Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-05 | 5.14 |
| 2025-09-04 | -0.18 |
| 2025-09-03 | 2.83 |
| 2025-09-02 | -0.64 |
| 2025-09-01 | 0.28 |
| 2025-08-29 | 1.44 |
| 2025-08-28 | 1.67 |
| 2025-08-27 | 2.59 |
| 2025-08-26 | 4.44 |
| 2025-08-25 | 3.98 |
| 2025-08-22 | -1.10 |
| 2025-08-21 | -2.72 |
| 2025-08-20 | -2.95 |
| 2025-08-19 | -3.18 |
| 2025-08-18 | -3.18 |
| 2025-08-15 | -3.41 |
| 2025-08-14 | -3.88 |
| 2025-08-13 | 0.28 |
| 2025-08-12 | 2.13 |
| 2025-08-11 | -1.10 |
| 2025-08-08 | -1.33 |
| 2025-08-07 | -1.33 |
| 2025-08-06 | 0.28 |
| 2025-08-05 | -0.18 |
| 2025-08-04 | -2.26 |
| 2025-08-01 | -3.88 |
| 2025-07-31 | -2.72 |
| 2025-07-30 | -2.26 |
| 2025-07-29 | -1.80 |
| 2025-07-28 | -2.72 |
| 2025-07-25 | -1.80 |
| 2025-07-24 | -1.80 |
| 2025-07-23 | -2.95 |
| 2025-07-22 | -2.03 |
| 2025-07-21 | -3.41 |
| 2025-07-18 | -4.57 |
| 2025-07-17 | -5.26 |
| 2025-07-16 | -4.80 |
| 2025-07-15 | -4.80 |
| 2025-07-14 | -3.88 |
| 2025-07-11 | -4.11 |
| 2025-07-10 | -4.34 |
| 2025-07-09 | -5.72 |
| 2025-07-08 | -7.34 |
| 2025-07-07 | -6.88 |
| 2025-07-04 | -7.57 |
| 2025-07-03 | -8.27 |
| 2025-07-02 | -8.73 |
| 2025-06-30 | -11.73 |
| 2025-06-27 | -11.04 |
| 2025-06-26 | -8.73 |
| 2025-06-25 | -8.50 |
| 2025-06-24 | -7.57 |
| 2025-06-23 | -7.57 |
| 2025-06-20 | -8.03 |
| 2025-06-19 | -9.19 |
| 2025-06-18 | -6.88 |
| 2025-06-17 | -7.57 |
| 2025-06-16 | -8.96 |
| 2025-06-13 | -9.88 |
| 2025-06-12 | -11.73 |
| 2025-06-11 | -11.96 |
| 2025-06-10 | -12.66 |
| 2025-06-09 | -12.42 |
| 2025-06-06 | -11.96 |
| 2025-06-05 | -13.12 |
| 2025-06-04 | -15.20 |
| 2025-06-03 | -13.12 |
| 2025-06-02 | -13.35 |
| 2025-05-30 | -12.22 |
| 2025-05-29 | -12.45 |
| 2025-05-28 | -12.67 |
| 2025-05-27 | -13.80 |
| 2025-05-26 | -14.03 |
| 2025-05-23 | -14.48 |
| 2025-05-22 | -14.48 |
| 2025-05-21 | -14.48 |
| 2025-05-20 | -15.61 |
| 2025-05-19 | -17.64 |
| 2025-05-16 | -17.64 |
| 2025-05-15 | -17.64 |
| 2025-05-14 | -17.19 |
| 2025-05-13 | -17.86 |
| 2025-05-12 | -17.19 |
| 2025-05-09 | -17.64 |
| 2025-05-08 | -18.31 |
| 2025-05-07 | -17.86 |
| 2025-05-06 | -17.86 |
| 2025-05-02 | -20.12 |
| 2025-04-30 | -18.99 |
| 2025-04-29 | -19.22 |
| 2025-04-28 | -17.64 |
| 2025-04-25 | -22.83 |
| 2025-04-24 | -22.83 |
| 2025-04-23 | -22.38 |
| 2025-04-22 | -22.60 |
| 2025-04-17 | -23.05 |
| 2025-04-16 | -23.05 |
| 2025-04-15 | -22.60 |
| 2025-04-14 | -22.60 |
| 2025-04-11 | -25.53 |
| 2025-04-10 | -24.63 |
| 2025-04-09 | -24.41 |
| 2025-04-08 | -25.53 |
| 2025-04-07 | -26.44 |
| 2025-04-03 | -19.44 |
| 2025-04-02 | -21.02 |
| 2025-04-01 | -20.80 |
| 2025-03-31 | -22.38 |
| 2025-03-28 | -21.70 |
| 2025-03-27 | -20.57 |
| 2025-03-26 | -21.70 |
| 2025-03-25 | -21.25 |
| 2025-03-24 | -21.92 |
| 2025-03-21 | -22.60 |
| 2025-03-20 | -19.89 |
| 2025-03-19 | -21.47 |
| 2025-03-18 | -20.80 |
| 2025-03-17 | -22.15 |
| 2025-03-14 | -24.86 |
| 2025-03-13 | -24.41 |
| 2025-03-12 | -23.73 |
| 2025-03-11 | -24.41 |
| 2025-03-10 | -25.08 |
| 2025-03-07 | -26.66 |
| 2025-03-06 | -26.21 |
| 2025-03-05 | -25.99 |
| 2025-03-04 | -26.44 |
| 2025-03-03 | -25.99 |
| 2025-02-28 | -25.76 |
| 2025-02-27 | -23.50 |
| 2025-02-26 | -24.41 |
| 2025-02-25 | -25.76 |
| 2025-02-24 | -24.18 |
| 2025-02-21 | -25.08 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -24.41 |
| 2025-02-18 | -23.05 |
| 2025-02-17 | -24.63 |
| 2025-02-14 | -25.99 |
| 2025-02-13 | -26.66 |
| 2025-02-12 | -24.18 |
| 2025-02-11 | -25.31 |
| 2025-02-10 | -24.18 |
| 2025-02-07 | -23.50 |
| 2025-02-06 | -22.83 |
| 2025-02-05 | -23.50 |
| 2025-02-04 | -24.63 |
| 2025-02-03 | -24.41 |
| 2025-01-28 | -23.28 |
| 2025-01-27 | -22.60 |
| 2025-01-24 | -22.83 |
| 2025-01-23 | -23.50 |
| 2025-01-22 | -23.28 |
| 2025-01-21 | -22.38 |
| 2025-01-20 | -22.15 |
| 2025-01-17 | -22.38 |
| 2025-01-16 | -22.60 |
| 2025-01-15 | -22.60 |
| 2025-01-14 | -22.60 |
| 2025-01-13 | -23.28 |
| 2025-01-10 | -20.80 |
| 2025-01-09 | -19.67 |
| 2025-01-08 | -18.99 |
| 2025-01-07 | -17.19 |
| 2025-01-06 | -18.09 |
| 2025-01-03 | -17.86 |
| 2025-01-02 | -16.51 |
| 2024-12-31 | -12.67 |
| 2024-12-30 | -13.12 |
| 2024-12-27 | -11.54 |
| 2024-12-24 | -11.09 |
| 2024-12-23 | -12.00 |
| 2024-12-20 | -13.12 |
| 2024-12-19 | -13.12 |
| 2024-12-18 | -13.57 |
| 2024-12-17 | -15.15 |
| 2024-12-16 | -14.48 |
| 2024-12-13 | -15.15 |
| 2024-12-12 | -15.83 |
| 2024-12-11 | -15.83 |
| 2024-12-10 | -16.73 |
| 2024-12-09 | -14.25 |
| 2024-12-06 | -17.19 |
| 2024-12-05 | -17.86 |
| 2024-12-04 | -18.54 |
| 2024-12-03 | -18.31 |
| 2024-12-02 | -20.57 |
| 2024-11-29 | -20.80 |
| 2024-11-28 | -21.02 |
| 2024-11-27 | -20.12 |
| 2024-11-26 | -20.34 |
| 2024-11-25 | -20.34 |
| 2024-11-22 | -20.57 |
| 2024-11-21 | -18.99 |
| 2024-11-20 | -18.76 |
| 2024-11-19 | -19.22 |
| 2024-11-18 | -19.44 |
| 2024-11-15 | -19.89 |
| 2024-11-14 | -19.67 |
| 2024-11-13 | -19.22 |
| 2024-11-12 | -20.34 |
| 2024-11-11 | -18.99 |
| 2024-11-08 | -16.51 |
| 2024-11-07 | -15.83 |
| 2024-11-06 | -16.28 |
| 2024-11-05 | -14.70 |
| 2024-11-04 | -14.93 |
| 2024-11-01 | -15.38 |
| 2024-10-31 | -14.93 |
| 2024-10-30 | -14.25 |
| 2024-10-29 | -13.80 |
| 2024-10-28 | -12.45 |
| 2024-10-25 | -12.45 |
| 2024-10-24 | -10.87 |
| 2024-10-23 | -10.19 |
| 2024-10-22 | -10.87 |
| 2024-10-21 | -11.54 |
| 2024-10-18 | -12.22 |
| 2024-10-17 | -14.48 |
| 2024-10-16 | -12.45 |
| 2024-10-15 | -12.90 |
| 2024-10-14 | -9.74 |
| 2024-10-10 | -12.22 |
| 2024-10-09 | -17.86 |
| 2024-10-08 | -15.83 |
| 2024-10-07 | -8.84 |
| 2024-10-04 | -10.42 |
| 2024-10-03 | -12.00 |
| 2024-10-02 | -11.32 |
| 2024-09-30 | -15.38 |
| 2024-09-27 | -15.38 |
| 2024-09-26 | -16.28 |
| 2024-09-25 | -17.86 |
| 2024-09-24 | -17.86 |
| 2024-09-23 | -23.28 |
| 2024-09-20 | -21.92 |
| 2024-09-19 | -23.66 |
| 2024-09-17 | -25.39 |
| 2024-09-16 | -26.26 |
| 2024-09-13 | -26.48 |
| 2024-09-12 | -27.56 |
| 2024-09-11 | -28.21 |
| 2024-09-10 | -24.09 |
| 2024-09-09 | -24.74 |
| 2024-09-05 | -22.79 |
| 2024-09-04 | -21.49 |
| 2024-09-03 | -21.71 |
| 2024-09-02 | -22.57 |
| 2024-08-30 | -22.36 |
| 2024-08-29 | -23.44 |
| 2024-08-28 | -23.66 |
| 2024-08-27 | -22.36 |
| 2024-08-26 | -23.66 |
| 2024-08-23 | -20.41 |
| 2024-08-22 | -20.19 |
| 2024-08-21 | -20.19 |
| 2024-08-20 | -20.19 |
| 2024-08-19 | -20.19 |
| 2024-08-16 | -21.49 |
| 2024-08-15 | -20.84 |
| 2024-08-14 | -21.49 |
| 2024-08-13 | -19.76 |
| 2024-08-12 | -19.32 |
| 2024-08-09 | -21.06 |
| 2024-08-08 | -23.23 |
| 2024-08-07 | -22.79 |
| 2024-08-06 | -24.53 |
| 2024-08-05 | -25.61 |
| 2024-08-02 | -21.49 |
| 2024-08-01 | -22.57 |
| 2024-07-31 | -23.44 |
| 2024-07-30 | -24.31 |
| 2024-07-29 | -22.57 |
| 2024-07-26 | -22.36 |
| 2024-07-25 | -21.06 |
| 2024-07-24 | -18.67 |
| 2024-07-23 | -20.41 |
| 2024-07-22 | -21.49 |
| 2024-07-19 | -22.79 |
| 2024-07-18 | -23.01 |
| 2024-07-17 | -24.31 |
| 2024-07-16 | -23.66 |
| 2024-07-15 | -17.37 |
| 2024-07-12 | -18.67 |
| 2024-07-11 | -17.80 |
| 2024-07-10 | -19.97 |
| 2024-07-09 | -14.77 |
| 2024-07-08 | -14.98 |
| 2024-07-05 | -13.47 |
| 2024-07-04 | -13.25 |
| 2024-07-03 | -13.68 |
| 2024-07-02 | -13.03 |
| 2024-06-28 | -14.98 |
| 2024-06-27 | -16.94 |
| 2024-06-26 | -15.63 |
| 2024-06-25 | -15.63 |
| 2024-06-24 | -17.37 |
| 2024-06-21 | -19.54 |
| 2024-06-20 | -20.19 |
| 2024-06-19 | -19.76 |
| 2024-06-18 | -20.41 |
| 2024-06-17 | -21.92 |
| 2024-06-14 | -20.19 |
| 2024-06-13 | -19.97 |
| 2024-06-12 | -21.06 |
| 2024-06-11 | -21.49 |
| 2024-06-07 | -19.32 |
| 2024-06-06 | -23.44 |
| 2024-06-05 | -23.44 |
| 2024-06-04 | -19.76 |
| 2024-06-03 | -20.19 |
| 2024-05-31 | -22.74 |
| 2024-05-30 | -22.10 |
| 2024-05-29 | -22.95 |
| 2024-05-28 | -22.52 |
| 2024-05-27 | -22.95 |
| 2024-05-24 | -25.28 |
| 2024-05-23 | -25.07 |
| 2024-05-22 | -24.01 |
| 2024-05-21 | -23.80 |
| 2024-05-20 | -22.95 |
| 2024-05-17 | -23.16 |
| 2024-05-16 | -22.10 |
| 2024-05-14 | -20.83 |
| 2024-05-13 | -21.25 |
| 2024-05-10 | -22.95 |
| 2024-05-09 | -27.41 |
| 2024-05-08 | -29.53 |
| 2024-05-07 | -27.83 |
| 2024-05-06 | -30.80 |
| 2024-05-03 | -32.71 |
| 2024-05-02 | -32.71 |
| 2024-04-30 | -32.29 |
| 2024-04-29 | -31.23 |
| 2024-04-26 | -30.59 |
| 2024-04-25 | -30.80 |
| 2024-04-24 | -31.01 |
| 2024-04-23 | -30.80 |
| 2024-04-22 | -32.71 |
| 2024-04-19 | -33.77 |
| 2024-04-18 | -35.05 |
| 2024-04-17 | -35.05 |
| 2024-04-16 | -35.47 |
| 2024-04-15 | -33.56 |
| 2024-04-12 | -33.77 |
| 2024-04-11 | -32.29 |
| 2024-04-10 | -31.86 |
| 2024-04-09 | -33.14 |
| 2024-04-08 | -32.08 |
| 2024-04-05 | -35.90 |
| 2024-04-03 | -31.86 |
| 2024-04-02 | -32.92 |
| 2024-03-28 | -35.47 |
| 2024-03-27 | -39.50 |
| 2024-03-26 | -38.02 |
| 2024-03-25 | -35.90 |
| 2024-03-22 | -35.68 |
| 2024-03-21 | -33.99 |
| 2024-03-20 | -35.05 |
| 2024-03-19 | -35.47 |
| 2024-03-18 | -33.99 |
| 2024-03-15 | -33.99 |
| 2024-03-14 | -35.26 |
| 2024-03-13 | -34.41 |
| 2024-03-12 | -36.75 |
| 2024-03-11 | -36.11 |
| 2024-03-08 | -36.11 |
| 2024-03-07 | -39.08 |
| 2024-03-06 | -39.08 |
| 2024-03-05 | -39.72 |
| 2024-03-04 | -38.66 |
| 2024-03-01 | -37.38 |
| 2024-02-29 | -38.23 |
| 2024-02-28 | -36.53 |
| 2024-02-27 | -37.17 |
| 2024-02-26 | -37.17 |
| 2024-02-23 | -35.26 |
| 2024-02-22 | -35.47 |
| 2024-02-21 | -37.59 |
| 2024-02-20 | -37.38 |
| 2024-02-19 | -40.78 |
| 2024-02-16 | -42.05 |
| 2024-02-15 | -43.75 |
| 2024-02-14 | -42.48 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -40.14 |
| 2024-02-07 | -39.72 |
| 2024-02-06 | -39.72 |
| 2024-02-05 | -42.48 |
| 2024-02-02 | -41.63 |
| 2024-02-01 | -41.84 |
| 2024-01-31 | -42.26 |
| 2024-01-30 | -42.90 |
| 2024-01-29 | -40.99 |
| 2024-01-26 | -41.63 |
| 2024-01-25 | -41.20 |
| 2024-01-24 | -42.69 |
| 2024-01-23 | -47.15 |
| 2024-01-22 | -49.27 |
| 2024-01-19 | -47.15 |
| 2024-01-18 | -45.45 |
| 2024-01-17 | -45.24 |
| 2024-01-16 | -43.11 |
| 2024-01-15 | -42.48 |
| 2024-01-12 | -41.84 |
| 2024-01-11 | -43.54 |
| 2024-01-10 | -44.17 |
| 2024-01-09 | -43.75 |
| 2024-01-08 | -44.39 |
| 2024-01-05 | -45.45 |
| 2024-01-04 | -45.45 |
| 2024-01-03 | -45.87 |
| 2024-01-02 | -46.51 |
| 2023-12-29 | -46.09 |
| 2023-12-28 | -47.57 |
| 2023-12-27 | -47.78 |
| 2023-12-22 | -49.91 |
| 2023-12-21 | -49.69 |
| 2023-12-20 | -50.12 |
| 2023-12-19 | -49.48 |
| 2023-12-18 | -48.21 |
| 2023-12-15 | -47.78 |
| 2023-12-14 | -49.06 |
| 2023-12-13 | -49.48 |
| 2023-12-12 | -48.42 |
| 2023-12-11 | -49.27 |
| 2023-12-08 | -49.48 |
| 2023-12-07 | -47.78 |
| 2023-12-06 | -46.72 |
| 2023-12-05 | -47.57 |
| 2023-12-04 | -46.30 |
| 2023-12-01 | -45.66 |
| 2023-11-30 | -45.45 |
| 2023-11-29 | -46.09 |
| 2023-11-28 | -45.02 |
| 2023-11-27 | -44.60 |
| 2023-11-24 | -44.39 |
| 2023-11-23 | -43.33 |
| 2023-11-22 | -44.60 |
| 2023-11-21 | -44.17 |
| 2023-11-20 | -43.33 |
| 2023-11-17 | -43.11 |
| 2023-11-16 | -42.69 |
| 2023-11-15 | -42.26 |
| 2023-11-14 | -43.54 |
| 2023-11-13 | -43.75 |
| 2023-11-10 | -43.96 |
| 2023-11-09 | -43.33 |
| 2023-11-08 | -42.90 |
| 2023-11-07 | -42.90 |
| 2023-11-06 | -42.26 |
| 2023-11-03 | -42.48 |
| 2023-11-02 | -43.11 |
| 2023-11-01 | -43.33 |
| 2023-10-31 | -43.33 |
| 2023-10-30 | -42.48 |
| 2023-10-27 | -42.48 |
| 2023-10-26 | -43.33 |
| 2023-10-25 | -43.11 |
| 2023-10-24 | -44.17 |
| 2023-10-20 | -43.54 |
| 2023-10-19 | -43.75 |
| 2023-10-18 | -43.33 |
| 2023-10-17 | -42.48 |
| 2023-10-16 | -43.54 |
| 2023-10-13 | -42.69 |
| 2023-10-12 | -41.42 |
| 2023-10-11 | -42.90 |
| 2023-10-10 | -43.54 |
| 2023-10-09 | -43.33 |
| 2023-10-06 | -43.75 |
| 2023-10-05 | -45.24 |
| 2023-10-04 | -45.45 |
| 2023-10-03 | -44.60 |
| 2023-09-29 | -42.69 |
| 2023-09-28 | -43.54 |
| 2023-09-27 | -43.11 |
| 2023-09-26 | -44.17 |
| 2023-09-25 | -43.54 |
| 2023-09-22 | -42.69 |
| 2023-09-21 | -43.09 |
| 2023-09-20 | -42.69 |
| 2023-09-19 | -42.29 |
| 2023-09-18 | -42.29 |
| 2023-09-15 | -42.49 |
| 2023-09-14 | -42.49 |
| 2023-09-13 | -42.49 |
| 2023-09-12 | -42.69 |
| 2023-09-11 | -41.68 |
| 2023-09-07 | -41.28 |
| 2023-09-06 | -40.87 |
| 2023-09-05 | -41.07 |
| 2023-09-04 | -40.87 |
| 2023-08-31 | -42.29 |
| 2023-08-30 | -42.49 |
| 2023-08-29 | -41.88 |
| 2023-08-28 | -44.71 |
| 2023-08-25 | -44.30 |
| 2023-08-24 | -44.71 |
| 2023-08-23 | -44.91 |
| 2023-08-22 | -44.30 |
| 2023-08-21 | -44.71 |
| 2023-08-18 | -43.09 |
| 2023-08-17 | -42.08 |
| 2023-08-16 | -41.88 |
| 2023-08-15 | -41.07 |
| 2023-08-14 | -41.28 |
| 2023-08-11 | -40.27 |
| 2023-08-10 | -39.86 |
| 2023-08-09 | -39.86 |
| 2023-08-08 | -40.47 |
| 2023-08-07 | -39.26 |
| 2023-08-04 | -39.26 |
| 2023-08-03 | -39.26 |
| 2023-08-02 | -38.85 |
| 2023-08-01 | -37.85 |
| 2023-07-31 | -37.44 |
| 2023-07-28 | -37.64 |
| 2023-07-27 | -38.25 |
| 2023-07-26 | -39.06 |
| 2023-07-25 | -39.46 |
| 2023-07-24 | -40.47 |
| 2023-07-21 | -39.66 |
| 2023-07-20 | -39.26 |
| 2023-07-19 | -38.45 |
| 2023-07-18 | -39.46 |
| 2023-07-14 | -37.64 |
| 2023-07-13 | -37.64 |
| 2023-07-12 | -38.65 |
| 2023-07-11 | -38.25 |
| 2023-07-10 | -38.05 |
| 2023-07-07 | -38.85 |
| 2023-07-06 | -38.25 |
| 2023-07-05 | -37.04 |
| 2023-07-04 | -36.84 |
| 2023-07-03 | -36.84 |
| 2023-06-30 | -37.64 |
| 2023-06-29 | -37.85 |
| 2023-06-28 | -37.85 |
| 2023-06-27 | -38.25 |
| 2023-06-26 | -39.86 |
| 2023-06-23 | -40.87 |
| 2023-06-21 | -37.04 |
| 2023-06-20 | -36.84 |
| 2023-06-19 | -36.03 |
| 2023-06-16 | -35.22 |
| 2023-06-15 | -36.03 |
| 2023-06-14 | -36.84 |
| 2023-06-13 | -36.43 |
| 2023-06-12 | -36.03 |
| 2023-06-09 | -35.63 |
| 2023-06-08 | -35.63 |
| 2023-06-07 | -35.42 |
| 2023-06-06 | -36.23 |
| 2023-06-05 | -36.43 |
| 2023-06-02 | -36.63 |
| 2023-06-01 | -38.05 |
| 2023-05-31 | -38.25 |
| 2023-05-30 | -38.05 |
| 2023-05-29 | -38.05 |
| 2023-05-25 | -37.85 |
| 2023-05-24 | -36.48 |
| 2023-05-23 | -36.48 |
| 2023-05-22 | -35.69 |
| 2023-05-19 | -35.89 |
| 2023-05-18 | -34.71 |
| 2023-05-17 | -34.52 |
| 2023-05-16 | -33.93 |
| 2023-05-15 | -33.73 |
| 2023-05-12 | -33.34 |
| 2023-05-11 | -31.77 |
| 2023-05-10 | -30.79 |
| 2023-05-09 | -31.19 |
| 2023-05-08 | -31.19 |
| 2023-05-05 | -31.97 |
| 2023-05-04 | -32.36 |
| 2023-05-03 | -33.93 |
| 2023-05-02 | -34.13 |
| 2023-04-28 | -34.91 |
| 2023-04-27 | -36.09 |
| 2023-04-26 | -37.66 |
| 2023-04-25 | -38.24 |
| 2023-04-24 | -37.26 |
| 2023-04-21 | -36.87 |
| 2023-04-20 | -36.28 |
| 2023-04-19 | -36.09 |
| 2023-04-18 | -35.69 |
| 2023-04-17 | -34.71 |
| 2023-04-14 | -35.11 |
| 2023-04-13 | -35.89 |
| 2023-04-12 | -34.91 |
| 2023-04-11 | -34.91 |
| 2023-04-06 | -35.50 |
| 2023-04-04 | -34.52 |
| 2023-04-03 | -32.75 |
| 2023-03-31 | -33.93 |
| 2023-03-30 | -35.11 |
| 2023-03-29 | -35.11 |
| 2023-03-28 | -33.73 |
| 2023-03-27 | -33.93 |
| 2023-03-24 | -33.73 |
| 2023-03-23 | -32.95 |
| 2023-03-22 | -33.54 |
| 2023-03-21 | -33.54 |
| 2023-03-20 | -33.54 |
| 2023-03-17 | -32.95 |
| 2023-03-16 | -35.11 |
| 2023-03-15 | -34.71 |
| 2023-03-14 | -35.30 |
| 2023-03-13 | -33.15 |
| 2023-03-10 | -34.71 |
| 2023-03-09 | -33.15 |
| 2023-03-08 | -30.99 |
| 2023-03-07 | -30.01 |
| 2023-03-06 | -31.77 |
| 2023-03-03 | -33.54 |
| 2023-03-02 | -35.30 |
| 2023-03-01 | -35.69 |
| 2023-02-28 | -37.66 |
| 2023-02-27 | -37.66 |
| 2023-02-24 | -35.89 |
| 2023-02-23 | -35.30 |
| 2023-02-22 | -34.91 |
| 2023-02-21 | -34.91 |
| 2023-02-20 | -34.13 |
| 2023-02-17 | -34.91 |
| 2023-02-16 | -35.11 |
| 2023-02-15 | -34.91 |
| 2023-02-14 | -33.54 |
| 2023-02-13 | -33.54 |
| 2023-02-10 | -33.15 |
| 2023-02-09 | -32.95 |
| 2023-02-08 | -33.54 |
| 2023-02-07 | -33.34 |
| 2023-02-06 | -32.95 |
| 2023-02-03 | -31.97 |
| 2023-02-02 | -30.60 |
| 2023-02-01 | -30.21 |
| 2023-01-31 | -31.77 |
| 2023-01-30 | -31.19 |
| 2023-01-27 | -27.66 |
| 2023-01-26 | -27.26 |
| 2023-01-20 | -28.83 |
| 2023-01-19 | -30.79 |
| 2023-01-18 | -30.60 |
| 2023-01-17 | -30.79 |
| 2023-01-16 | -29.42 |
| 2023-01-13 | -30.99 |
| 2023-01-12 | -30.79 |
| 2023-01-11 | -30.79 |
| 2023-01-10 | -30.79 |
| 2023-01-09 | -29.23 |
| 2023-01-06 | -29.42 |
| 2023-01-05 | -28.05 |
| 2023-01-04 | -28.24 |
| 2023-01-03 | -30.99 |
| 2022-12-30 | -31.58 |
| 2022-12-29 | -32.17 |
| 2022-12-28 | -32.17 |
| 2022-12-23 | -34.52 |
| 2022-12-22 | -34.52 |
| 2022-12-21 | -34.52 |
| 2022-12-20 | -34.32 |
| 2022-12-19 | -32.17 |
| 2022-12-16 | -30.21 |
| 2022-12-15 | -32.17 |
| 2022-12-14 | -31.77 |
| 2022-12-13 | -32.17 |
| 2022-12-12 | -31.58 |
| 2022-12-09 | -31.58 |
| 2022-12-08 | -32.17 |
| 2022-12-07 | -33.15 |
| 2022-12-06 | -31.19 |
| 2022-12-05 | -31.77 |
| 2022-12-02 | -34.13 |
| 2022-12-01 | -32.36 |
| 2022-11-30 | -30.01 |
| 2022-11-29 | -34.32 |
| 2022-11-28 | -36.09 |
| 2022-11-25 | -33.54 |
| 2022-11-24 | -35.50 |
| 2022-11-23 | -36.48 |
| 2022-11-22 | -37.07 |
| 2022-11-21 | -36.87 |
| 2022-11-18 | -36.68 |
| 2022-11-17 | -36.28 |
| 2022-11-16 | -36.28 |
| 2022-11-15 | -35.30 |
| 2022-11-14 | -35.69 |
| 2022-11-11 | -37.85 |
| 2022-11-10 | -40.60 |
| 2022-11-09 | -38.83 |
| 2022-11-08 | -39.81 |
| 2022-11-07 | -39.81 |
| 2022-11-04 | -44.32 |
| 2022-11-03 | -47.65 |
| 2022-11-02 | -45.69 |
| 2022-11-01 | -46.67 |
| 2022-10-31 | -48.83 |
| 2022-10-28 | -48.05 |
| 2022-10-27 | -45.50 |
| 2022-10-26 | -45.50 |
| 2022-10-25 | -45.30 |
| 2022-10-24 | -45.69 |
| 2022-10-21 | -41.38 |
| 2022-10-20 | -42.16 |
| 2022-10-19 | -40.60 |
| 2022-10-18 | -39.22 |
| 2022-10-17 | -41.58 |
| 2022-10-14 | -40.40 |
| 2022-10-13 | -41.58 |
| 2022-10-12 | -41.38 |
| 2022-10-11 | -41.77 |
| 2022-10-10 | -40.60 |
| 2022-10-07 | -39.42 |
| 2022-10-06 | -37.66 |
| 2022-10-05 | -35.69 |
| 2022-10-03 | -37.26 |
| 2022-09-30 | -36.09 |
| 2022-09-29 | -35.89 |
| 2022-09-28 | -37.46 |
| 2022-09-27 | -37.26 |
| 2022-09-26 | -40.60 |
| 2022-09-23 | -37.66 |
| 2022-09-22 | -34.13 |
| 2022-09-21 | -34.91 |
| 2022-09-20 | -34.91 |
| 2022-09-19 | -35.50 |
| 2022-09-16 | -32.95 |
| 2022-09-15 | -31.38 |
| 2022-09-14 | -30.21 |
| 2022-09-13 | -28.05 |
| 2022-09-09 | -28.05 |
| 2022-09-08 | -29.81 |
| 2022-09-07 | -29.62 |
| 2022-09-06 | -29.03 |
| 2022-09-05 | -29.42 |
| 2022-09-02 | -28.44 |
| 2022-09-01 | -27.88 |
| 2022-08-31 | -26.75 |
| 2022-08-30 | -26.75 |
| 2022-08-29 | -27.12 |
| 2022-08-26 | -26.37 |
| 2022-08-25 | -26.37 |
| 2022-08-24 | -26.56 |
| 2022-08-23 | -26.56 |
| 2022-08-22 | -25.43 |
| 2022-08-19 | -27.31 |
| 2022-08-18 | -28.82 |
| 2022-08-17 | -23.92 |
| 2022-08-16 | -23.92 |
| 2022-08-15 | -24.86 |
| 2022-08-12 | -23.92 |
| 2022-08-11 | -23.36 |
| 2022-08-10 | -25.43 |
| 2022-08-09 | -23.36 |
| 2022-08-08 | -23.54 |
| 2022-08-05 | -23.73 |
| 2022-08-04 | -26.56 |
| 2022-08-03 | -27.31 |
| 2022-08-02 | -26.75 |
| 2022-08-01 | -23.92 |
| 2022-07-29 | -21.29 |
| 2022-07-28 | -21.47 |
| 2022-07-27 | -22.23 |
| 2022-07-26 | -22.04 |
| 2022-07-25 | -22.41 |
| 2022-07-22 | -23.17 |
| 2022-07-21 | -23.54 |
| 2022-07-20 | -22.60 |
| 2022-07-19 | -20.72 |
| 2022-07-18 | -17.90 |
| 2022-07-15 | -22.23 |
| 2022-07-14 | -21.10 |
| 2022-07-13 | -21.29 |
| 2022-07-12 | -21.85 |
| 2022-07-11 | -20.53 |
| 2022-07-08 | -15.45 |
| 2022-07-07 | -16.20 |
| 2022-07-06 | -16.39 |
| 2022-07-05 | -13.38 |
| 2022-07-04 | -14.32 |
| 2022-06-30 | -12.81 |
| 2022-06-29 | -13.00 |
| 2022-06-28 | -11.12 |
| 2022-06-27 | -13.75 |
| 2022-06-24 | -13.75 |
| 2022-06-23 | -14.51 |
| 2022-06-22 | -15.26 |
| 2022-06-21 | -13.56 |
| 2022-06-20 | -15.26 |
| 2022-06-17 | -15.64 |
| 2022-06-16 | -16.77 |
| 2022-06-15 | -15.82 |
| 2022-06-14 | -15.82 |
| 2022-06-13 | -16.20 |
| 2022-06-10 | -14.32 |
| 2022-06-09 | -13.75 |
| 2022-06-08 | -12.81 |
| 2022-06-07 | -12.81 |
| 2022-06-06 | -11.30 |
| 2022-06-02 | -11.12 |
| 2022-06-01 | -10.36 |
| 2022-05-31 | -11.12 |
| 2022-05-30 | -12.81 |
| 2022-05-27 | -13.19 |
| 2022-05-26 | -13.19 |
| 2022-05-25 | -13.00 |
| 2022-05-24 | -13.56 |
| 2022-05-23 | -13.19 |
| 2022-05-20 | -13.00 |
| 2022-05-19 | -14.64 |
| 2022-05-18 | -14.09 |
| 2022-05-17 | -15.19 |
| 2022-05-16 | -16.10 |
| 2022-05-13 | -16.10 |
| 2022-05-12 | -17.19 |
| 2022-05-11 | -14.28 |
| 2022-05-10 | -14.46 |
| 2022-05-06 | -15.55 |
| 2022-05-05 | -13.91 |
| 2022-05-04 | -13.91 |
| 2022-05-03 | -14.09 |
| 2022-04-29 | -15.01 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -17.92 |
| 2022-04-26 | -19.57 |
| 2022-04-25 | -19.75 |
| 2022-04-22 | -15.01 |
| 2022-04-21 | -15.74 |
| 2022-04-20 | -14.46 |
| 2022-04-19 | -12.45 |
| 2022-04-14 | -11.90 |
| 2022-04-13 | -14.46 |
| 2022-04-12 | -14.82 |
| 2022-04-11 | -15.19 |
| 2022-04-08 | -13.36 |
| 2022-04-07 | -15.55 |
| 2022-04-06 | -12.63 |
| 2022-04-04 | -11.36 |
| 2022-04-01 | -12.63 |
| 2022-03-31 | -13.55 |
| 2022-03-30 | -12.45 |
| 2022-03-29 | -14.46 |
| 2022-03-28 | -15.19 |
| 2022-03-25 | -15.74 |
| 2022-03-24 | -11.72 |
| 2022-03-23 | -11.90 |
| 2022-03-22 | -11.72 |
| 2022-03-21 | -13.55 |
| 2022-03-18 | -10.26 |
| 2022-03-17 | -13.55 |
| 2022-03-16 | -18.47 |
| 2022-03-15 | -23.40 |
| 2022-03-14 | -1.87 |
| 2022-03-11 | -0.23 |
| 2022-03-10 | 4.33 |
| 2022-03-09 | 0.32 |
| 2022-03-08 | -2.06 |
| 2022-03-07 | -2.42 |
| 2022-03-04 | 0.32 |
| 2022-03-03 | 2.69 |
| 2022-03-02 | 3.05 |
| 2022-03-01 | 4.33 |
| 2022-02-28 | 2.14 |
| 2022-02-25 | 3.05 |
| 2022-02-24 | 2.32 |
| 2022-02-23 | 4.69 |
| 2022-02-22 | 5.06 |
| 2022-02-21 | 7.43 |
| 2022-02-18 | 8.89 |
| 2022-02-17 | 7.43 |
| 2022-02-16 | 8.52 |
| 2022-02-15 | 7.79 |
| 2022-02-14 | 8.89 |
| 2022-02-11 | 10.89 |
| 2022-02-10 | 11.99 |
| 2022-02-09 | 8.34 |
| 2022-02-08 | 7.79 |
| 2022-02-07 | 8.52 |
| 2022-02-04 | 8.89 |
| 2022-01-31 | 5.06 |
| 2022-01-28 | 2.32 |
| 2022-01-27 | 4.33 |
| 2022-01-26 | 5.24 |
| 2022-01-25 | 3.96 |
| 2022-01-24 | 6.52 |
| 2022-01-21 | 10.35 |
| 2022-01-20 | 9.07 |
| 2022-01-19 | 6.88 |
| 2022-01-18 | 7.61 |
| 2022-01-17 | 5.97 |
| 2022-01-14 | 7.25 |
| 2022-01-13 | 9.80 |
| 2022-01-12 | 11.44 |
| 2022-01-11 | 12.54 |
| 2022-01-10 | 11.44 |
| 2022-01-07 | 13.08 |
| 2022-01-06 | 14.72 |
| 2022-01-05 | 13.99 |
| 2022-01-04 | 18.01 |
| 2022-01-03 | 20.93 |
| 2021-12-31 | 14.18 |
| 2021-12-30 | 12.72 |
| 2021-12-29 | 12.90 |
| 2021-12-28 | 14.54 |
| 2021-12-24 | 16.55 |
| 2021-12-23 | 9.98 |
| 2021-12-22 | 6.70 |
| 2021-12-21 | 6.33 |
| 2021-12-20 | 5.42 |
| 2021-12-17 | 7.98 |
| 2021-12-16 | 8.89 |
| 2021-12-15 | 2.87 |
| 2021-12-14 | -0.23 |
| 2021-12-13 | 1.77 |
| 2021-12-10 | 1.04 |
| 2021-12-09 | 2.87 |
| 2021-12-08 | 2.69 |
| 2021-12-07 | -2.79 |
| 2021-12-06 | -3.51 |
| 2021-12-03 | -0.23 |
| 2021-12-02 | -2.06 |
| 2021-12-01 | -4.43 |
| 2021-11-30 | -5.52 |
| 2021-11-29 | -4.79 |
| 2021-11-26 | -4.24 |
| 2021-11-25 | -2.42 |
| 2021-11-24 | -2.06 |
| 2021-11-23 | -2.97 |
| 2021-11-22 | -3.15 |
| 2021-11-19 | -2.60 |
| 2021-11-18 | -2.97 |
| 2021-11-17 | -3.15 |
| 2021-11-16 | -4.06 |
| 2021-11-15 | -5.70 |
| 2021-11-12 | -4.61 |
| 2021-11-11 | -4.06 |
| 2021-11-10 | -6.98 |
| 2021-11-09 | -6.43 |
| 2021-11-08 | -6.80 |
| 2021-11-05 | -7.16 |
| 2021-11-04 | -4.24 |
| 2021-11-03 | -3.70 |
| 2021-11-02 | -3.88 |
| 2021-11-01 | -1.87 |
| 2021-10-29 | -2.42 |
| 2021-10-28 | -1.69 |
| 2021-10-27 | 2.14 |
| 2021-10-26 | 3.23 |
| 2021-10-25 | 6.33 |
| 2021-10-22 | 5.97 |
| 2021-10-21 | 6.52 |
| 2021-10-20 | 9.25 |
| 2021-10-19 | 10.71 |
| 2021-10-18 | 6.33 |
| 2021-10-15 | 6.33 |
| 2021-10-12 | 7.43 |
| 2021-10-11 | 6.88 |
| 2021-10-08 | 10.89 |
| 2021-10-07 | 14.72 |
| 2021-10-06 | 14.36 |
| 2021-10-05 | 5.97 |
| 2021-10-04 | 5.42 |
| 2021-09-30 | 7.25 |
| 2021-09-29 | 7.61 |
| 2021-09-28 | 12.72 |
| 2021-09-27 | 12.17 |
| 2021-09-24 | 11.08 |
| 2021-09-23 | 18.74 |
| 2021-09-21 | 6.88 |
| 2021-09-20 | 7.06 |
| 2021-09-17 | 7.98 |
| 2021-09-16 | 9.43 |
| 2021-09-15 | 11.99 |
| 2021-09-14 | 12.72 |
| 2021-09-13 | 16.00 |
| 2021-09-10 | 5.97 |
| 2021-09-09 | 7.25 |
| 2021-09-08 | 8.71 |
| 2021-09-07 | 8.34 |
| 2021-09-06 | 12.72 |
| 2021-09-03 | -1.14 |
| 2021-09-02 | -3.15 |
| 2021-09-01 | -6.14 |
| 2021-08-31 | -5.26 |
| 2021-08-30 | -5.09 |
| 2021-08-27 | -9.84 |
| 2021-08-26 | -9.49 |
| 2021-08-25 | -8.26 |
| 2021-08-24 | -7.20 |
| 2021-08-23 | -6.85 |
| 2021-08-20 | -9.49 |
| 2021-08-19 | -7.55 |
| 2021-08-18 | -6.14 |
| 2021-08-17 | -5.44 |
| 2021-08-16 | -4.03 |
| 2021-08-13 | -2.27 |
| 2021-08-12 | -12.84 |
| 2021-08-11 | -20.23 |
| 2021-08-10 | -20.05 |
| 2021-08-09 | -21.46 |
| 2021-08-06 | -21.46 |
| 2021-08-05 | -21.64 |
| 2021-08-04 | -20.94 |
| 2021-08-03 | -23.05 |
| 2021-08-02 | -24.46 |
| 2021-07-30 | -25.87 |
| 2021-07-29 | -26.75 |
| 2021-07-28 | -27.63 |
| 2021-07-27 | -28.16 |
| 2021-07-26 | -26.04 |
| 2021-07-23 | -25.51 |
| 2021-07-22 | -26.22 |
| 2021-07-21 | -26.39 |
| 2021-07-20 | -27.10 |
| 2021-07-19 | -26.57 |
| 2021-07-16 | -24.81 |
| 2021-07-15 | -25.51 |
| 2021-07-14 | -26.57 |
| 2021-07-13 | -25.87 |
| 2021-07-12 | -27.10 |
| 2021-07-09 | -26.92 |
| 2021-07-08 | -26.57 |
| 2021-07-07 | -24.63 |
| 2021-07-06 | -23.93 |
| 2021-07-05 | -24.46 |
| 2021-07-02 | -23.05 |
| 2021-06-30 | -22.52 |
| 2021-06-29 | -21.99 |
| 2021-06-28 | -21.64 |
| 2021-06-25 | -21.82 |
| 2021-06-24 | -21.99 |
| 2021-06-23 | -22.52 |
| 2021-06-22 | -22.17 |
| 2021-06-21 | -22.34 |
| 2021-06-18 | -21.29 |
| 2021-06-17 | -22.17 |
| 2021-06-16 | -21.46 |
| 2021-06-15 | -20.23 |
| 2021-06-11 | -19.35 |
| 2021-06-10 | -20.05 |
| 2021-06-09 | -20.05 |
| 2021-06-08 | -20.23 |
| 2021-06-07 | -19.88 |
| 2021-06-04 | -20.41 |
| 2021-06-03 | -19.17 |
| 2021-06-02 | -18.65 |
| 2021-06-01 | -19.17 |
| 2021-05-31 | -17.77 |
| 2021-05-28 | -18.47 |
| 2021-05-27 | -19.00 |
| 2021-05-26 | -19.00 |
| 2021-05-25 | -20.05 |
| 2021-05-24 | -19.00 |
| 2021-05-21 | -19.88 |
| 2021-05-20 | -19.71 |
| 2021-05-18 | -19.71 |
| 2021-05-17 | -20.05 |
| 2021-05-14 | -19.71 |
| 2021-05-13 | -21.58 |
| 2021-05-12 | -20.05 |
| 2021-05-11 | -19.20 |
| 2021-05-10 | -18.01 |
| 2021-05-07 | -17.67 |
| 2021-05-06 | -17.33 |
| 2021-05-05 | -16.65 |
| 2021-05-04 | -17.16 |
| 2021-05-03 | -16.65 |
| 2021-04-30 | -16.82 |
| 2021-04-29 | -16.14 |
| 2021-04-28 | -15.46 |
| 2021-04-27 | -15.97 |
| 2021-04-26 | -16.14 |
| 2021-04-23 | -14.95 |
| 2021-04-22 | -15.29 |
| 2021-04-21 | -14.10 |
| 2021-04-20 | -12.73 |
| 2021-04-19 | -13.58 |
| 2021-04-16 | -13.24 |
| 2021-04-15 | -12.22 |
| 2021-04-14 | -10.52 |
| 2021-04-13 | -9.50 |
| 2021-04-12 | -9.84 |
| 2021-04-09 | -10.01 |
| 2021-04-08 | -7.63 |
| 2021-04-07 | -9.33 |
| 2021-04-01 | -10.52 |
| 2021-03-31 | -10.52 |
| 2021-03-30 | -10.52 |
| 2021-03-29 | -10.86 |
| 2021-03-26 | -14.10 |
| 2021-03-25 | -14.10 |
| 2021-03-24 | -13.07 |
| 2021-03-23 | -12.39 |
| 2021-03-22 | -8.82 |
| 2021-03-19 | -11.88 |
| 2021-03-18 | -13.07 |
| 2021-03-17 | -11.37 |
| 2021-03-16 | -11.03 |
| 2021-03-15 | -8.99 |
| 2021-03-12 | -8.48 |
| 2021-03-11 | -17.50 |
| 2021-03-10 | -18.69 |
| 2021-03-09 | -21.07 |
| 2021-03-08 | -24.13 |
| 2021-03-05 | -24.30 |
| 2021-03-04 | -23.79 |
| 2021-03-03 | -21.92 |
| 2021-03-02 | -22.94 |
| 2021-03-01 | -23.11 |
| 2021-02-26 | -24.47 |
| 2021-02-25 | -22.09 |
| 2021-02-24 | -22.26 |
| 2021-02-23 | -19.88 |
| 2021-02-22 | -20.22 |
| 2021-02-19 | -21.41 |
| 2021-02-18 | -19.71 |
| 2021-02-17 | -19.03 |
| 2021-02-16 | -19.88 |
| 2021-02-11 | -20.90 |
| 2021-02-10 | -21.92 |
| 2021-02-09 | -21.58 |
| 2021-02-08 | -22.77 |
| 2021-02-05 | -22.26 |
| 2021-02-04 | -21.92 |
| 2021-02-03 | -21.24 |
| 2021-02-02 | -21.41 |
| 2021-02-01 | -22.09 |
| 2021-01-29 | -25.66 |
| 2021-01-28 | -23.28 |
| 2021-01-27 | -20.56 |
| 2021-01-26 | -19.88 |
| 2021-01-25 | -18.52 |
| 2021-01-22 | -18.86 |
| 2021-01-21 | -17.50 |
| 2021-01-20 | -16.14 |
| 2021-01-19 | -18.69 |
| 2021-01-18 | -20.73 |
| 2021-01-15 | -20.22 |
| 2021-01-14 | -19.20 |
| 2021-01-13 | -19.37 |
| 2021-01-12 | -21.07 |
| 2021-01-11 | -19.71 |
| 2021-01-08 | -18.69 |
| 2021-01-07 | -20.73 |
| 2021-01-06 | -21.41 |
| 2021-01-05 | -21.92 |
| 2021-01-04 | -23.28 |
| 2020-12-31 | -25.49 |
| 2020-12-30 | -26.34 |
| 2020-12-29 | -25.83 |
| 2020-12-28 | -26.85 |
| 2020-12-24 | -27.02 |
| 2020-12-23 | -29.06 |
| 2020-12-22 | -28.38 |
| 2020-12-21 | -27.19 |
| 2020-12-18 | -26.51 |
| 2020-12-17 | -27.19 |
| 2020-12-16 | -24.47 |
| 2020-12-15 | -25.49 |
| 2020-12-14 | -25.32 |
| 2020-12-11 | -24.64 |
| 2020-12-10 | -24.30 |
| 2020-12-09 | -24.64 |
| 2020-12-08 | -25.15 |
| 2020-12-07 | -24.13 |
| 2020-12-04 | -25.15 |
| 2020-12-03 | -25.66 |
| 2020-12-02 | -25.66 |
| 2020-12-01 | -25.15 |
| 2020-11-30 | -26.85 |
| 2020-11-27 | -25.66 |
| 2020-11-26 | -26.17 |
| 2020-11-25 | -25.49 |
| 2020-11-24 | -24.13 |
| 2020-11-23 | -25.83 |
| 2020-11-20 | -28.21 |
| 2020-11-19 | -28.21 |
| 2020-11-18 | -27.87 |
| 2020-11-17 | -27.70 |
| 2020-11-16 | -27.87 |
| 2020-11-13 | -27.87 |
| 2020-11-12 | -27.70 |
| 2020-11-11 | -26.00 |
| 2020-11-10 | -28.89 |
| 2020-11-09 | -30.26 |
| 2020-11-06 | -30.09 |
| 2020-11-05 | -30.60 |
| 2020-11-04 | -31.96 |
| 2020-11-03 | -32.13 |
| 2020-11-02 | -33.32 |
| 2020-10-30 | -33.66 |
| 2020-10-29 | -32.64 |
| 2020-10-28 | -33.32 |
| 2020-10-27 | -30.94 |
| 2020-10-23 | -28.38 |
| 2020-10-22 | -28.55 |
| 2020-10-21 | -27.36 |
| 2020-10-20 | -24.30 |
| 2020-10-19 | -23.28 |
| 2020-10-16 | -23.28 |
| 2020-10-15 | -23.11 |
| 2020-10-14 | -21.92 |
| 2020-10-12 | -20.05 |
| 2020-10-09 | -21.24 |
| 2020-10-08 | -20.90 |
| 2020-10-07 | -22.43 |
| 2020-10-06 | -22.60 |
| 2020-10-05 | -24.13 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -24.98 |
| 2020-09-28 | -25.32 |
| 2020-09-25 | -24.81 |
| 2020-09-24 | -24.64 |
| 2020-09-23 | -22.60 |
| 2020-09-22 | -23.11 |
| 2020-09-21 | -21.24 |
| 2020-09-18 | -20.05 |
| 2020-09-17 | -22.60 |
| 2020-09-16 | -22.60 |
| 2020-09-15 | -23.28 |
| 2020-09-14 | -23.45 |
| 2020-09-11 | -24.30 |
| 2020-09-10 | -24.98 |
| 2020-09-09 | -24.81 |
| 2020-09-08 | -23.62 |
| 2020-09-07 | -23.96 |
| 2020-09-04 | -24.81 |
| 2020-09-03 | -23.33 |
| 2020-09-02 | -23.16 |
| 2020-09-01 | -23.33 |
| 2020-08-31 | -22.83 |
| 2020-08-28 | -22.01 |
| 2020-08-27 | -21.18 |
| 2020-08-26 | -20.03 |
| 2020-08-25 | -18.55 |
| 2020-08-24 | -18.88 |
| 2020-08-21 | -19.21 |
| 2020-08-20 | -20.03 |
| 2020-08-19 | -18.88 |
| 2020-08-18 | -17.56 |
| 2020-08-17 | -15.91 |
| 2020-08-14 | -17.89 |
| 2020-08-13 | -17.72 |
| 2020-08-12 | -22.83 |
| 2020-08-11 | -23.00 |
| 2020-08-10 | -22.83 |
| 2020-08-07 | -21.18 |
| 2020-08-06 | -20.52 |
| 2020-08-05 | -19.87 |
| 2020-08-04 | -19.54 |
| 2020-08-03 | -19.21 |
| 2020-07-31 | -21.02 |
| 2020-07-30 | -22.50 |
| 2020-07-29 | -25.47 |
| 2020-07-28 | -26.63 |
| 2020-07-27 | -27.78 |
| 2020-07-24 | -26.46 |
| 2020-07-23 | -24.98 |
| 2020-07-22 | -24.32 |
| 2020-07-21 | -22.83 |
| 2020-07-20 | -20.85 |
| 2020-07-17 | -25.64 |
| 2020-07-16 | -27.29 |
| 2020-07-15 | -26.79 |
| 2020-07-14 | -26.63 |
| 2020-07-13 | -23.99 |
| 2020-07-10 | -25.14 |
| 2020-07-09 | -23.66 |
| 2020-07-08 | -24.98 |
| 2020-07-07 | -25.14 |
| 2020-07-06 | -24.15 |
| 2020-07-03 | -28.27 |
| 2020-07-02 | -30.09 |
| 2020-06-30 | -32.56 |
| 2020-06-29 | -32.40 |
| 2020-06-26 | -30.58 |
| 2020-06-24 | -32.07 |
| 2020-06-23 | -31.90 |
| 2020-06-22 | -31.90 |
| 2020-06-19 | -31.74 |
| 2020-06-18 | -31.57 |
| 2020-06-17 | -31.57 |
| 2020-06-16 | -31.24 |
| 2020-06-15 | -33.39 |
| 2020-06-12 | -31.90 |
| 2020-06-11 | -30.09 |
| 2020-06-10 | -28.27 |
| 2020-06-09 | -27.94 |
| 2020-06-08 | -28.11 |
| 2020-06-05 | -29.10 |
| 2020-06-04 | -30.09 |
| 2020-06-03 | -30.75 |
| 2020-06-02 | -31.41 |
| 2020-06-01 | -32.23 |
| 2020-05-29 | -34.38 |
| 2020-05-28 | -32.89 |
| 2020-05-27 | -31.74 |
| 2020-05-26 | -31.08 |
| 2020-05-25 | -31.57 |
| 2020-05-22 | -32.40 |
| 2020-05-21 | -29.04 |
| 2020-05-20 | -28.88 |
| 2020-05-19 | -28.88 |
| 2020-05-18 | -29.84 |
| 2020-05-15 | -30.16 |
| 2020-05-14 | -28.08 |
| 2020-05-13 | -26.80 |
| 2020-05-12 | -26.00 |
| 2020-05-11 | -24.57 |
| 2020-05-08 | -27.12 |
| 2020-05-07 | -29.84 |
| 2020-05-06 | -30.64 |
| 2020-05-05 | -31.76 |
| 2020-05-04 | -30.80 |
| 2020-04-29 | -27.92 |
| 2020-04-28 | -28.40 |
| 2020-04-27 | -28.56 |
| 2020-04-24 | -30.00 |
| 2020-04-23 | -29.36 |
| 2020-04-22 | -29.84 |
| 2020-04-21 | -31.12 |
| 2020-04-20 | -28.72 |
| 2020-04-17 | -29.20 |
| 2020-04-16 | -30.80 |
| 2020-04-15 | -30.32 |
| 2020-04-14 | -28.56 |
| 2020-04-09 | -27.92 |
| 2020-04-08 | -28.88 |
| 2020-04-07 | -29.20 |
| 2020-04-06 | -30.64 |
| 2020-04-03 | -30.80 |
| 2020-04-02 | -31.76 |
| 2020-04-01 | -30.80 |
| 2020-03-31 | -28.88 |
| 2020-03-30 | -32.08 |
| 2020-03-27 | -31.44 |
| 2020-03-26 | -30.64 |
| 2020-03-25 | -30.80 |
| 2020-03-24 | -35.91 |
| 2020-03-23 | -38.15 |
| 2020-03-20 | -37.19 |
| 2020-03-19 | -39.75 |
| 2020-03-18 | -36.07 |
| 2020-03-17 | -34.79 |
| 2020-03-16 | -33.20 |
| 2020-03-13 | -29.20 |
| 2020-03-12 | -26.80 |
| 2020-03-11 | -23.13 |
| 2020-03-10 | -22.65 |
| 2020-03-09 | -22.01 |
| 2020-03-06 | -17.05 |
| 2020-03-05 | -15.62 |
| 2020-03-04 | -17.21 |
| 2020-03-03 | -17.05 |
| 2020-03-02 | -16.73 |
| 2020-02-28 | -17.05 |
| 2020-02-27 | -13.86 |
| 2020-02-26 | -13.86 |
| 2020-02-25 | -13.70 |
| 2020-02-24 | -13.86 |
| 2020-02-21 | -11.62 |
| 2020-02-20 | -10.50 |
| 2020-02-19 | -10.66 |
| 2020-02-18 | -10.82 |
| 2020-02-17 | -7.62 |
| 2020-02-14 | -8.26 |
| 2020-02-13 | -7.94 |
| 2020-02-12 | -8.10 |
| 2020-02-11 | -7.31 |
| 2020-02-10 | -6.51 |
| 2020-02-07 | -6.19 |
| 2020-02-06 | -6.67 |
| 2020-02-05 | -9.38 |
| 2020-02-04 | -10.02 |
| 2020-02-03 | -10.82 |
| 2020-01-31 | -11.14 |
| 2020-01-30 | -11.78 |
| 2020-01-29 | -9.06 |
| 2020-01-24 | -6.03 |
| 2020-01-23 | -7.62 |
| 2020-01-22 | -4.91 |
| 2020-01-21 | -5.23 |
| 2020-01-20 | -2.03 |
| 2020-01-17 | -1.71 |
| 2020-01-16 | -4.27 |
| 2020-01-15 | -4.27 |
| 2020-01-14 | -4.27 |
| 2020-01-13 | -4.59 |
| 2020-01-10 | -4.59 |
| 2020-01-09 | -3.79 |
| 2020-01-08 | -4.43 |
| 2020-01-07 | -2.51 |
| 2020-01-06 | -2.67 |
| 2020-01-03 | 0.21 |
| 2020-01-02 | 0.21 |
| 2019-12-31 | -0.11 |
| 2019-12-30 | -1.07 |
| 2019-12-27 | 0.05 |
| 2019-12-24 | -0.11 |
| 2019-12-23 | -0.11 |
| 2019-12-20 | -0.59 |
| 2019-12-19 | 0.05 |
| 2019-12-18 | 0.53 |
| 2019-12-17 | 0.53 |
| 2019-12-16 | -0.91 |
| 2019-12-13 | -0.91 |
| 2019-12-12 | -4.11 |
| 2019-12-11 | -4.75 |
| 2019-12-10 | -5.87 |
| 2019-12-09 | -5.55 |
| 2019-12-06 | -5.39 |
| 2019-12-05 | -5.39 |
| 2019-12-04 | -5.55 |
| 2019-12-03 | -6.03 |
| 2019-12-02 | -5.71 |
| 2019-11-29 | -5.39 |
| 2019-11-28 | -5.07 |
| 2019-11-27 | -6.67 |
| 2019-11-26 | -5.55 |
| 2019-11-25 | -5.71 |
| 2019-11-22 | -6.19 |
| 2019-11-21 | -6.19 |
| 2019-11-20 | -4.59 |
| 2019-11-19 | -3.79 |
| 2019-11-18 | -4.91 |
| 2019-11-15 | -5.39 |
| 2019-11-14 | -4.43 |
| 2019-11-13 | -3.95 |
| 2019-11-12 | -2.51 |
| 2019-11-11 | -2.67 |
| 2019-11-08 | -0.27 |
| 2019-11-07 | -1.07 |
| 2019-11-06 | -2.03 |
| 2019-11-05 | -1.55 |
| 2019-11-04 | -2.03 |
| 2019-11-01 | -4.11 |
| 2019-10-31 | -5.23 |
| 2019-10-30 | -5.87 |
| 2019-10-29 | -3.79 |
| 2019-10-28 | -4.11 |
| 2019-10-25 | -3.63 |
| 2019-10-24 | -3.95 |
| 2019-10-23 | -4.11 |
| 2019-10-22 | -4.27 |
| 2019-10-21 | -2.03 |
| 2019-10-18 | -3.95 |
| 2019-10-17 | -4.27 |
| 2019-10-16 | -3.79 |
| 2019-10-15 | -3.31 |
| 2019-10-14 | -2.67 |
| 2019-10-11 | -1.87 |
| 2019-10-10 | -3.63 |
| 2019-10-09 | -3.63 |
| 2019-10-08 | -3.47 |
| 2019-10-04 | -2.83 |
| 2019-10-03 | -2.67 |
| 2019-10-02 | -3.63 |
| 2019-09-30 | -3.47 |
| 2019-09-27 | -4.75 |
| 2019-09-26 | -3.15 |
| 2019-09-25 | -3.47 |
| 2019-09-24 | -2.51 |
| 2019-09-23 | -2.67 |
| 2019-09-20 | -1.07 |
| 2019-09-19 | -1.87 |
| 2019-09-18 | -1.23 |
| 2019-09-17 | -2.99 |
| 2019-09-16 | -1.39 |
| 2019-09-13 | -0.43 |
| 2019-09-12 | -0.27 |
| 2019-09-11 | -2.19 |
| 2019-09-10 | -2.51 |
| 2019-09-09 | -1.07 |
| 2019-09-06 | -1.55 |
| 2019-09-05 | -1.86 |
| 2019-09-04 | -2.80 |
| 2019-09-03 | -5.31 |
| 2019-09-02 | -3.12 |
| 2019-08-30 | -3.74 |
| 2019-08-29 | -3.59 |
| 2019-08-28 | -3.74 |
| 2019-08-27 | -2.96 |
| 2019-08-26 | -5.78 |
| 2019-08-23 | -2.33 |
| 2019-08-22 | -0.61 |
| 2019-08-21 | -0.46 |
| 2019-08-20 | 0.17 |
| 2019-08-19 | 2.20 |
| 2019-08-16 | 0.95 |
| 2019-08-15 | -0.14 |
| 2019-08-14 | 2.99 |
| 2019-08-13 | 4.40 |
| 2019-08-12 | 6.12 |
| 2019-08-09 | 5.02 |
| 2019-08-08 | 4.71 |
| 2019-08-07 | 2.52 |
| 2019-08-06 | 2.67 |
| 2019-08-05 | 4.08 |
| 2019-08-02 | 6.74 |
| 2019-08-01 | 8.93 |
| 2019-07-31 | 8.78 |
| 2019-07-30 | 11.28 |
| 2019-07-29 | 12.07 |
| 2019-07-26 | 11.91 |
| 2019-07-25 | 12.69 |
| 2019-07-24 | 12.22 |
| 2019-07-23 | 11.91 |
| 2019-07-22 | 11.91 |
| 2019-07-19 | 13.47 |
| 2019-07-18 | 14.10 |
| 2019-07-17 | 15.35 |
| 2019-07-16 | 15.35 |
| 2019-07-15 | 14.88 |
| 2019-07-12 | 15.20 |
| 2019-07-11 | 18.64 |
| 2019-07-10 | 16.76 |
| 2019-07-09 | 17.07 |
| 2019-07-08 | 18.17 |
| 2019-07-05 | 18.64 |
| 2019-07-04 | 17.39 |
| 2019-07-03 | 17.07 |
| 2019-07-02 | 16.60 |
| 2019-06-28 | 12.85 |
| 2019-06-27 | 14.73 |
| 2019-06-26 | 13.16 |
| 2019-06-25 | 14.10 |
| 2019-06-24 | 15.82 |
| 2019-06-21 | 15.51 |
| 2019-06-20 | 17.23 |
| 2019-06-19 | 15.20 |
| 2019-06-18 | 14.10 |
| 2019-06-17 | 13.79 |
| 2019-06-14 | 14.57 |
| 2019-06-13 | 16.76 |
| 2019-06-12 | 15.67 |
| 2019-06-11 | 17.39 |
| 2019-06-10 | 16.29 |
| 2019-06-06 | 13.47 |
| 2019-06-05 | 13.63 |
| 2019-06-04 | 15.82 |
| 2019-06-03 | 19.26 |
| 2019-05-31 | 16.13 |
| 2019-05-30 | 14.73 |
| 2019-05-29 | 15.04 |
| 2019-05-28 | 14.88 |
| 2019-05-27 | 13.32 |
| 2019-05-24 | 12.22 |
| 2019-05-23 | 10.84 |
| 2019-05-22 | 10.99 |
| 2019-05-21 | 11.14 |
| 2019-05-20 | 9.60 |
| 2019-05-17 | 10.37 |
| 2019-05-16 | 12.07 |
| 2019-05-15 | 12.53 |
| 2019-05-14 | 13.15 |
| 2019-05-10 | 14.99 |
| 2019-05-09 | 10.84 |
| 2019-05-08 | 15.15 |
| 2019-05-07 | 16.53 |
| 2019-05-06 | 15.15 |
| 2019-05-03 | 19.92 |
| 2019-05-02 | 18.07 |
| 2019-04-30 | 18.23 |
| 2019-04-29 | 15.30 |
| 2019-04-26 | 16.22 |
| 2019-04-25 | 17.30 |
| 2019-04-24 | 18.84 |
| 2019-04-23 | 19.00 |
| 2019-04-18 | 19.46 |
| 2019-04-17 | 20.23 |
| 2019-04-16 | 19.92 |
| 2019-04-15 | 19.46 |
| 2019-04-12 | 19.15 |
| 2019-04-11 | 19.00 |
| 2019-04-10 | 22.38 |
| 2019-04-09 | 24.23 |
| 2019-04-08 | 22.54 |
| 2019-04-04 | 22.38 |
| 2019-04-03 | 21.92 |
| 2019-04-02 | 23.61 |
| 2019-04-01 | 23.46 |
| 2019-03-29 | 22.84 |
| 2019-03-28 | 20.84 |
| 2019-03-27 | 19.15 |
| 2019-03-26 | 17.46 |
| 2019-03-25 | 16.99 |
| 2019-03-22 | 21.00 |
| 2019-03-21 | 21.77 |
| 2019-03-20 | 21.61 |
| 2019-03-19 | 22.07 |
| 2019-03-18 | 22.84 |
| 2019-03-15 | 20.53 |
| 2019-03-14 | 22.38 |
| 2019-03-13 | 24.69 |
| 2019-03-12 | 21.15 |
| 2019-03-11 | 22.54 |
| 2019-03-08 | 21.00 |
| 2019-03-07 | 25.77 |
| 2019-03-06 | 29.16 |
| 2019-03-05 | 29.62 |
| 2019-03-04 | 27.00 |
| 2019-03-01 | 20.07 |
| 2019-02-28 | 18.23 |
| 2019-02-27 | 18.53 |
| 2019-02-26 | 25.00 |
| 2019-02-25 | 24.84 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 23.31 |
| 2019-02-20 | 20.07 |
| 2019-02-19 | 22.38 |
| 2019-02-18 | 26.38 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 29.92 |
| 2019-02-13 | 27.62 |
| 2019-02-12 | 26.23 |
| 2019-02-11 | 23.46 |
| 2019-02-08 | 19.92 |
| 2019-02-04 | 20.69 |
| 2019-02-01 | 21.30 |
| 2019-01-31 | 21.30 |
| 2019-01-30 | 18.23 |
| 2019-01-29 | 16.69 |
| 2019-01-28 | 17.30 |
| 2019-01-25 | 16.99 |
| 2019-01-24 | 16.38 |
| 2019-01-23 | 13.45 |
| 2019-01-22 | 15.30 |
| 2019-01-21 | 17.46 |
| 2019-01-18 | 17.46 |
| 2019-01-17 | 18.38 |
| 2019-01-16 | 18.69 |
| 2019-01-15 | 18.38 |
| 2019-01-14 | 18.07 |
| 2019-01-11 | 19.15 |
| 2019-01-10 | 18.84 |
| 2019-01-09 | 16.07 |
| 2019-01-08 | 13.92 |
| 2019-01-07 | 14.22 |
| 2019-01-04 | 8.37 |
| 2019-01-03 | 6.68 |
| 2019-01-02 | 6.22 |
| 2018-12-31 | 8.07 |
| 2018-12-28 | 7.91 |
| 2018-12-27 | 7.60 |
| 2018-12-24 | 6.37 |
| 2018-12-21 | 3.29 |
| 2018-12-20 | 2.52 |
| 2018-12-19 | 1.91 |
| 2018-12-18 | 2.68 |
| 2018-12-17 | 4.22 |
| 2018-12-14 | 5.60 |
| 2018-12-13 | 7.45 |
| 2018-12-12 | 6.83 |
| 2018-12-11 | 3.60 |
| 2018-12-10 | 3.45 |
| 2018-12-07 | 4.06 |
| 2018-12-06 | 4.37 |
| 2018-12-05 | 7.30 |
| 2018-12-04 | 9.14 |
| 2018-12-03 | 6.53 |
| 2018-11-30 | 5.29 |
| 2018-11-29 | 5.45 |
| 2018-11-28 | 4.52 |
| 2018-11-27 | 3.76 |
| 2018-11-26 | 3.76 |
| 2018-11-23 | 3.76 |
| 2018-11-22 | 4.99 |
| 2018-11-21 | 5.91 |
| 2018-11-20 | 7.14 |
| 2018-11-19 | 9.60 |
| 2018-11-16 | 9.91 |
| 2018-11-15 | 9.60 |
| 2018-11-14 | 9.30 |
| 2018-11-13 | 7.60 |
| 2018-11-12 | 6.68 |
| 2018-11-09 | 4.68 |
| 2018-11-08 | 7.14 |
| 2018-11-07 | 6.22 |
| 2018-11-06 | 4.68 |
| 2018-11-05 | 6.22 |
| 2018-11-02 | 9.14 |
| 2018-11-01 | 0.68 |
| 2018-10-31 | -3.79 |
| 2018-10-30 | -5.48 |
| 2018-10-29 | -4.25 |
| 2018-10-26 | -4.40 |
| 2018-10-25 | -4.40 |
| 2018-10-24 | -3.33 |
| 2018-10-23 | -2.40 |
| 2018-10-22 | 1.75 |
| 2018-10-19 | -0.25 |
| 2018-10-18 | -2.09 |
| 2018-10-16 | -2.25 |
| 2018-10-15 | -3.79 |
| 2018-10-12 | 0.83 |
| 2018-10-11 | -3.17 |
| 2018-10-10 | 3.29 |
| 2018-10-09 | 2.22 |
| 2018-10-08 | 2.68 |
| 2018-10-05 | 7.14 |
| 2018-10-04 | 4.83 |
| 2018-10-03 | 4.68 |
| 2018-10-02 | 4.68 |
| 2018-09-28 | 4.06 |
| 2018-09-27 | 2.99 |
| 2018-09-26 | 4.99 |
| 2018-09-24 | 5.76 |
| 2018-09-21 | 4.22 |
| 2018-09-20 | 2.52 |
| 2018-09-19 | 1.14 |
| 2018-09-18 | -3.79 |
| 2018-09-17 | -4.87 |
| 2018-09-14 | -3.17 |
| 2018-09-13 | -4.10 |
| 2018-09-12 | -3.63 |
| 2018-09-11 | -5.48 |
| 2018-09-10 | -2.86 |
| 2018-09-07 | -3.63 |
| 2018-09-06 | -3.17 |
| 2018-09-05 | -2.72 |
| 2018-09-04 | -2.27 |
| 2018-09-03 | -3.02 |
| 2018-08-31 | -0.15 |
| 2018-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy