |
| 2018-10-26 | 19.39 |
| 2018-10-25 | 24.24 |
| 2018-10-24 | 27.27 |
| 2018-10-23 | 16.97 |
| 2018-10-22 | 15.45 |
| 2018-10-19 | 11.82 |
| 2018-10-18 | 4.55 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 3.03 |
| 2018-10-12 | 8.79 |
| 2018-10-11 | 8.79 |
| 2018-10-10 | 4.85 |
| 2018-10-09 | 4.85 |
| 2018-10-08 | 4.85 |
| 2018-10-05 | 13.03 |
| 2018-10-04 | 18.79 |
| 2018-10-03 | 18.79 |
| 2018-10-02 | 18.79 |
| 2018-09-28 | 19.39 |
| 2018-09-27 | 19.39 |
| 2018-09-26 | 19.70 |
| 2018-09-24 | 22.73 |
| 2018-09-21 | 12.12 |
| 2018-09-20 | 11.21 |
| 2018-09-19 | -6.06 |
| 2018-09-18 | -6.06 |
| 2018-09-17 | -6.06 |
| 2018-09-14 | -6.06 |
| 2018-09-13 | -6.06 |
| 2018-09-12 | -6.06 |
| 2018-09-11 | -6.06 |
| 2018-09-10 | -3.94 |
| 2018-09-07 | -3.94 |
| 2018-09-06 | -3.03 |
| 2018-09-05 | -3.03 |
| 2018-09-04 | -2.42 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy