Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-04 | 117.09 |
| 2025-09-03 | 134.35 |
| 2025-09-02 | 128.71 |
| 2025-09-01 | 133.35 |
| 2025-08-29 | 130.03 |
| 2025-08-28 | 127.05 |
| 2025-08-27 | 137.00 |
| 2025-08-26 | 136.67 |
| 2025-08-25 | 132.36 |
| 2025-08-22 | 125.39 |
| 2025-08-21 | 127.05 |
| 2025-08-20 | 129.04 |
| 2025-08-19 | 129.04 |
| 2025-08-18 | 133.02 |
| 2025-08-15 | 143.31 |
| 2025-08-14 | 129.37 |
| 2025-08-13 | 132.36 |
| 2025-08-12 | 126.38 |
| 2025-08-11 | 120.08 |
| 2025-08-08 | 119.08 |
| 2025-08-07 | 113.44 |
| 2025-08-06 | 112.44 |
| 2025-08-05 | 111.11 |
| 2025-08-04 | 107.13 |
| 2025-08-01 | 101.82 |
| 2025-07-31 | 106.80 |
| 2025-07-30 | 115.76 |
| 2025-07-29 | 114.76 |
| 2025-07-28 | 110.12 |
| 2025-07-25 | 114.76 |
| 2025-07-24 | 115.76 |
| 2025-07-23 | 107.46 |
| 2025-07-22 | 106.13 |
| 2025-07-21 | 100.82 |
| 2025-07-18 | 88.87 |
| 2025-07-17 | 84.89 |
| 2025-07-16 | 83.89 |
| 2025-07-15 | 84.23 |
| 2025-07-14 | 81.57 |
| 2025-07-11 | 85.55 |
| 2025-07-10 | 78.91 |
| 2025-07-09 | 73.27 |
| 2025-07-08 | 74.27 |
| 2025-07-07 | 73.60 |
| 2025-07-04 | 79.25 |
| 2025-07-03 | 81.90 |
| 2025-07-02 | 79.25 |
| 2025-06-30 | 75.26 |
| 2025-06-27 | 76.99 |
| 2025-06-26 | 76.02 |
| 2025-06-25 | 70.21 |
| 2025-06-24 | 71.18 |
| 2025-06-23 | 64.07 |
| 2025-06-20 | 64.07 |
| 2025-06-19 | 59.88 |
| 2025-06-18 | 67.63 |
| 2025-06-17 | 65.37 |
| 2025-06-16 | 65.04 |
| 2025-06-13 | 65.04 |
| 2025-06-12 | 66.98 |
| 2025-06-11 | 66.01 |
| 2025-06-10 | 61.49 |
| 2025-06-09 | 56.65 |
| 2025-06-06 | 54.38 |
| 2025-06-05 | 51.80 |
| 2025-06-04 | 53.42 |
| 2025-06-03 | 52.45 |
| 2025-06-02 | 48.25 |
| 2025-05-30 | 47.60 |
| 2025-05-29 | 52.77 |
| 2025-05-28 | 51.80 |
| 2025-05-27 | 48.89 |
| 2025-05-26 | 49.54 |
| 2025-05-23 | 50.83 |
| 2025-05-22 | 48.89 |
| 2025-05-21 | 53.74 |
| 2025-05-20 | 46.96 |
| 2025-05-19 | 46.63 |
| 2025-05-16 | 43.40 |
| 2025-05-15 | 46.63 |
| 2025-05-14 | 48.57 |
| 2025-05-13 | 43.08 |
| 2025-05-12 | 44.05 |
| 2025-05-09 | 35.65 |
| 2025-05-08 | 36.30 |
| 2025-05-07 | 37.27 |
| 2025-05-06 | 38.88 |
| 2025-05-02 | 35.01 |
| 2025-04-30 | 34.68 |
| 2025-04-29 | 35.01 |
| 2025-04-28 | 37.59 |
| 2025-04-25 | 38.88 |
| 2025-04-24 | 35.97 |
| 2025-04-23 | 37.59 |
| 2025-04-22 | 35.01 |
| 2025-04-17 | 32.74 |
| 2025-04-16 | 30.16 |
| 2025-04-15 | 35.65 |
| 2025-04-14 | 38.24 |
| 2025-04-11 | 36.30 |
| 2025-04-10 | 35.33 |
| 2025-04-09 | 28.55 |
| 2025-04-08 | 25.32 |
| 2025-04-07 | 23.06 |
| 2025-04-03 | 51.48 |
| 2025-04-02 | 56.32 |
| 2025-04-01 | 61.17 |
| 2025-03-31 | 57.29 |
| 2025-03-28 | 62.78 |
| 2025-03-27 | 65.37 |
| 2025-03-26 | 65.04 |
| 2025-03-25 | 67.95 |
| 2025-03-24 | 69.89 |
| 2025-03-21 | 65.37 |
| 2025-03-20 | 70.86 |
| 2025-03-19 | 70.53 |
| 2025-03-18 | 74.41 |
| 2025-03-17 | 69.24 |
| 2025-03-14 | 69.24 |
| 2025-03-13 | 68.92 |
| 2025-03-12 | 70.53 |
| 2025-03-11 | 65.69 |
| 2025-03-10 | 69.24 |
| 2025-03-07 | 70.53 |
| 2025-03-06 | 63.43 |
| 2025-03-05 | 60.20 |
| 2025-03-04 | 52.77 |
| 2025-03-03 | 53.09 |
| 2025-02-28 | 46.31 |
| 2025-02-27 | 53.42 |
| 2025-02-26 | 53.74 |
| 2025-02-25 | 50.51 |
| 2025-02-24 | 58.26 |
| 2025-02-21 | 61.17 |
| 2025-02-20 | 60.52 |
| 2025-02-19 | 57.29 |
| 2025-02-18 | 56.00 |
| 2025-02-17 | 54.06 |
| 2025-02-14 | 59.88 |
| 2025-02-13 | 53.42 |
| 2025-02-12 | 57.29 |
| 2025-02-11 | 63.10 |
| 2025-02-10 | 64.40 |
| 2025-02-07 | 62.78 |
| 2025-02-06 | 60.84 |
| 2025-02-05 | 64.40 |
| 2025-02-04 | 60.52 |
| 2025-02-03 | 58.58 |
| 2025-01-28 | 60.20 |
| 2025-01-27 | 63.10 |
| 2025-01-24 | 64.40 |
| 2025-01-23 | 55.68 |
| 2025-01-22 | 56.97 |
| 2025-01-21 | 59.23 |
| 2025-01-20 | 58.26 |
| 2025-01-17 | 59.88 |
| 2025-01-16 | 56.32 |
| 2025-01-15 | 49.22 |
| 2025-01-14 | 51.15 |
| 2025-01-13 | 50.51 |
| 2025-01-10 | 48.89 |
| 2025-01-09 | 46.96 |
| 2025-01-08 | 40.17 |
| 2025-01-07 | 41.79 |
| 2025-01-06 | 42.43 |
| 2025-01-03 | 45.02 |
| 2025-01-02 | 43.08 |
| 2024-12-31 | 45.02 |
| 2024-12-30 | 46.31 |
| 2024-12-27 | 43.73 |
| 2024-12-24 | 42.11 |
| 2024-12-23 | 40.50 |
| 2024-12-20 | 38.88 |
| 2024-12-19 | 41.47 |
| 2024-12-18 | 42.76 |
| 2024-12-17 | 42.43 |
| 2024-12-16 | 44.37 |
| 2024-12-13 | 47.28 |
| 2024-12-12 | 53.09 |
| 2024-12-11 | 53.42 |
| 2024-12-10 | 52.45 |
| 2024-12-09 | 56.97 |
| 2024-12-06 | 53.09 |
| 2024-12-05 | 53.09 |
| 2024-12-04 | 54.38 |
| 2024-12-03 | 53.74 |
| 2024-12-02 | 51.15 |
| 2024-11-29 | 49.22 |
| 2024-11-28 | 51.48 |
| 2024-11-27 | 55.35 |
| 2024-11-26 | 54.38 |
| 2024-11-25 | 53.09 |
| 2024-11-22 | 52.77 |
| 2024-11-21 | 57.94 |
| 2024-11-20 | 58.95 |
| 2024-11-19 | 58.00 |
| 2024-11-18 | 56.09 |
| 2024-11-15 | 56.09 |
| 2024-11-14 | 54.51 |
| 2024-11-13 | 63.07 |
| 2024-11-12 | 62.12 |
| 2024-11-11 | 74.18 |
| 2024-11-08 | 80.84 |
| 2024-11-07 | 74.49 |
| 2024-11-06 | 65.29 |
| 2024-11-05 | 66.25 |
| 2024-11-04 | 60.85 |
| 2024-11-01 | 63.07 |
| 2024-10-31 | 57.04 |
| 2024-10-30 | 54.51 |
| 2024-10-29 | 75.45 |
| 2024-10-28 | 79.25 |
| 2024-10-25 | 82.11 |
| 2024-10-24 | 96.39 |
| 2024-10-23 | 91.94 |
| 2024-10-22 | 95.75 |
| 2024-10-21 | 96.39 |
| 2024-10-18 | 97.34 |
| 2024-10-17 | 97.65 |
| 2024-10-16 | 98.92 |
| 2024-10-15 | 93.53 |
| 2024-10-14 | 101.78 |
| 2024-10-10 | 92.58 |
| 2024-10-09 | 80.20 |
| 2024-10-08 | 87.50 |
| 2024-10-07 | 104.00 |
| 2024-10-04 | 101.46 |
| 2024-10-03 | 95.43 |
| 2024-10-02 | 97.02 |
| 2024-09-30 | 96.07 |
| 2024-09-27 | 87.82 |
| 2024-09-26 | 76.40 |
| 2024-09-25 | 67.20 |
| 2024-09-24 | 65.61 |
| 2024-09-23 | 58.63 |
| 2024-09-20 | 61.17 |
| 2024-09-19 | 58.95 |
| 2024-09-17 | 49.43 |
| 2024-09-16 | 48.16 |
| 2024-09-13 | 45.94 |
| 2024-09-12 | 44.67 |
| 2024-09-11 | 40.86 |
| 2024-09-10 | 42.45 |
| 2024-09-09 | 42.45 |
| 2024-09-05 | 47.21 |
| 2024-09-04 | 48.48 |
| 2024-09-03 | 54.19 |
| 2024-09-02 | 54.19 |
| 2024-08-30 | 55.14 |
| 2024-08-29 | 53.55 |
| 2024-08-28 | 55.46 |
| 2024-08-27 | 57.68 |
| 2024-08-26 | 56.41 |
| 2024-08-23 | 50.06 |
| 2024-08-22 | 52.60 |
| 2024-08-21 | 51.65 |
| 2024-08-20 | 48.80 |
| 2024-08-19 | 45.62 |
| 2024-08-16 | 40.55 |
| 2024-08-15 | 36.74 |
| 2024-08-14 | 34.84 |
| 2024-08-13 | 37.37 |
| 2024-08-12 | 37.37 |
| 2024-08-09 | 35.79 |
| 2024-08-08 | 32.30 |
| 2024-08-07 | 33.57 |
| 2024-08-06 | 30.39 |
| 2024-08-05 | 30.71 |
| 2024-08-02 | 35.79 |
| 2024-08-01 | 40.55 |
| 2024-07-31 | 38.96 |
| 2024-07-30 | 34.20 |
| 2024-07-29 | 38.64 |
| 2024-07-26 | 38.33 |
| 2024-07-25 | 36.11 |
| 2024-07-24 | 41.50 |
| 2024-07-23 | 38.96 |
| 2024-07-22 | 49.11 |
| 2024-07-19 | 47.53 |
| 2024-07-18 | 51.33 |
| 2024-07-17 | 52.29 |
| 2024-07-16 | 64.66 |
| 2024-07-15 | 74.81 |
| 2024-07-12 | 74.49 |
| 2024-07-11 | 68.15 |
| 2024-07-10 | 66.25 |
| 2024-07-09 | 81.79 |
| 2024-07-08 | 76.08 |
| 2024-07-05 | 75.45 |
| 2024-07-04 | 73.86 |
| 2024-07-03 | 69.10 |
| 2024-07-02 | 71.32 |
| 2024-06-28 | 69.10 |
| 2024-06-27 | 64.66 |
| 2024-06-26 | 67.59 |
| 2024-06-25 | 71.02 |
| 2024-06-24 | 70.71 |
| 2024-06-21 | 70.40 |
| 2024-06-20 | 75.39 |
| 2024-06-19 | 75.08 |
| 2024-06-18 | 72.58 |
| 2024-06-17 | 69.77 |
| 2024-06-14 | 72.58 |
| 2024-06-13 | 69.15 |
| 2024-06-12 | 73.20 |
| 2024-06-11 | 68.52 |
| 2024-06-07 | 77.57 |
| 2024-06-06 | 77.57 |
| 2024-06-05 | 74.14 |
| 2024-06-04 | 87.56 |
| 2024-06-03 | 79.76 |
| 2024-05-31 | 82.25 |
| 2024-05-30 | 86.31 |
| 2024-05-29 | 89.74 |
| 2024-05-28 | 88.50 |
| 2024-05-27 | 85.69 |
| 2024-05-24 | 71.33 |
| 2024-05-23 | 71.02 |
| 2024-05-22 | 75.70 |
| 2024-05-21 | 77.57 |
| 2024-05-20 | 80.38 |
| 2024-05-17 | 71.33 |
| 2024-05-16 | 71.96 |
| 2024-05-14 | 73.20 |
| 2024-05-13 | 72.89 |
| 2024-05-10 | 73.20 |
| 2024-05-09 | 72.27 |
| 2024-05-08 | 68.52 |
| 2024-05-07 | 72.58 |
| 2024-05-06 | 65.40 |
| 2024-05-03 | 64.47 |
| 2024-05-02 | 64.78 |
| 2024-04-30 | 63.22 |
| 2024-04-29 | 62.91 |
| 2024-04-26 | 64.78 |
| 2024-04-25 | 63.22 |
| 2024-04-24 | 54.17 |
| 2024-04-23 | 48.55 |
| 2024-04-22 | 54.17 |
| 2024-04-19 | 57.60 |
| 2024-04-18 | 58.54 |
| 2024-04-17 | 59.16 |
| 2024-04-16 | 56.04 |
| 2024-04-15 | 64.15 |
| 2024-04-12 | 62.59 |
| 2024-04-11 | 62.28 |
| 2024-04-10 | 60.41 |
| 2024-04-09 | 59.16 |
| 2024-04-08 | 59.47 |
| 2024-04-05 | 56.04 |
| 2024-04-03 | 62.28 |
| 2024-04-02 | 55.42 |
| 2024-03-28 | 55.10 |
| 2024-03-27 | 53.86 |
| 2024-03-26 | 54.79 |
| 2024-03-25 | 55.10 |
| 2024-03-22 | 49.49 |
| 2024-03-21 | 49.17 |
| 2024-03-20 | 37.32 |
| 2024-03-19 | 37.94 |
| 2024-03-18 | 40.44 |
| 2024-03-15 | 41.68 |
| 2024-03-14 | 36.38 |
| 2024-03-13 | 35.75 |
| 2024-03-12 | 35.13 |
| 2024-03-11 | 36.38 |
| 2024-03-08 | 39.81 |
| 2024-03-07 | 34.51 |
| 2024-03-06 | 28.27 |
| 2024-03-05 | 25.14 |
| 2024-03-04 | 26.70 |
| 2024-03-01 | 26.39 |
| 2024-02-29 | 22.34 |
| 2024-02-28 | 22.96 |
| 2024-02-27 | 27.02 |
| 2024-02-26 | 24.21 |
| 2024-02-23 | 30.14 |
| 2024-02-22 | 28.58 |
| 2024-02-21 | 26.08 |
| 2024-02-20 | 21.71 |
| 2024-02-19 | 22.02 |
| 2024-02-16 | 21.09 |
| 2024-02-15 | 15.78 |
| 2024-02-14 | 15.78 |
| 2024-02-09 | 15.47 |
| 2024-02-08 | 18.90 |
| 2024-02-07 | 19.21 |
| 2024-02-06 | 18.59 |
| 2024-02-05 | 12.35 |
| 2024-02-02 | 15.78 |
| 2024-02-01 | 16.41 |
| 2024-01-31 | 18.59 |
| 2024-01-30 | 21.71 |
| 2024-01-29 | 22.65 |
| 2024-01-26 | 21.40 |
| 2024-01-25 | 20.15 |
| 2024-01-24 | 9.54 |
| 2024-01-23 | 0.80 |
| 2024-01-22 | -0.13 |
| 2024-01-19 | 5.80 |
| 2024-01-18 | 8.60 |
| 2024-01-17 | 7.98 |
| 2024-01-16 | 15.16 |
| 2024-01-15 | 18.59 |
| 2024-01-12 | 19.53 |
| 2024-01-11 | 16.09 |
| 2024-01-10 | 16.72 |
| 2024-01-09 | 17.03 |
| 2024-01-08 | 17.65 |
| 2024-01-05 | 18.59 |
| 2024-01-04 | 20.78 |
| 2024-01-03 | 22.34 |
| 2024-01-02 | 23.58 |
| 2023-12-29 | 21.71 |
| 2023-12-28 | 20.46 |
| 2023-12-27 | 16.72 |
| 2023-12-22 | 15.16 |
| 2023-12-21 | 11.72 |
| 2023-12-20 | 11.41 |
| 2023-12-19 | 9.54 |
| 2023-12-18 | 9.23 |
| 2023-12-15 | 11.72 |
| 2023-12-14 | 7.67 |
| 2023-12-13 | 6.73 |
| 2023-12-12 | 12.04 |
| 2023-12-11 | 10.79 |
| 2023-12-08 | 11.10 |
| 2023-12-07 | 13.91 |
| 2023-12-06 | 16.09 |
| 2023-12-05 | 14.53 |
| 2023-12-04 | 17.97 |
| 2023-12-01 | 19.21 |
| 2023-11-30 | 20.46 |
| 2023-11-29 | 18.90 |
| 2023-11-28 | 21.40 |
| 2023-11-27 | 23.58 |
| 2023-11-24 | 23.27 |
| 2023-11-23 | 24.52 |
| 2023-11-22 | 24.52 |
| 2023-11-21 | 27.02 |
| 2023-11-20 | 25.14 |
| 2023-11-17 | 24.52 |
| 2023-11-16 | 28.89 |
| 2023-11-15 | 30.14 |
| 2023-11-14 | 25.46 |
| 2023-11-13 | 24.83 |
| 2023-11-10 | 23.27 |
| 2023-11-09 | 23.27 |
| 2023-11-08 | 24.52 |
| 2023-11-07 | 28.27 |
| 2023-11-06 | 27.95 |
| 2023-11-03 | 30.45 |
| 2023-11-02 | 33.88 |
| 2023-11-01 | 35.75 |
| 2023-10-31 | 30.76 |
| 2023-10-30 | 28.27 |
| 2023-10-27 | 25.46 |
| 2023-10-26 | 24.83 |
| 2023-10-25 | 24.83 |
| 2023-10-24 | 20.15 |
| 2023-10-20 | 20.15 |
| 2023-10-19 | 21.40 |
| 2023-10-18 | 26.08 |
| 2023-10-17 | 26.08 |
| 2023-10-16 | 27.95 |
| 2023-10-13 | 28.89 |
| 2023-10-12 | 33.57 |
| 2023-10-11 | 30.76 |
| 2023-10-10 | 33.88 |
| 2023-10-09 | 34.19 |
| 2023-10-06 | 32.95 |
| 2023-10-05 | 31.07 |
| 2023-10-04 | 31.39 |
| 2023-10-03 | 32.32 |
| 2023-09-29 | 36.69 |
| 2023-09-28 | 33.88 |
| 2023-09-27 | 33.57 |
| 2023-09-26 | 38.56 |
| 2023-09-25 | 39.81 |
| 2023-09-22 | 42.93 |
| 2023-09-21 | 42.62 |
| 2023-09-20 | 44.18 |
| 2023-09-19 | 44.49 |
| 2023-09-18 | 41.37 |
| 2023-09-15 | 43.87 |
| 2023-09-14 | 42.93 |
| 2023-09-13 | 37.00 |
| 2023-09-12 | 35.13 |
| 2023-09-11 | 36.38 |
| 2023-09-07 | 37.00 |
| 2023-09-06 | 37.00 |
| 2023-09-05 | 34.82 |
| 2023-09-04 | 35.13 |
| 2023-08-31 | 18.28 |
| 2023-08-30 | 16.09 |
| 2023-08-29 | 13.91 |
| 2023-08-28 | 12.35 |
| 2023-08-25 | 12.35 |
| 2023-08-24 | 12.97 |
| 2023-08-23 | 9.23 |
| 2023-08-22 | 8.60 |
| 2023-08-21 | 4.86 |
| 2023-08-18 | 5.80 |
| 2023-08-17 | 8.92 |
| 2023-08-16 | 8.92 |
| 2023-08-15 | 10.48 |
| 2023-08-14 | 15.47 |
| 2023-08-11 | 16.41 |
| 2023-08-10 | 20.15 |
| 2023-08-09 | 20.46 |
| 2023-08-08 | 20.78 |
| 2023-08-07 | 19.53 |
| 2023-08-04 | 19.53 |
| 2023-08-03 | 18.59 |
| 2023-08-02 | 18.28 |
| 2023-08-01 | 19.84 |
| 2023-07-31 | 20.15 |
| 2023-07-28 | 17.65 |
| 2023-07-27 | 15.47 |
| 2023-07-26 | 16.09 |
| 2023-07-25 | 17.03 |
| 2023-07-24 | 6.11 |
| 2023-07-21 | 9.85 |
| 2023-07-20 | 9.85 |
| 2023-07-19 | 8.60 |
| 2023-07-18 | 9.54 |
| 2023-07-14 | 11.41 |
| 2023-07-13 | 12.66 |
| 2023-07-12 | 7.98 |
| 2023-07-11 | 7.04 |
| 2023-07-10 | 7.04 |
| 2023-07-07 | 9.54 |
| 2023-07-06 | 6.73 |
| 2023-07-05 | 10.79 |
| 2023-07-04 | 8.60 |
| 2023-07-03 | 9.23 |
| 2023-06-30 | 5.17 |
| 2023-06-29 | 4.23 |
| 2023-06-28 | 7.04 |
| 2023-06-27 | 6.42 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | 4.23 |
| 2023-06-21 | 7.37 |
| 2023-06-20 | 10.46 |
| 2023-06-19 | 14.47 |
| 2023-06-16 | 17.25 |
| 2023-06-15 | 11.39 |
| 2023-06-14 | 11.08 |
| 2023-06-13 | 8.30 |
| 2023-06-12 | 8.92 |
| 2023-06-09 | 12.00 |
| 2023-06-08 | 10.77 |
| 2023-06-07 | 9.84 |
| 2023-06-06 | 10.77 |
| 2023-06-05 | 9.23 |
| 2023-06-02 | 12.00 |
| 2023-06-01 | 4.60 |
| 2023-05-31 | 6.76 |
| 2023-05-30 | 10.15 |
| 2023-05-29 | 8.92 |
| 2023-05-25 | 8.61 |
| 2023-05-24 | 13.85 |
| 2023-05-23 | 16.94 |
| 2023-05-22 | 20.33 |
| 2023-05-19 | 19.41 |
| 2023-05-18 | 22.49 |
| 2023-05-17 | 24.04 |
| 2023-05-16 | 25.58 |
| 2023-05-15 | 25.58 |
| 2023-05-12 | 27.43 |
| 2023-05-11 | 35.14 |
| 2023-05-10 | 43.47 |
| 2023-05-09 | 45.94 |
| 2023-05-08 | 47.49 |
| 2023-05-05 | 47.49 |
| 2023-05-04 | 46.87 |
| 2023-05-03 | 44.09 |
| 2023-05-02 | 44.71 |
| 2023-04-28 | 43.17 |
| 2023-04-27 | 42.86 |
| 2023-04-26 | 39.15 |
| 2023-04-25 | 36.99 |
| 2023-04-24 | 39.77 |
| 2023-04-21 | 41.01 |
| 2023-04-20 | 44.71 |
| 2023-04-19 | 47.79 |
| 2023-04-18 | 48.41 |
| 2023-04-17 | 51.19 |
| 2023-04-14 | 41.93 |
| 2023-04-13 | 33.29 |
| 2023-04-12 | 33.60 |
| 2023-04-11 | 30.21 |
| 2023-04-06 | 22.80 |
| 2023-04-04 | 21.57 |
| 2023-04-03 | 21.26 |
| 2023-03-31 | 22.80 |
| 2023-03-30 | 18.79 |
| 2023-03-29 | 18.48 |
| 2023-03-28 | 20.64 |
| 2023-03-27 | 19.10 |
| 2023-03-24 | 23.11 |
| 2023-03-23 | 25.89 |
| 2023-03-22 | 18.79 |
| 2023-03-21 | 22.49 |
| 2023-03-20 | 23.11 |
| 2023-03-17 | 22.49 |
| 2023-03-16 | 17.86 |
| 2023-03-15 | 24.34 |
| 2023-03-14 | 23.42 |
| 2023-03-13 | 23.73 |
| 2023-03-10 | 21.57 |
| 2023-03-09 | 26.50 |
| 2023-03-08 | 28.66 |
| 2023-03-07 | 30.82 |
| 2023-03-06 | 32.06 |
| 2023-03-03 | 31.13 |
| 2023-03-02 | 30.82 |
| 2023-03-01 | 29.90 |
| 2023-02-28 | 23.42 |
| 2023-02-27 | 24.96 |
| 2023-02-24 | 28.05 |
| 2023-02-23 | 33.29 |
| 2023-02-22 | 35.45 |
| 2023-02-21 | 35.45 |
| 2023-02-20 | 34.84 |
| 2023-02-17 | 25.27 |
| 2023-02-16 | 23.42 |
| 2023-02-15 | 28.05 |
| 2023-02-14 | 29.28 |
| 2023-02-13 | 29.59 |
| 2023-02-10 | 28.05 |
| 2023-02-09 | 32.68 |
| 2023-02-08 | 30.52 |
| 2023-02-07 | 29.90 |
| 2023-02-06 | 23.42 |
| 2023-02-03 | 28.36 |
| 2023-02-02 | 34.53 |
| 2023-02-01 | 34.53 |
| 2023-01-31 | 28.66 |
| 2023-01-30 | 28.36 |
| 2023-01-27 | 31.75 |
| 2023-01-26 | 29.90 |
| 2023-01-20 | 25.89 |
| 2023-01-19 | 23.73 |
| 2023-01-18 | 21.26 |
| 2023-01-17 | 20.02 |
| 2023-01-16 | 20.02 |
| 2023-01-13 | 21.26 |
| 2023-01-12 | 18.79 |
| 2023-01-11 | 18.48 |
| 2023-01-10 | 16.01 |
| 2023-01-09 | 14.16 |
| 2023-01-06 | 5.83 |
| 2023-01-05 | 5.21 |
| 2023-01-04 | 3.67 |
| 2023-01-03 | 3.98 |
| 2022-12-30 | 2.44 |
| 2022-12-29 | 4.60 |
| 2022-12-28 | 6.14 |
| 2022-12-23 | 0.59 |
| 2022-12-22 | 1.51 |
| 2022-12-21 | 2.44 |
| 2022-12-20 | 1.51 |
| 2022-12-19 | 3.98 |
| 2022-12-16 | 5.21 |
| 2022-12-15 | 5.52 |
| 2022-12-14 | 6.45 |
| 2022-12-13 | 5.21 |
| 2022-12-12 | 7.37 |
| 2022-12-09 | 10.15 |
| 2022-12-08 | 6.14 |
| 2022-12-07 | 4.60 |
| 2022-12-06 | 9.53 |
| 2022-12-05 | 10.46 |
| 2022-12-02 | 1.51 |
| 2022-12-01 | 1.51 |
| 2022-11-30 | 0.89 |
| 2022-11-29 | -0.65 |
| 2022-11-28 | -4.35 |
| 2022-11-25 | -3.12 |
| 2022-11-24 | -3.73 |
| 2022-11-23 | -5.89 |
| 2022-11-22 | -6.51 |
| 2022-11-21 | -7.74 |
| 2022-11-18 | -7.44 |
| 2022-11-17 | -8.05 |
| 2022-11-16 | -4.66 |
| 2022-11-15 | -4.66 |
| 2022-11-14 | -7.44 |
| 2022-11-11 | -12.68 |
| 2022-11-10 | -19.47 |
| 2022-11-09 | -17.31 |
| 2022-11-08 | -18.24 |
| 2022-11-07 | -19.47 |
| 2022-11-04 | -25.64 |
| 2022-11-03 | -31.19 |
| 2022-11-02 | -29.65 |
| 2022-11-01 | -30.58 |
| 2022-10-31 | -30.89 |
| 2022-10-28 | -29.03 |
| 2022-10-27 | -25.02 |
| 2022-10-26 | -23.79 |
| 2022-10-25 | -21.94 |
| 2022-10-24 | -22.25 |
| 2022-10-21 | -20.70 |
| 2022-10-20 | -21.01 |
| 2022-10-19 | -20.70 |
| 2022-10-18 | -20.39 |
| 2022-10-17 | -19.78 |
| 2022-10-14 | -19.78 |
| 2022-10-13 | -21.01 |
| 2022-10-12 | -20.09 |
| 2022-10-11 | -20.09 |
| 2022-10-10 | -19.47 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -15.77 |
| 2022-10-05 | -16.69 |
| 2022-10-03 | -20.39 |
| 2022-09-30 | -20.70 |
| 2022-09-29 | -22.55 |
| 2022-09-28 | -21.94 |
| 2022-09-27 | -16.69 |
| 2022-09-26 | -16.38 |
| 2022-09-23 | -12.68 |
| 2022-09-22 | -8.05 |
| 2022-09-21 | -7.44 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -7.74 |
| 2022-09-16 | -8.36 |
| 2022-09-15 | -4.35 |
| 2022-09-14 | -2.19 |
| 2022-09-13 | -0.03 |
| 2022-09-09 | 0.28 |
| 2022-09-08 | -4.97 |
| 2022-09-07 | -4.66 |
| 2022-09-06 | -10.52 |
| 2022-09-05 | -12.37 |
| 2022-09-02 | -12.99 |
| 2022-09-01 | -11.45 |
| 2022-08-31 | -10.52 |
| 2022-08-30 | -8.05 |
| 2022-08-29 | -5.89 |
| 2022-08-26 | -5.28 |
| 2022-08-25 | -5.28 |
| 2022-08-24 | -9.29 |
| 2022-08-23 | -11.76 |
| 2022-08-22 | -13.30 |
| 2022-08-19 | -13.30 |
| 2022-08-18 | -13.61 |
| 2022-08-17 | -12.37 |
| 2022-08-16 | -13.30 |
| 2022-08-15 | -12.68 |
| 2022-08-12 | -9.90 |
| 2022-08-11 | -12.37 |
| 2022-08-10 | -15.15 |
| 2022-08-09 | -14.22 |
| 2022-08-08 | -14.53 |
| 2022-08-05 | -14.53 |
| 2022-08-04 | -16.69 |
| 2022-08-03 | -17.00 |
| 2022-08-02 | -15.46 |
| 2022-08-01 | -12.99 |
| 2022-07-29 | -12.06 |
| 2022-07-28 | -11.45 |
| 2022-07-27 | -12.37 |
| 2022-07-26 | -12.06 |
| 2022-07-25 | -12.37 |
| 2022-07-22 | -13.92 |
| 2022-07-21 | -12.68 |
| 2022-07-20 | -11.45 |
| 2022-07-19 | -10.21 |
| 2022-07-18 | -10.21 |
| 2022-07-15 | -16.08 |
| 2022-07-14 | -13.30 |
| 2022-07-13 | -13.30 |
| 2022-07-12 | -12.06 |
| 2022-07-11 | -9.90 |
| 2022-07-08 | -7.74 |
| 2022-07-07 | -10.21 |
| 2022-07-06 | -9.90 |
| 2022-07-05 | -6.20 |
| 2022-07-04 | -7.74 |
| 2022-06-30 | -8.36 |
| 2022-06-29 | -6.20 |
| 2022-06-28 | -5.42 |
| 2022-06-27 | -7.83 |
| 2022-06-24 | -11.45 |
| 2022-06-23 | -10.24 |
| 2022-06-22 | -9.34 |
| 2022-06-21 | -6.02 |
| 2022-06-20 | -8.43 |
| 2022-06-17 | -5.72 |
| 2022-06-16 | -2.71 |
| 2022-06-15 | -0.90 |
| 2022-06-14 | -2.71 |
| 2022-06-13 | 1.51 |
| 2022-06-10 | 4.22 |
| 2022-06-09 | 9.94 |
| 2022-06-08 | 11.14 |
| 2022-06-07 | 9.64 |
| 2022-06-06 | 9.94 |
| 2022-06-02 | 6.63 |
| 2022-06-01 | 7.53 |
| 2022-05-31 | 7.83 |
| 2022-05-30 | 5.12 |
| 2022-05-27 | 3.92 |
| 2022-05-26 | 3.61 |
| 2022-05-25 | 3.61 |
| 2022-05-24 | 3.61 |
| 2022-05-23 | 7.83 |
| 2022-05-20 | 5.12 |
| 2022-05-19 | -1.81 |
| 2022-05-18 | -1.51 |
| 2022-05-17 | -1.81 |
| 2022-05-16 | -5.72 |
| 2022-05-13 | -8.43 |
| 2022-05-12 | -10.84 |
| 2022-05-11 | -6.63 |
| 2022-05-10 | -8.13 |
| 2022-05-06 | -4.22 |
| 2022-05-05 | 5.12 |
| 2022-05-04 | 6.02 |
| 2022-05-03 | 9.34 |
| 2022-04-29 | 12.95 |
| 2022-04-28 | 12.95 |
| 2022-04-27 | 9.94 |
| 2022-04-26 | 2.71 |
| 2022-04-25 | 9.34 |
| 2022-04-22 | 26.81 |
| 2022-04-21 | 28.31 |
| 2022-04-20 | 33.13 |
| 2022-04-19 | 42.47 |
| 2022-04-14 | 44.28 |
| 2022-04-13 | 38.86 |
| 2022-04-12 | 31.33 |
| 2022-04-11 | 30.12 |
| 2022-04-08 | 39.16 |
| 2022-04-07 | 37.95 |
| 2022-04-06 | 41.57 |
| 2022-04-04 | 42.77 |
| 2022-04-01 | 40.06 |
| 2022-03-31 | 38.55 |
| 2022-03-30 | 41.87 |
| 2022-03-29 | 45.48 |
| 2022-03-28 | 44.88 |
| 2022-03-25 | 42.47 |
| 2022-03-24 | 47.59 |
| 2022-03-23 | 42.77 |
| 2022-03-22 | 46.08 |
| 2022-03-21 | 40.96 |
| 2022-03-18 | 40.96 |
| 2022-03-17 | 35.54 |
| 2022-03-16 | 26.81 |
| 2022-03-15 | 16.87 |
| 2022-03-14 | 31.63 |
| 2022-03-11 | 48.19 |
| 2022-03-10 | 48.19 |
| 2022-03-09 | 50.90 |
| 2022-03-08 | 59.04 |
| 2022-03-07 | 75.60 |
| 2022-03-04 | 73.19 |
| 2022-03-03 | 72.59 |
| 2022-03-02 | 69.88 |
| 2022-03-01 | 60.54 |
| 2022-02-28 | 62.95 |
| 2022-02-25 | 60.54 |
| 2022-02-24 | 62.05 |
| 2022-02-23 | 61.14 |
| 2022-02-22 | 65.06 |
| 2022-02-21 | 60.54 |
| 2022-02-18 | 61.75 |
| 2022-02-17 | 63.25 |
| 2022-02-16 | 55.12 |
| 2022-02-15 | 52.71 |
| 2022-02-14 | 58.13 |
| 2022-02-11 | 57.23 |
| 2022-02-10 | 56.33 |
| 2022-02-09 | 50.00 |
| 2022-02-08 | 37.35 |
| 2022-02-07 | 31.02 |
| 2022-02-04 | 28.01 |
| 2022-01-31 | 23.80 |
| 2022-01-28 | 23.49 |
| 2022-01-27 | 32.23 |
| 2022-01-26 | 32.83 |
| 2022-01-25 | 28.92 |
| 2022-01-24 | 34.64 |
| 2022-01-21 | 40.96 |
| 2022-01-20 | 38.55 |
| 2022-01-19 | 37.95 |
| 2022-01-18 | 35.54 |
| 2022-01-17 | 34.34 |
| 2022-01-14 | 37.65 |
| 2022-01-13 | 46.39 |
| 2022-01-12 | 44.58 |
| 2022-01-11 | 44.28 |
| 2022-01-10 | 36.75 |
| 2022-01-07 | 32.23 |
| 2022-01-06 | 25.30 |
| 2022-01-05 | 24.40 |
| 2022-01-04 | 29.22 |
| 2022-01-03 | 32.83 |
| 2021-12-31 | 29.82 |
| 2021-12-30 | 28.01 |
| 2021-12-29 | 28.61 |
| 2021-12-28 | 32.53 |
| 2021-12-24 | 36.14 |
| 2021-12-23 | 39.16 |
| 2021-12-22 | 27.71 |
| 2021-12-21 | 25.60 |
| 2021-12-20 | 23.80 |
| 2021-12-17 | 27.71 |
| 2021-12-16 | 25.90 |
| 2021-12-15 | 20.18 |
| 2021-12-14 | 21.99 |
| 2021-12-13 | 28.31 |
| 2021-12-10 | 29.22 |
| 2021-12-09 | 27.71 |
| 2021-12-08 | 31.02 |
| 2021-12-07 | 28.31 |
| 2021-12-06 | 21.39 |
| 2021-12-03 | 16.57 |
| 2021-12-02 | 12.65 |
| 2021-12-01 | 16.27 |
| 2021-11-30 | 15.36 |
| 2021-11-29 | 14.46 |
| 2021-11-26 | 16.87 |
| 2021-11-25 | 21.69 |
| 2021-11-24 | 20.48 |
| 2021-11-23 | 20.18 |
| 2021-11-22 | 20.18 |
| 2021-11-19 | 22.59 |
| 2021-11-18 | 20.48 |
| 2021-11-17 | 20.78 |
| 2021-11-16 | 21.39 |
| 2021-11-15 | 23.49 |
| 2021-11-12 | 25.90 |
| 2021-11-11 | 27.41 |
| 2021-11-10 | 20.48 |
| 2021-11-09 | 25.00 |
| 2021-11-08 | 25.00 |
| 2021-11-05 | 23.80 |
| 2021-11-04 | 33.73 |
| 2021-11-03 | 33.43 |
| 2021-11-02 | 33.43 |
| 2021-11-01 | 37.95 |
| 2021-10-29 | 40.06 |
| 2021-10-28 | 42.17 |
| 2021-10-27 | 50.60 |
| 2021-10-26 | 62.35 |
| 2021-10-25 | 63.86 |
| 2021-10-22 | 63.55 |
| 2021-10-21 | 68.37 |
| 2021-10-20 | 68.98 |
| 2021-10-19 | 74.70 |
| 2021-10-18 | 75.00 |
| 2021-10-15 | 63.25 |
| 2021-10-12 | 59.64 |
| 2021-10-11 | 60.24 |
| 2021-10-08 | 67.77 |
| 2021-10-07 | 75.60 |
| 2021-10-06 | 74.40 |
| 2021-10-05 | 82.23 |
| 2021-10-04 | 71.39 |
| 2021-09-30 | 77.41 |
| 2021-09-29 | 73.80 |
| 2021-09-28 | 81.63 |
| 2021-09-27 | 69.88 |
| 2021-09-24 | 81.33 |
| 2021-09-23 | 88.55 |
| 2021-09-21 | 97.29 |
| 2021-09-20 | 91.87 |
| 2021-09-17 | 98.80 |
| 2021-09-16 | 101.51 |
| 2021-09-15 | 103.31 |
| 2021-09-14 | 104.22 |
| 2021-09-13 | 117.17 |
| 2021-09-10 | 100.90 |
| 2021-09-09 | 102.71 |
| 2021-09-08 | 92.77 |
| 2021-09-07 | 85.54 |
| 2021-09-06 | 79.52 |
| 2021-09-03 | 70.18 |
| 2021-09-02 | 68.07 |
| 2021-09-01 | 60.54 |
| 2021-08-31 | 69.88 |
| 2021-08-30 | 64.76 |
| 2021-08-27 | 56.63 |
| 2021-08-26 | 53.31 |
| 2021-08-25 | 46.08 |
| 2021-08-24 | 36.75 |
| 2021-08-23 | 34.64 |
| 2021-08-20 | 31.02 |
| 2021-08-19 | 32.53 |
| 2021-08-18 | 37.95 |
| 2021-08-17 | 38.25 |
| 2021-08-16 | 45.48 |
| 2021-08-13 | 52.41 |
| 2021-08-12 | 51.20 |
| 2021-08-11 | 47.59 |
| 2021-08-10 | 42.77 |
| 2021-08-09 | 40.36 |
| 2021-08-06 | 40.66 |
| 2021-08-05 | 34.34 |
| 2021-08-04 | 37.35 |
| 2021-08-03 | 34.94 |
| 2021-08-02 | 44.28 |
| 2021-07-30 | 42.77 |
| 2021-07-29 | 39.46 |
| 2021-07-28 | 32.23 |
| 2021-07-27 | 33.43 |
| 2021-07-26 | 44.58 |
| 2021-07-23 | 45.78 |
| 2021-07-22 | 50.90 |
| 2021-07-21 | 41.57 |
| 2021-07-20 | 37.35 |
| 2021-07-19 | 45.48 |
| 2021-07-16 | 40.96 |
| 2021-07-15 | 37.05 |
| 2021-07-14 | 36.75 |
| 2021-07-13 | 42.17 |
| 2021-07-12 | 40.96 |
| 2021-07-09 | 40.66 |
| 2021-07-08 | 32.83 |
| 2021-07-07 | 40.66 |
| 2021-07-06 | 40.06 |
| 2021-07-05 | 43.37 |
| 2021-07-02 | 35.84 |
| 2021-06-30 | 39.46 |
| 2021-06-29 | 34.64 |
| 2021-06-28 | 39.76 |
| 2021-06-25 | 41.27 |
| 2021-06-24 | 32.83 |
| 2021-06-23 | 31.93 |
| 2021-06-22 | 21.69 |
| 2021-06-21 | 19.88 |
| 2021-06-18 | 24.10 |
| 2021-06-17 | 24.10 |
| 2021-06-16 | 20.78 |
| 2021-06-15 | 30.72 |
| 2021-06-11 | 35.54 |
| 2021-06-10 | 28.31 |
| 2021-06-09 | 29.22 |
| 2021-06-08 | 27.41 |
| 2021-06-07 | 31.33 |
| 2021-06-04 | 27.71 |
| 2021-06-03 | 31.33 |
| 2021-06-02 | 34.64 |
| 2021-06-01 | 35.84 |
| 2021-05-31 | 38.25 |
| 2021-05-28 | 37.95 |
| 2021-05-27 | 31.93 |
| 2021-05-26 | 30.12 |
| 2021-05-25 | 32.53 |
| 2021-05-24 | 29.22 |
| 2021-05-21 | 36.14 |
| 2021-05-20 | 30.12 |
| 2021-05-18 | 39.46 |
| 2021-05-17 | 34.94 |
| 2021-05-14 | 31.63 |
| 2021-05-13 | 35.54 |
| 2021-05-12 | 46.99 |
| 2021-05-11 | 49.10 |
| 2021-05-10 | 57.53 |
| 2021-05-07 | 43.07 |
| 2021-05-06 | 41.87 |
| 2021-05-05 | 35.54 |
| 2021-05-04 | 34.04 |
| 2021-05-03 | 22.89 |
| 2021-04-30 | 21.99 |
| 2021-04-29 | 28.61 |
| 2021-04-28 | 20.78 |
| 2021-04-27 | 23.80 |
| 2021-04-26 | 22.89 |
| 2021-04-23 | 19.28 |
| 2021-04-22 | 18.07 |
| 2021-04-21 | 15.96 |
| 2021-04-20 | 17.47 |
| 2021-04-19 | 16.57 |
| 2021-04-16 | 14.16 |
| 2021-04-15 | 18.07 |
| 2021-04-14 | 12.65 |
| 2021-04-13 | 8.13 |
| 2021-04-12 | 4.82 |
| 2021-04-09 | 11.75 |
| 2021-04-08 | 7.83 |
| 2021-04-07 | 3.31 |
| 2021-04-01 | -0.90 |
| 2021-03-31 | -3.61 |
| 2021-03-30 | 2.11 |
| 2021-03-29 | 0.30 |
| 2021-03-26 | 0.90 |
| 2021-03-25 | -1.81 |
| 2021-03-24 | -6.93 |
| 2021-03-23 | 1.51 |
| 2021-03-22 | 12.65 |
| 2021-03-19 | 8.73 |
| 2021-03-18 | 14.16 |
| 2021-03-17 | 16.27 |
| 2021-03-16 | 21.69 |
| 2021-03-15 | 25.30 |
| 2021-03-12 | 20.78 |
| 2021-03-11 | 27.11 |
| 2021-03-10 | 12.65 |
| 2021-03-09 | 9.64 |
| 2021-03-08 | 6.33 |
| 2021-03-05 | 7.83 |
| 2021-03-04 | 18.37 |
| 2021-03-03 | 23.80 |
| 2021-03-02 | 9.34 |
| 2021-03-01 | 14.76 |
| 2021-02-26 | 18.07 |
| 2021-02-25 | 24.70 |
| 2021-02-24 | 6.63 |
| 2021-02-23 | 16.57 |
| 2021-02-22 | 16.87 |
| 2021-02-19 | 1.51 |
| 2021-02-18 | -0.30 |
| 2021-02-17 | -2.11 |
| 2021-02-16 | -7.23 |
| 2021-02-11 | -17.47 |
| 2021-02-10 | -16.87 |
| 2021-02-09 | -16.27 |
| 2021-02-08 | -18.67 |
| 2021-02-05 | -24.40 |
| 2021-02-04 | -24.70 |
| 2021-02-03 | -22.89 |
| 2021-02-02 | -22.59 |
| 2021-02-01 | -26.81 |
| 2021-01-29 | -28.92 |
| 2021-01-28 | -27.41 |
| 2021-01-27 | -25.90 |
| 2021-01-26 | -23.80 |
| 2021-01-25 | -21.39 |
| 2021-01-22 | -21.69 |
| 2021-01-21 | -15.66 |
| 2021-01-20 | -20.18 |
| 2021-01-19 | -21.69 |
| 2021-01-18 | -20.18 |
| 2021-01-15 | -18.67 |
| 2021-01-14 | -18.98 |
| 2021-01-13 | -16.87 |
| 2021-01-12 | -16.57 |
| 2021-01-11 | -16.57 |
| 2021-01-08 | -8.73 |
| 2021-01-07 | -7.53 |
| 2021-01-06 | -15.06 |
| 2021-01-05 | -13.55 |
| 2021-01-04 | -12.05 |
| 2020-12-31 | -17.47 |
| 2020-12-30 | -18.67 |
| 2020-12-29 | -18.67 |
| 2020-12-28 | -16.27 |
| 2020-12-24 | -18.37 |
| 2020-12-23 | -20.78 |
| 2020-12-22 | -20.78 |
| 2020-12-21 | -15.06 |
| 2020-12-18 | -12.95 |
| 2020-12-17 | -12.65 |
| 2020-12-16 | -19.58 |
| 2020-12-15 | -18.67 |
| 2020-12-14 | -17.47 |
| 2020-12-11 | -16.27 |
| 2020-12-10 | -16.27 |
| 2020-12-09 | -16.57 |
| 2020-12-08 | -15.36 |
| 2020-12-07 | -13.86 |
| 2020-12-04 | -14.46 |
| 2020-12-03 | -15.96 |
| 2020-12-02 | -9.94 |
| 2020-12-01 | -9.64 |
| 2020-11-30 | -7.83 |
| 2020-11-27 | -14.46 |
| 2020-11-26 | -14.46 |
| 2020-11-25 | -17.17 |
| 2020-11-24 | -15.36 |
| 2020-11-23 | -22.59 |
| 2020-11-20 | -31.63 |
| 2020-11-19 | -33.73 |
| 2020-11-18 | -32.53 |
| 2020-11-17 | -34.04 |
| 2020-11-16 | -33.73 |
| 2020-11-13 | -37.65 |
| 2020-11-12 | -36.75 |
| 2020-11-11 | -36.45 |
| 2020-11-10 | -37.95 |
| 2020-11-09 | -39.76 |
| 2020-11-06 | -44.88 |
| 2020-11-05 | -46.08 |
| 2020-11-04 | -47.29 |
| 2020-11-03 | -47.59 |
| 2020-11-02 | -49.10 |
| 2020-10-30 | -49.10 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -49.70 |
| 2020-10-27 | -48.19 |
| 2020-10-23 | -46.39 |
| 2020-10-22 | -47.29 |
| 2020-10-21 | -46.99 |
| 2020-10-20 | -47.89 |
| 2020-10-19 | -48.80 |
| 2020-10-16 | -48.49 |
| 2020-10-15 | -50.30 |
| 2020-10-14 | -49.70 |
| 2020-10-12 | -48.19 |
| 2020-10-09 | -49.10 |
| 2020-10-08 | -48.49 |
| 2020-10-07 | -49.40 |
| 2020-10-06 | -49.40 |
| 2020-10-05 | -51.51 |
| 2020-09-30 | -52.41 |
| 2020-09-29 | -52.11 |
| 2020-09-28 | -52.41 |
| 2020-09-25 | -52.71 |
| 2020-09-24 | -51.51 |
| 2020-09-23 | -49.40 |
| 2020-09-22 | -48.49 |
| 2020-09-21 | -46.99 |
| 2020-09-18 | -45.78 |
| 2020-09-17 | -45.78 |
| 2020-09-16 | -45.48 |
| 2020-09-15 | -44.58 |
| 2020-09-14 | -45.48 |
| 2020-09-11 | -45.48 |
| 2020-09-10 | -45.48 |
| 2020-09-09 | -43.67 |
| 2020-09-08 | -43.07 |
| 2020-09-07 | -43.07 |
| 2020-09-04 | -42.77 |
| 2020-09-03 | -43.07 |
| 2020-09-02 | -41.87 |
| 2020-09-01 | -40.96 |
| 2020-08-31 | -42.77 |
| 2020-08-28 | -40.66 |
| 2020-08-27 | -40.66 |
| 2020-08-26 | -41.87 |
| 2020-08-25 | -37.35 |
| 2020-08-24 | -37.05 |
| 2020-08-21 | -37.35 |
| 2020-08-20 | -37.95 |
| 2020-08-19 | -37.35 |
| 2020-08-18 | -36.45 |
| 2020-08-17 | -38.86 |
| 2020-08-14 | -39.16 |
| 2020-08-13 | -38.86 |
| 2020-08-12 | -37.95 |
| 2020-08-11 | -35.84 |
| 2020-08-10 | -36.14 |
| 2020-08-07 | -34.34 |
| 2020-08-06 | -31.63 |
| 2020-08-05 | -32.23 |
| 2020-08-04 | -35.24 |
| 2020-08-03 | -39.16 |
| 2020-07-31 | -40.06 |
| 2020-07-30 | -37.65 |
| 2020-07-29 | -37.95 |
| 2020-07-28 | -38.86 |
| 2020-07-27 | -40.06 |
| 2020-07-24 | -40.66 |
| 2020-07-23 | -38.25 |
| 2020-07-22 | -37.65 |
| 2020-07-21 | -38.25 |
| 2020-07-20 | -37.35 |
| 2020-07-17 | -42.77 |
| 2020-07-16 | -40.06 |
| 2020-07-15 | -37.05 |
| 2020-07-14 | -38.86 |
| 2020-07-13 | -37.35 |
| 2020-07-10 | -41.87 |
| 2020-07-09 | -39.76 |
| 2020-07-08 | -43.67 |
| 2020-07-07 | -46.99 |
| 2020-07-06 | -46.69 |
| 2020-07-03 | -52.71 |
| 2020-07-02 | -54.22 |
| 2020-06-30 | -56.33 |
| 2020-06-29 | -56.33 |
| 2020-06-26 | -55.72 |
| 2020-06-24 | -55.12 |
| 2020-06-23 | -55.12 |
| 2020-06-22 | -55.12 |
| 2020-06-19 | -54.22 |
| 2020-06-18 | -53.61 |
| 2020-06-17 | -54.52 |
| 2020-06-16 | -54.22 |
| 2020-06-15 | -55.72 |
| 2020-06-12 | -54.82 |
| 2020-06-11 | -53.92 |
| 2020-06-10 | -52.71 |
| 2020-06-09 | -51.51 |
| 2020-06-08 | -52.11 |
| 2020-06-05 | -52.41 |
| 2020-06-04 | -53.92 |
| 2020-06-03 | -54.22 |
| 2020-06-02 | -56.02 |
| 2020-06-01 | -56.02 |
| 2020-05-29 | -56.93 |
| 2020-05-28 | -56.63 |
| 2020-05-27 | -56.63 |
| 2020-05-26 | -56.33 |
| 2020-05-25 | -56.02 |
| 2020-05-22 | -55.42 |
| 2020-05-21 | -53.61 |
| 2020-05-20 | -52.41 |
| 2020-05-19 | -52.71 |
| 2020-05-18 | -52.11 |
| 2020-05-15 | -54.22 |
| 2020-05-14 | -54.52 |
| 2020-05-13 | -53.61 |
| 2020-05-12 | -52.71 |
| 2020-05-11 | -51.20 |
| 2020-05-08 | -51.51 |
| 2020-05-07 | -52.41 |
| 2020-05-06 | -51.81 |
| 2020-05-05 | -53.61 |
| 2020-05-04 | -53.92 |
| 2020-04-29 | -50.30 |
| 2020-04-28 | -53.61 |
| 2020-04-27 | -53.31 |
| 2020-04-24 | -54.22 |
| 2020-04-23 | -55.12 |
| 2020-04-22 | -55.12 |
| 2020-04-21 | -54.82 |
| 2020-04-20 | -52.71 |
| 2020-04-17 | -52.11 |
| 2020-04-16 | -53.01 |
| 2020-04-15 | -50.90 |
| 2020-04-14 | -48.49 |
| 2020-04-09 | -49.70 |
| 2020-04-08 | -49.10 |
| 2020-04-07 | -50.00 |
| 2020-04-06 | -53.92 |
| 2020-04-03 | -54.22 |
| 2020-04-02 | -54.22 |
| 2020-04-01 | -55.12 |
| 2020-03-31 | -53.61 |
| 2020-03-30 | -55.42 |
| 2020-03-27 | -53.01 |
| 2020-03-26 | -53.01 |
| 2020-03-25 | -51.81 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -56.63 |
| 2020-03-20 | -54.52 |
| 2020-03-19 | -53.92 |
| 2020-03-18 | -51.20 |
| 2020-03-17 | -48.19 |
| 2020-03-16 | -48.19 |
| 2020-03-13 | -46.39 |
| 2020-03-12 | -45.18 |
| 2020-03-11 | -43.37 |
| 2020-03-10 | -42.77 |
| 2020-03-09 | -41.57 |
| 2020-03-06 | -38.25 |
| 2020-03-05 | -36.14 |
| 2020-03-04 | -37.05 |
| 2020-03-03 | -37.35 |
| 2020-03-02 | -35.54 |
| 2020-02-28 | -37.65 |
| 2020-02-27 | -36.14 |
| 2020-02-26 | -35.84 |
| 2020-02-25 | -34.94 |
| 2020-02-24 | -33.73 |
| 2020-02-21 | -30.72 |
| 2020-02-20 | -31.02 |
| 2020-02-19 | -31.63 |
| 2020-02-18 | -31.63 |
| 2020-02-17 | -31.02 |
| 2020-02-14 | -32.23 |
| 2020-02-13 | -31.93 |
| 2020-02-12 | -31.63 |
| 2020-02-11 | -32.23 |
| 2020-02-10 | -32.23 |
| 2020-02-07 | -31.93 |
| 2020-02-06 | -31.33 |
| 2020-02-05 | -32.83 |
| 2020-02-04 | -32.83 |
| 2020-02-03 | -32.23 |
| 2020-01-31 | -30.72 |
| 2020-01-30 | -30.72 |
| 2020-01-29 | -29.82 |
| 2020-01-24 | -27.71 |
| 2020-01-23 | -27.11 |
| 2020-01-22 | -25.60 |
| 2020-01-21 | -25.30 |
| 2020-01-20 | -21.69 |
| 2020-01-17 | -20.48 |
| 2020-01-16 | -21.08 |
| 2020-01-15 | -19.28 |
| 2020-01-14 | -19.58 |
| 2020-01-13 | -21.69 |
| 2020-01-10 | -21.99 |
| 2020-01-09 | -21.08 |
| 2020-01-08 | -21.39 |
| 2020-01-07 | -19.58 |
| 2020-01-06 | -18.37 |
| 2020-01-03 | -16.27 |
| 2020-01-02 | -16.57 |
| 2019-12-31 | -19.58 |
| 2019-12-30 | -18.98 |
| 2019-12-27 | -21.69 |
| 2019-12-24 | -22.89 |
| 2019-12-23 | -22.89 |
| 2019-12-20 | -21.99 |
| 2019-12-19 | -22.59 |
| 2019-12-18 | -22.29 |
| 2019-12-17 | -21.39 |
| 2019-12-16 | -23.49 |
| 2019-12-13 | -22.59 |
| 2019-12-12 | -23.80 |
| 2019-12-11 | -24.70 |
| 2019-12-10 | -24.10 |
| 2019-12-09 | -25.90 |
| 2019-12-06 | -26.81 |
| 2019-12-05 | -28.31 |
| 2019-12-04 | -28.31 |
| 2019-12-03 | -27.71 |
| 2019-12-02 | -28.61 |
| 2019-11-29 | -27.71 |
| 2019-11-28 | -26.51 |
| 2019-11-27 | -25.90 |
| 2019-11-26 | -25.90 |
| 2019-11-25 | -26.51 |
| 2019-11-22 | -28.61 |
| 2019-11-21 | -28.61 |
| 2019-11-20 | -28.61 |
| 2019-11-19 | -29.52 |
| 2019-11-18 | -28.61 |
| 2019-11-15 | -28.61 |
| 2019-11-14 | -27.71 |
| 2019-11-13 | -26.51 |
| 2019-11-12 | -25.00 |
| 2019-11-11 | -24.10 |
| 2019-11-08 | -22.89 |
| 2019-11-07 | -23.19 |
| 2019-11-06 | -22.89 |
| 2019-11-05 | -22.89 |
| 2019-11-04 | -24.10 |
| 2019-11-01 | -29.22 |
| 2019-10-31 | -29.82 |
| 2019-10-30 | -28.92 |
| 2019-10-29 | -26.20 |
| 2019-10-28 | -26.51 |
| 2019-10-25 | -25.00 |
| 2019-10-24 | -24.70 |
| 2019-10-23 | -26.20 |
| 2019-10-22 | -25.30 |
| 2019-10-21 | -24.70 |
| 2019-10-18 | -25.60 |
| 2019-10-17 | -24.40 |
| 2019-10-16 | -25.00 |
| 2019-10-15 | -24.10 |
| 2019-10-14 | -23.80 |
| 2019-10-11 | -23.49 |
| 2019-10-10 | -25.30 |
| 2019-10-09 | -26.51 |
| 2019-10-08 | -25.90 |
| 2019-10-04 | -26.81 |
| 2019-10-03 | -26.51 |
| 2019-10-02 | -26.20 |
| 2019-09-30 | -25.60 |
| 2019-09-27 | -25.60 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -24.70 |
| 2019-09-24 | -23.80 |
| 2019-09-23 | -24.70 |
| 2019-09-20 | -20.48 |
| 2019-09-19 | -21.39 |
| 2019-09-18 | -19.28 |
| 2019-09-17 | -19.28 |
| 2019-09-16 | -16.87 |
| 2019-09-13 | -15.66 |
| 2019-09-12 | -17.17 |
| 2019-09-11 | -18.07 |
| 2019-09-10 | -23.80 |
| 2019-09-09 | -25.00 |
| 2019-09-06 | -25.60 |
| 2019-09-05 | -28.61 |
| 2019-09-04 | -29.82 |
| 2019-09-03 | -30.72 |
| 2019-09-02 | -30.42 |
| 2019-08-30 | -30.72 |
| 2019-08-29 | -32.83 |
| 2019-08-28 | -31.33 |
| 2019-08-27 | -31.93 |
| 2019-08-26 | -32.23 |
| 2019-08-23 | -29.22 |
| 2019-08-22 | -29.82 |
| 2019-08-21 | -29.52 |
| 2019-08-20 | -29.82 |
| 2019-08-19 | -31.33 |
| 2019-08-16 | -33.13 |
| 2019-08-15 | -32.83 |
| 2019-08-14 | -32.53 |
| 2019-08-13 | -32.53 |
| 2019-08-12 | -30.72 |
| 2019-08-09 | -31.02 |
| 2019-08-08 | -30.12 |
| 2019-08-07 | -31.02 |
| 2019-08-06 | -31.02 |
| 2019-08-05 | -29.22 |
| 2019-08-02 | -26.20 |
| 2019-08-01 | -22.59 |
| 2019-07-31 | -21.99 |
| 2019-07-30 | -21.39 |
| 2019-07-29 | -21.39 |
| 2019-07-26 | -21.99 |
| 2019-07-25 | -20.78 |
| 2019-07-24 | -21.39 |
| 2019-07-23 | -20.78 |
| 2019-07-22 | -20.48 |
| 2019-07-19 | -20.48 |
| 2019-07-18 | -21.08 |
| 2019-07-17 | -21.69 |
| 2019-07-16 | -21.69 |
| 2019-07-15 | -21.69 |
| 2019-07-12 | -21.69 |
| 2019-07-11 | -21.39 |
| 2019-07-10 | -22.29 |
| 2019-07-09 | -22.59 |
| 2019-07-08 | -21.69 |
| 2019-07-05 | -20.48 |
| 2019-07-04 | -18.98 |
| 2019-07-03 | -18.07 |
| 2019-07-02 | -16.87 |
| 2019-06-28 | -16.57 |
| 2019-06-27 | -16.27 |
| 2019-06-26 | -16.87 |
| 2019-06-25 | -17.47 |
| 2019-06-24 | -15.06 |
| 2019-06-21 | -14.46 |
| 2019-06-20 | -14.76 |
| 2019-06-19 | -15.06 |
| 2019-06-18 | -17.47 |
| 2019-06-17 | -17.77 |
| 2019-06-14 | -16.27 |
| 2019-06-13 | -15.06 |
| 2019-06-12 | -14.76 |
| 2019-06-11 | -15.06 |
| 2019-06-10 | -15.96 |
| 2019-06-06 | -16.57 |
| 2019-06-05 | -15.96 |
| 2019-06-04 | -16.57 |
| 2019-06-03 | -14.76 |
| 2019-05-31 | -15.06 |
| 2019-05-30 | -15.06 |
| 2019-05-29 | -15.66 |
| 2019-05-28 | -15.36 |
| 2019-05-27 | -17.77 |
| 2019-05-24 | -18.37 |
| 2019-05-23 | -18.98 |
| 2019-05-22 | -16.27 |
| 2019-05-21 | -15.36 |
| 2019-05-20 | -16.57 |
| 2019-05-17 | -14.46 |
| 2019-05-16 | -14.16 |
| 2019-05-15 | -15.66 |
| 2019-05-14 | -16.27 |
| 2019-05-10 | -17.77 |
| 2019-05-09 | -18.98 |
| 2019-05-08 | -14.46 |
| 2019-05-07 | -12.95 |
| 2019-05-06 | -12.35 |
| 2019-05-03 | -7.23 |
| 2019-05-02 | -6.93 |
| 2019-04-30 | -7.53 |
| 2019-04-29 | -7.83 |
| 2019-04-26 | -6.33 |
| 2019-04-25 | -5.12 |
| 2019-04-24 | -2.71 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 1.51 |
| 2019-04-16 | 0.30 |
| 2019-04-15 | 0.90 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 1.51 |
| 2019-04-10 | 2.41 |
| 2019-04-09 | 1.81 |
| 2019-04-08 | 1.20 |
| 2019-04-04 | 2.71 |
| 2019-04-03 | 2.41 |
| 2019-04-02 | -3.92 |
| 2019-04-01 | -5.72 |
| 2019-03-29 | -12.95 |
| 2019-03-28 | -10.84 |
| 2019-03-27 | -10.84 |
| 2019-03-26 | -10.84 |
| 2019-03-25 | -10.24 |
| 2019-03-22 | -6.02 |
| 2019-03-21 | -6.33 |
| 2019-03-20 | -7.53 |
| 2019-03-19 | -6.93 |
| 2019-03-18 | -6.02 |
| 2019-03-15 | -9.04 |
| 2019-03-14 | -6.93 |
| 2019-03-13 | -7.53 |
| 2019-03-12 | -6.93 |
| 2019-03-11 | -7.83 |
| 2019-03-08 | -7.53 |
| 2019-03-07 | 2.71 |
| 2019-03-06 | 2.41 |
| 2019-03-05 | -0.90 |
| 2019-03-04 | 1.51 |
| 2019-03-01 | -0.90 |
| 2019-02-28 | -3.01 |
| 2019-02-27 | -0.60 |
| 2019-02-26 | -2.71 |
| 2019-02-25 | -5.12 |
| 2019-02-22 | -7.83 |
| 2019-02-21 | -8.43 |
| 2019-02-20 | -9.64 |
| 2019-02-19 | -11.75 |
| 2019-02-18 | -12.05 |
| 2019-02-15 | -13.86 |
| 2019-02-14 | -10.84 |
| 2019-02-13 | -10.24 |
| 2019-02-12 | -13.25 |
| 2019-02-11 | -13.55 |
| 2019-02-08 | -12.95 |
| 2019-02-04 | -11.45 |
| 2019-02-01 | -11.14 |
| 2019-01-31 | -12.95 |
| 2019-01-30 | -15.66 |
| 2019-01-29 | -16.27 |
| 2019-01-28 | -14.16 |
| 2019-01-25 | -14.76 |
| 2019-01-24 | -15.96 |
| 2019-01-23 | -16.57 |
| 2019-01-22 | -17.17 |
| 2019-01-21 | -15.66 |
| 2019-01-18 | -14.46 |
| 2019-01-17 | -19.58 |
| 2019-01-16 | -18.98 |
| 2019-01-15 | -19.28 |
| 2019-01-14 | -22.29 |
| 2019-01-11 | -22.29 |
| 2019-01-10 | -22.89 |
| 2019-01-09 | -22.89 |
| 2019-01-08 | -23.19 |
| 2019-01-07 | -24.10 |
| 2019-01-04 | -27.11 |
| 2019-01-03 | -27.41 |
| 2019-01-02 | -26.20 |
| 2018-12-31 | -24.10 |
| 2018-12-28 | -25.00 |
| 2018-12-27 | -25.60 |
| 2018-12-24 | -27.41 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -22.29 |
| 2018-12-19 | -19.88 |
| 2018-12-18 | -20.78 |
| 2018-12-17 | -18.98 |
| 2018-12-14 | -18.37 |
| 2018-12-13 | -15.66 |
| 2018-12-12 | -20.18 |
| 2018-12-11 | -20.78 |
| 2018-12-10 | -19.28 |
| 2018-12-07 | -17.47 |
| 2018-12-06 | -15.96 |
| 2018-12-05 | -12.95 |
| 2018-12-04 | -12.35 |
| 2018-12-03 | -13.25 |
| 2018-11-30 | -15.66 |
| 2018-11-29 | -16.57 |
| 2018-11-28 | -16.87 |
| 2018-11-27 | -16.57 |
| 2018-11-26 | -13.55 |
| 2018-11-23 | -13.55 |
| 2018-11-22 | -12.35 |
| 2018-11-21 | -12.65 |
| 2018-11-20 | -11.75 |
| 2018-11-19 | -9.94 |
| 2018-11-16 | -10.24 |
| 2018-11-15 | -11.14 |
| 2018-11-14 | -11.14 |
| 2018-11-13 | -12.35 |
| 2018-11-12 | -9.64 |
| 2018-11-09 | -9.94 |
| 2018-11-08 | -8.73 |
| 2018-11-07 | -9.04 |
| 2018-11-06 | -6.33 |
| 2018-11-05 | -9.04 |
| 2018-11-02 | -9.04 |
| 2018-11-01 | -11.14 |
| 2018-10-31 | -14.46 |
| 2018-10-30 | -15.66 |
| 2018-10-29 | -13.86 |
| 2018-10-26 | -13.55 |
| 2018-10-25 | -9.64 |
| 2018-10-24 | -8.43 |
| 2018-10-23 | -8.73 |
| 2018-10-22 | -6.63 |
| 2018-10-19 | -8.43 |
| 2018-10-18 | -9.04 |
| 2018-10-16 | -6.33 |
| 2018-10-15 | -6.33 |
| 2018-10-12 | -4.22 |
| 2018-10-11 | -5.42 |
| 2018-10-10 | -0.90 |
| 2018-10-09 | 0.30 |
| 2018-10-08 | -1.51 |
| 2018-10-05 | 15.36 |
| 2018-10-04 | 13.25 |
| 2018-10-03 | 12.05 |
| 2018-10-02 | 3.92 |
| 2018-09-28 | 4.82 |
| 2018-09-27 | 0.60 |
| 2018-09-26 | 1.20 |
| 2018-09-24 | 3.31 |
| 2018-09-21 | 5.42 |
| 2018-09-20 | 0.60 |
| 2018-09-19 | 0.90 |
| 2018-09-18 | -2.71 |
| 2018-09-17 | -2.71 |
| 2018-09-14 | -1.51 |
| 2018-09-13 | -3.01 |
| 2018-09-12 | -6.33 |
| 2018-09-11 | -6.02 |
| 2018-09-10 | -7.53 |
| 2018-09-07 | -4.22 |
| 2018-09-06 | -2.41 |
| 2018-09-05 | -4.22 |
| 2018-09-04 | -0.60 |
| 2018-09-03 | -3.01 |
| 2018-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy